Συνεχης ενημερωση

ΔΙΕΘΝΗΣ ΑΕΡΟΛΙΜΕΝΑΣ ΑΘΗΝΩΝ (ΔΑΑ)

10,0000 €

-0,2100 (-2,06%)

Άνοιγμα 10,2200
Υψηλό 10,2200
Χαμηλό 9,9650

Όγκος 231.424
Τζίρος 2.320.133 €
Πράξεις 1.143

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
10,0000	1.000	17:17:40
10,0000	255	17:17:21
10,0000	245	17:17:19
10,0000	179	17:15:09
10,0000	65	17:14:01
10,0000	100	17:13:54
10,0000	131	17:11:02
10,0000	52	17:11:02
10,0000	120	17:11:02
10,0000	30	17:11:02
10,0000	1.000	17:11:02
10,0000	1.288	17:11:02
10,0000	2.712	17:10:48
10,0000	1.433	17:10:48
10,0000	567	17:10:48
10,0000	1.295	17:10:48
10,0000	205	17:10:48
10,0000	500	17:10:48
10,0000	150	17:10:48
10,0000	404	17:10:48
10,0000	169	17:10:48
10,0000	34	17:10:48
10,0000	2	17:10:48
10,0000	100	17:10:48
10,0000	46	17:10:48
10,0000	158	17:10:48
10,0000	429	17:10:48
10,0000	571	17:10:48
10,0000	203	17:10:48
10,0000	203	17:10:48
10,0000	229	17:10:48
10,0000	221	17:10:48
10,0000	213	17:10:48
10,0000	260	17:10:48
10,0000	740	17:10:48
10,0000	575	17:10:48
10,0000	92	17:10:48
10,0000	143	17:10:48
10,0000	243	17:10:48
10,0000	98	17:10:48
10,0000	123	17:10:48
10,0000	78	17:10:48
10,0000	462	17:10:48
10,0000	177	17:10:48
10,0000	19	17:10:48
10,0000	418	17:10:48
10,0000	457	17:10:48
10,0000	815	17:10:48
10,0000	273	17:10:48
10,0000	153	17:10:48
10,0000	748	17:10:48
10,0000	315	17:10:48
10,0000	144	17:10:48
10,0000	13	17:10:48
10,0000	233	17:10:48
10,0000	756	17:10:48
10,0000	675	17:10:48
10,0000	676	17:10:48
10,0000	618	17:10:48
10,0000	196	17:10:48
10,0000	673	17:10:48
10,0000	470	17:10:48
10,0000	207	17:10:48
10,0000	300	17:10:48
10,0000	5.442	17:10:48
10,0000	1.846	17:10:48
10,0000	1.725	17:10:48
10,0000	6	17:10:48
10,0200	150	16:59:58
10,0000	96	16:59:35
10,0000	20	16:59:35
10,0200	117	16:59:25
10,0100	160	16:59:13
10,0200	42	16:59:12
10,0200	384	16:59:12
10,0200	102	16:59:12
10,0200	134	16:59:12
10,0200	338	16:59:12
10,0100	150	16:58:48
10,0100	75	16:58:48
10,0100	163	16:58:47
10,0100	147	16:58:42
10,0100	46	16:57:34
10,0100	101	16:57:34
10,0100	131	16:57:34
10,0200	310	16:57:33
10,0200	200	16:57:33
10,0200	152	16:57:33
10,0200	49	16:57:26
10,0200	211	16:57:25
10,0200	100	16:57:25
10,0200	137	16:57:02
10,0300	20	16:56:11
10,0300	87	16:55:26
10,0300	202	16:55:26
10,0300	57	16:55:26
10,0300	53	16:55:25
10,0300	60	16:55:25
10,0300	158	16:55:25
10,0300	148	16:55:25
10,0100	369	16:55:25
10,0100	200	16:55:25
10,0100	2	16:55:25
10,0100	3	16:55:25
10,0100	24	16:55:25
10,0200	208	16:55:25
10,0200	128	16:55:25
10,0200	172	16:55:25
10,0200	128	16:55:22
10,0100	476	16:54:42
10,0200	5	16:54:42
10,0200	208	16:54:42
10,0200	254	16:54:42
10,0200	98	16:54:42
10,0200	1	16:54:42
10,0200	2	16:54:42
10,0200	294	16:54:42
10,0200	130	16:54:42
10,0200	56	16:54:12
10,0200	134	16:54:12
10,0300	50	16:53:53
10,0300	83	16:53:42
10,0300	41	16:53:42
10,0200	154	16:53:42
10,0200	214	16:53:10
10,0300	97	16:53:10
10,0300	190	16:53:10
10,0300	305	16:53:10
10,0300	687	16:53:10
10,0300	127	16:53:10
10,0300	427	16:52:24
10,0300	128	16:52:22
10,0200	163	16:52:02
10,0200	83	16:50:22
10,0200	56	16:50:22
10,0300	20	16:49:39
10,0300	535	16:49:33
10,0200	315	16:49:33
10,0200	166	16:49:33
10,0200	82	16:49:33
10,0200	230	16:49:05
10,0200	112	16:48:42
10,0200	159	16:47:02
10,0300	200	16:46:08
10,0200	305	16:45:49
10,0200	214	16:45:25
10,0200	118	16:45:22
10,0200	316	16:45:14
10,0300	100	16:45:13
10,0200	206	16:44:43
10,0200	192	16:44:19
10,0200	182	16:44:16
10,0200	215	16:44:16
10,0200	148	16:44:16
10,0200	19	16:44:16
10,0200	200	16:44:16
10,0200	1	16:44:16
10,0200	3	16:44:16
10,0200	40	16:44:16
10,0200	122	16:44:16
10,0200	144	16:44:16
10,0200	186	16:43:42
10,0200	59	16:42:02
10,0200	49	16:42:02
10,0300	248	16:41:17
10,0300	51	16:41:17
10,0300	191	16:41:17
10,0300	87	16:41:17
10,0200	235	16:41:17
10,0200	89	16:41:17
10,0200	191	16:41:13
10,0200	98	16:40:22
10,0200	717	16:39:13
10,0200	210	16:38:50
10,0200	108	16:38:42
10,0200	137	16:37:02
10,0300	40	16:36:50
10,0300	313	16:36:50
10,0300	130	16:36:50
10,0200	294	16:36:50
10,0200	147	16:35:22
10,0300	70	16:34:18
10,0200	867	16:34:04
10,0200	229	16:34:03
10,0200	13	16:33:42
10,0200	134	16:33:42
10,0300	30	16:33:23
10,0200	66	16:33:03
10,0200	140	16:33:03
10,0200	106	16:32:23
10,0200	197	16:30:45
10,0300	91	16:28:27
10,0300	47	16:28:27
10,0300	171	16:28:22
10,0300	2	16:28:22
10,0300	6	16:28:22
10,0300	1	16:28:22
10,0300	105	16:28:22
10,0300	25	16:28:22
10,0300	238	16:28:22
10,0300	332	16:28:16
10,0300	100	16:27:45
10,0300	19	16:27:02
10,0300	87	16:27:02
10,0300	104	16:25:22
10,0300	132	16:23:42
10,0300	103	16:22:02
10,0300	5	16:22:02
10,0300	108	16:20:22
10,0400	100	16:20:10
10,0300	103	16:19:43
10,0300	100	16:19:23
10,0500	288	16:17:18
10,0300	127	16:17:02
10,0300	307	16:16:33
10,0400	49	16:16:32
10,0400	450	16:16:32
10,0400	215	16:16:32
10,0400	113	16:16:32
10,0400	75	16:16:21
10,0400	137	16:16:21
10,0500	125	16:14:07
10,0500	152	16:14:07
10,0500	254	16:14:07
10,0500	100	16:14:07
10,0300	322	16:14:07
10,0300	170	16:14:05
10,0500	83	16:13:02
10,0300	284	16:10:45
10,0600	264	16:07:21
10,0600	100	15:59:10
10,0400	139	15:57:34
10,0600	180	15:57:30
10,0600	9	15:57:30
10,0600	9	15:57:30
10,0500	31	15:57:28
10,0500	308	15:57:28
10,0500	295	15:57:28
10,0500	272	15:57:28
10,0500	101	15:57:27
10,0500	473	15:57:27
10,0500	228	15:57:27
10,0500	86	15:57:27
10,0500	17	15:57:27
10,0500	500	15:57:27
10,0500	145	15:57:27
10,0500	183	15:57:27
10,0500	780	15:57:27
10,0500	22	15:57:27
10,0400	7.000	15:57:26
10,0300	352	15:56:58
10,0500	170	15:56:13
10,0500	2	15:52:40
10,0500	162	15:51:39
10,0400	202	15:51:39
10,0400	309	15:51:38
10,0400	1.327	15:51:38
10,0400	215	15:51:38
10,0400	230	15:51:38
10,0400	202	15:51:38
10,0400	484	15:51:38
10,0400	132	15:51:38
10,0400	101	15:51:38
10,0300	99	15:50:22
10,0300	9	15:50:19
10,0300	8	15:50:19
10,0300	1	15:50:19
10,0300	27	15:50:14
10,0300	9	15:50:13
10,0300	285	15:50:04
10,0300	99	15:49:45
10,0300	260	15:49:38
10,0300	306	15:49:37
10,0200	9	15:49:10
10,0200	9	15:49:05
10,0200	9	15:49:04
10,0200	9	15:49:03
10,0200	9	15:49:02
10,0300	161	15:48:24
10,0300	67	15:48:24
10,0300	133	15:48:24
10,0300	79	15:48:24
10,0300	103	15:48:24
10,0400	38	15:43:59
10,0300	226	15:43:59
10,0300	31	15:43:59
10,0300	425	15:43:57
10,0300	227	15:43:57
10,0300	9	15:43:57
10,0300	94	15:43:42
10,0300	6	15:43:42
10,0300	99	15:42:53
10,0400	1.000	15:41:08
10,0400	687	15:41:08
10,0500	117	15:38:54
10,0500	133	15:38:54
10,0400	107	15:38:42
10,0400	98	15:37:02
10,0400	108	15:36:22
10,0300	9	15:33:21
10,0300	9	15:33:20
10,0300	9	15:33:20
10,0300	20	15:31:28
10,0400	276	15:31:10
10,0400	1	15:31:10
10,0500	318	15:30:57
10,0500	111	15:30:57
10,0500	192	15:30:57
10,0500	90	15:30:57
10,0500	127	15:30:57
10,0400	3	15:30:47
10,0400	381	15:30:47
10,0400	1	15:30:47
10,0400	4	15:30:30
10,0400	122	15:30:30
10,0400	126	15:30:30
10,0400	164	15:30:30
10,0400	107	15:30:24
10,0500	25	15:29:31
10,0500	1	15:29:02
10,0500	11	15:29:02
10,0500	444	15:29:02
10,0500	90	15:29:02
10,0500	606	15:29:02
10,0500	104	15:28:42
10,0500	108	15:27:02
10,0500	106	15:26:40
10,0500	1.056	15:26:38
10,0500	407	15:26:38
10,0500	153	15:26:38
10,0500	21	15:26:38
10,0500	384	15:26:38
10,0500	114	15:26:38
10,0500	287	15:26:38
10,0500	5	15:24:36
10,0600	10	15:23:35
10,0600	2	15:23:21
10,0600	197	15:22:26
10,0600	220	15:22:24
10,0600	80	15:22:24
10,0600	1	15:21:12
10,0600	55	15:20:58
10,0600	78	15:20:58
10,0600	166	15:20:58
10,0600	263	15:20:58
10,0600	137	15:20:58
10,0600	131	15:20:58
10,0600	263	15:20:58
10,0600	247	15:20:58
10,0600	173	15:20:58
10,0600	92	15:20:58
10,0600	56	15:20:58
10,0600	179	15:20:58
10,0600	213	15:20:58
10,0600	90	15:20:58
10,0500	98	15:20:22
10,0500	98	15:20:12
10,0700	614	15:15:48
10,0600	1	15:15:47
10,0600	1	15:15:46
10,0600	123	15:15:46
10,0600	1	15:15:46
10,0600	1	15:15:46
10,0600	138	15:15:45
10,0600	1	15:15:45
10,0600	1	15:15:45
10,0600	121	15:15:45
10,0600	1	15:15:45
10,0600	1	15:15:43
10,0600	103	15:15:43
10,0700	9	15:13:26
10,0700	9	15:12:48
10,0700	8	15:12:46
10,0600	1	15:12:46
10,0600	1	15:12:02
10,0600	98	15:12:02
10,0600	128	15:11:12
10,0600	98	15:10:22
10,0700	100	15:10:09
10,0600	37	15:08:30
10,0600	81	15:08:29
10,0600	257	15:08:29
10,0600	1	15:08:29
10,0600	1	15:08:29
10,0600	113	15:08:29
10,0600	20	15:08:29
10,0600	50	15:08:29
10,0600	255	15:08:29
10,0600	99	15:08:29
10,0600	222	15:08:29
10,0600	98	15:07:02
10,0600	10	15:06:42
10,0600	42	15:05:25
10,0600	170	15:05:25
10,0600	166	15:05:25
10,0600	90	15:05:24
10,0600	13	15:05:24
10,0600	500	15:05:23
10,0700	10	15:05:16
10,0700	1	15:03:04
10,0700	322	15:03:01
10,0700	68	15:03:01
10,0700	327	15:03:01
10,0700	6	15:03:01
10,0600	312	15:03:00
10,0600	226	15:03:00
10,0600	326	15:03:00
10,0600	207	15:03:00
10,0600	401	15:03:00
10,0600	1.182	15:03:00
10,0600	161	15:03:00
10,0500	99	15:02:02
10,0500	16	15:00:22
10,0500	86	15:00:22
10,0500	9	15:00:21
10,0500	9	15:00:21
10,0500	45	15:00:12
10,0500	130	14:58:42
10,0500	104	14:57:55
10,0500	222	14:56:29
10,0500	69	14:56:29
10,0600	98	14:56:28
10,0500	332	14:56:25
10,0500	48	14:56:25
10,0500	607	14:56:25
10,0700	171	14:56:25
10,0700	152	14:56:25
10,0700	329	14:56:25
10,0700	400	14:56:25
10,0700	205	14:56:25
10,0700	2	14:56:25
10,0700	135	14:56:24
10,0700	36	14:56:24
10,0600	140	14:56:24
10,0600	1	14:56:24
10,0600	4	14:56:24
10,0600	416	14:56:24
10,0500	827	14:56:24
10,0600	7.000	14:56:24
10,0500	566	14:56:23
10,0500	137	14:56:23
10,0500	10	14:56:23
10,0500	180	14:56:23
10,0500	288	14:56:23
10,0600	136	14:50:41
10,0600	199	14:50:41
10,0500	98	14:50:22
10,0500	52	14:50:07
10,0500	66	14:50:07
10,0600	305	14:47:02
10,0600	453	14:47:02
10,0600	106	14:47:02
10,0600	108	14:47:02
10,0600	107	14:46:13
10,0700	324	14:46:13
10,0700	400	14:46:13
10,0700	1	14:46:13
10,0600	123	14:46:13
10,0600	189	14:46:13
10,0600	108	14:46:13
10,0400	172	14:41:42
10,0300	128	14:41:00
10,0300	147	14:41:00
10,0300	636	14:41:00
10,0300	739	14:41:00
10,0300	178	14:41:00
10,0300	120	14:41:00
10,0200	12	14:40:36
10,0200	94	14:40:32
10,0200	2	14:40:22
10,0300	70	14:38:21
10,0300	232	14:38:21
10,0300	176	14:38:21
10,0300	181	14:38:21
10,0300	341	14:38:21
10,0200	52	14:38:01
10,0200	28	14:38:01
10,0200	95	14:38:01
10,0200	197	14:38:01
10,0200	198	14:38:01
10,0200	184	14:38:01
10,0200	326	14:38:01
10,0100	98	14:37:02
10,0100	107	14:36:22
10,0200	15	14:35:02
10,0200	94	14:35:02
10,0200	224	14:35:02
10,0200	134	14:35:02
10,0200	183	14:35:02
10,0200	350	14:35:02
10,0100	100	14:34:36
10,0200	17	14:33:25
10,0200	8	14:33:25
10,0200	297	14:29:49
10,0200	3	14:29:49
10,0100	53	14:28:48
10,0100	124	14:28:48
10,0100	23	14:28:48
10,0100	106	14:28:42
10,0100	108	14:27:02
10,0100	108	14:25:22
10,0100	107	14:23:42
10,0100	20	14:23:42
10,0100	137	14:22:02
10,0200	338	14:20:30
10,0200	281	14:20:30
10,0100	1	14:20:27
10,0100	133	14:20:27
10,0100	79	14:20:27
10,0100	143	14:20:27
10,0100	195	14:20:27
10,0100	383	14:20:27
10,0100	359	14:20:27
10,0100	184	14:20:27
10,0100	301	14:20:27
10,0100	553	14:20:27
10,0100	908	14:20:27
10,0100	225	14:20:27
10,0100	146	14:20:27
10,0100	117	14:20:27
10,0000	121	14:19:13
10,0000	147	14:13:42
10,0000	9	14:08:31
10,0000	9	14:08:30
10,0100	44	14:08:04
10,0100	252	14:06:41
10,0200	30	14:06:24
10,0000	200	14:05:53
10,0000	200	14:05:53
10,0000	100	14:05:53
10,0100	98	14:04:48
10,0100	216	14:04:48
10,0100	143	14:03:23
10,0100	2	14:03:23
10,0100	99	14:03:22
10,0100	62	14:03:22
10,0100	285	14:03:22
10,0100	161	14:03:22
10,0100	153	14:03:22
10,0100	186	14:03:22
10,0100	121	14:03:02
10,0100	500	14:03:02
10,0100	206	14:02:41
10,0100	108	13:57:04
10,0100	378	13:57:04
10,0100	1	13:57:04
10,0100	1	13:56:36
10,0100	157	13:56:36
10,0100	1	13:56:36
10,0100	1	13:56:35
10,0100	147	13:56:35
10,0000	9	13:55:31
10,0000	8	13:55:31
10,0000	1	13:55:31
10,0100	499	13:55:28
10,0100	370	13:55:27
10,0100	532	13:55:27
10,0100	45	13:55:27
10,0000	10	13:55:27
10,0000	1.089	13:55:27
10,0000	100	13:55:24
10,0000	300	13:53:36
10,0000	434	13:50:36
10,0000	1.500	13:50:36
9,9950	109	13:50:22
9,9950	9	13:50:22
10,0000	10	13:50:17
10,0000	406	13:50:17
10,0000	150	13:50:17
10,0300	400	13:50:00
10,0200	120	13:49:33
10,0200	362	13:49:33
10,0200	302	13:49:33
10,0000	264	13:49:32
10,0000	451	13:49:32
10,0000	127	13:49:32
10,0000	399	13:49:32
10,0100	200	13:49:32
10,0100	388	13:49:32
10,0100	197	13:49:32
10,0100	5	13:49:32
10,0100	469	13:49:32
10,0100	149	13:48:47
10,0100	463	13:48:47
10,0100	580	13:48:47
10,0100	225	13:48:47
10,0100	527	13:48:47
10,0100	107	13:48:47
10,0100	310	13:48:47
10,0100	184	13:48:47
10,0100	317	13:48:47
10,0100	169	13:48:47
10,0000	101	13:48:42
10,0100	20	13:48:03
10,0100	26	13:47:28
10,0000	9	13:47:28
10,0000	205	13:47:28
10,0000	68	13:47:28
10,0000	137	13:47:27
10,0000	123	13:47:27
10,0000	415	13:47:27
10,0000	199	13:47:27
10,0000	120	13:47:27
10,0000	266	13:47:27
10,0000	162	13:47:27
10,0000	205	13:47:27
10,0000	10	13:47:27
10,0000	165	13:43:35
10,0000	719	13:43:35
10,0000	103	13:43:35
10,0000	263	13:43:35
10,0000	49	13:42:52
10,0000	227	13:42:52
10,0000	299	13:42:52
10,0000	57	13:42:52
10,0000	243	13:42:51
10,0000	154	13:42:51
10,0000	103	13:42:51
10,0000	102	13:40:59
10,0000	58	13:40:59
10,0000	100	13:40:56
10,0000	57	13:37:02
10,0000	252	13:37:02
10,0000	1.191	13:37:02
9,9900	106	13:33:42
9,9900	127	13:32:02
9,9900	38	13:31:22
9,9900	62	13:31:22
9,9900	103	13:23:42
9,9900	118	13:22:02
10,0000	30	13:22:01
9,9900	46	13:20:22
9,9900	52	13:20:22
9,9900	99	13:19:42
10,0000	1.112	13:17:46
10,0000	601	13:12:02
9,9900	107	13:12:02
10,0000	100	13:11:53
10,0000	60	13:11:48
10,0000	112	13:10:24
10,0000	400	13:10:23
9,9900	98	13:10:22
9,9900	37	13:09:48
10,0000	105	13:09:23
9,9900	107	13:08:42
10,0000	372	13:08:37
10,0000	40	13:08:37
10,0000	199	13:08:37
10,0000	182	13:08:37
10,0000	100	13:08:37
10,0000	181	13:08:37
10,0000	215	13:08:37
10,0100	141	13:06:09
10,0100	164	13:06:09
10,0100	199	13:06:09
10,0100	98	13:06:09
10,0100	147	13:06:09
10,0100	56	13:06:09
10,0100	168	13:04:55
10,0100	326	13:04:55
10,0100	6	13:04:55
10,0100	243	13:04:49
10,0000	85	13:02:12
10,0000	1	13:02:08
10,0000	54	13:02:04
10,0000	1	13:02:04
10,0000	16	13:02:04
10,0000	91	13:02:04
10,0000	156	13:02:04
10,0000	251	13:02:04
10,0000	201	13:02:04
10,0000	357	13:02:04
10,0000	136	13:02:04
10,0000	55	13:02:04
10,0000	150	13:01:48
9,9850	8	13:00:36
9,9900	1	13:00:36
9,9900	2	13:00:36
9,9900	252	13:00:36
9,9900	13	13:00:36
9,9900	9	13:00:36
9,9900	98	13:00:21
10,0000	10	13:00:05
9,9900	108	12:59:06
10,0000	1	12:58:21
10,0000	100	12:58:21
10,0000	412	12:58:21
10,0000	112	12:58:21
10,0000	160	12:58:21
10,0100	40	12:55:49
10,0000	108	12:53:55
10,0000	153	12:53:55
10,0000	210	12:53:55
10,0000	160	12:53:55
10,0000	209	12:53:55
10,0000	200	12:52:56
10,0000	136	12:52:35
10,0000	402	12:52:27
10,0000	100	12:52:27
10,0000	380	12:52:27
10,0000	368	12:52:27
9,9900	9	12:52:14
9,9900	9	12:52:13
9,9900	4	12:52:13
9,9900	5	12:52:13
9,9900	45	12:52:02
10,0000	161	12:51:43
10,0000	596	12:49:48
9,9950	200	12:49:36
9,9950	300	12:49:36
10,0000	500	12:49:36
10,0000	164	12:49:36
10,0000	396	12:49:36
10,0000	500	12:49:36
10,0000	136	12:49:36
10,0100	179	12:49:36
10,0400	130	12:47:41
10,0400	120	12:47:41
10,0300	240	12:47:36
10,0300	260	12:47:36
10,0100	46	12:47:12
10,0100	370	12:47:12
10,0100	129	12:47:12
10,0000	1	12:47:12
10,0000	1	12:47:00
10,0000	140	12:47:00
10,0000	1	12:47:00
10,0000	55	12:46:47
10,0000	44	12:46:47
10,0000	211	12:46:47
10,0000	236	12:46:47
10,0000	764	12:46:47
10,0000	40	12:46:03
10,0000	20	12:45:28
10,0100	102	12:45:28
10,0100	74	12:45:28
10,0000	429	12:45:11
10,0000	100	12:45:11
10,0100	98	12:45:11
10,0100	87	12:45:11
10,0100	286	12:45:11
10,0000	153	12:44:05
10,0000	5	12:44:05
10,0000	469	12:44:05
10,0000	1	12:44:05
10,0000	2	12:44:05
10,0000	150	12:44:05
10,0000	136	12:44:05
10,0000	3	12:44:05
10,0000	2.051	12:44:05
10,0000	949	12:44:05
9,9950	4	12:43:19
9,9950	95	12:43:19
9,9950	153	12:43:19
9,9950	186	12:43:19
9,9950	8	12:43:02
9,9900	1	12:43:02
9,9900	97	12:41:12
9,9850	106	12:39:29
9,9850	135	12:39:29
9,9850	138	12:39:29
9,9850	23	12:37:45
9,9800	272	12:37:36
9,9800	37	12:37:35
9,9800	3	12:37:35
9,9850	195	12:37:29
9,9850	800	12:37:29
9,9800	108	12:37:01
9,9800	219	12:36:29
9,9800	170	12:36:29
9,9800	2	12:35:47
9,9750	74	12:35:45
9,9750	117	12:35:45
9,9750	272	12:35:45
9,9750	410	12:35:45
9,9750	88	12:35:45
9,9750	91	12:35:45
9,9750	568	12:35:45
9,9750	876	12:35:45
9,9750	12	12:35:29
9,9700	128	12:35:29
9,9750	200	12:35:03
9,9750	537	12:34:50
9,9750	463	12:34:50
9,9750	1.066	12:34:24
9,9750	137	12:34:24
9,9750	107	12:34:24
9,9750	690	12:34:24
9,9650	3	12:33:51
9,9650	1	12:33:51
9,9650	1	12:33:51
9,9650	45	12:33:41
9,9700	500	12:33:31
9,9750	10	12:33:28
9,9650	178	12:33:27
9,9650	777	12:33:26
9,9650	73	12:33:26
9,9650	2	12:33:20
9,9650	1	12:32:41
9,9700	36	12:32:31
9,9700	17	12:32:30
9,9700	107	12:32:30
9,9700	290	12:32:30
9,9700	283	12:32:30
9,9700	265	12:32:30
9,9700	276	12:32:30
9,9700	284	12:32:30
9,9700	495	12:32:30
9,9750	458	12:32:29
9,9750	200	12:32:29
9,9750	46	12:32:29
9,9800	14	12:32:24
9,9800	200	12:32:24
9,9800	433	12:32:24
9,9800	808	12:32:24
9,9800	172	12:32:23
9,9900	200	12:32:21
9,9800	490	12:32:01
9,9800	30	12:32:01
9,9800	200	12:32:01
9,9900	158	12:32:01
9,9900	106	12:32:01
9,9900	98	12:31:15
10,0000	57	12:31:13
10,0000	200	12:31:13
10,0000	135	12:31:13
10,0000	200	12:31:13
10,0000	200	12:31:13
10,0000	50	12:31:13
10,0000	200	12:31:13
10,0000	35	12:31:13
10,0000	1.000	12:31:13
10,0000	700	12:31:13
10,0000	50	12:31:13
10,0100	500	12:31:13
10,0100	233	12:31:13
10,0100	491	12:31:13
10,0100	9	12:30:52
10,0100	991	12:30:52
10,0200	1	12:30:21
10,0200	2	12:30:16
10,0200	210	12:30:16
10,0200	287	12:30:15
10,0200	1	12:30:15
10,0200	1	12:29:57
10,0200	196	12:29:57
10,0200	1	12:29:57
10,0200	1	12:29:57
10,0100	9	12:29:14
10,0100	300	12:29:14
10,0200	1	12:29:14
10,0200	2	12:29:12
10,0200	242	12:29:12
10,0200	156	12:29:12
10,0200	148	12:29:12
10,0200	250	12:29:12
10,0200	57	12:29:12
10,0200	193	12:29:11
10,0200	111	12:29:11
10,0200	296	12:29:11
10,0200	55	12:29:11
10,0200	300	12:29:11
10,0200	291	12:29:11
10,0200	1.129	12:29:10
10,0200	251	12:29:10
10,0200	200	12:28:41
10,0200	129	12:28:41
10,0200	8	12:28:41
10,0200	131	12:27:21
10,0200	226	12:27:13
10,0300	5	12:26:43
10,0300	30	12:26:21
10,0300	5	12:26:20
10,0300	5	12:26:10
10,0300	5	12:26:00
10,0300	5	12:25:46
10,0300	20	12:25:37
10,0300	50	12:25:20
10,0300	30	12:24:10
10,0300	59	12:23:09
10,0300	41	12:23:09
10,0300	100	12:22:47
10,0200	200	12:20:39
10,0200	137	12:20:21
10,0200	298	12:19:05
10,0300	197	12:19:05
10,0300	138	12:19:05
10,0300	481	12:18:43
10,0300	26	12:18:43
10,0300	98	12:18:41
10,0300	200	12:18:35
10,0300	57	12:18:34
10,0300	52	12:18:34
10,0300	171	12:18:34
10,0400	305	12:18:31
10,0400	156	12:18:31
10,0400	149	12:18:31
10,0400	207	12:18:31
10,0400	183	12:18:31
10,0300	29	12:17:01
10,0300	171	12:17:01
10,0300	98	12:17:01
10,0300	139	12:15:21
10,0400	24	12:14:14
10,0400	49	12:14:14
10,0300	319	12:14:11
10,0400	100	12:14:10
10,0300	109	12:14:07
10,0300	164	12:13:22
10,0300	140	12:13:22
10,0400	30	12:13:20
10,0400	50	12:13:20
10,0400	50	12:13:20
10,0400	400	12:13:20
10,0400	15	12:13:20
10,0400	260	12:13:20
10,0400	240	12:13:20
10,0400	5	12:13:20
10,0400	39	12:13:20
10,0500	61	12:13:20
10,0500	400	12:13:19
10,0500	2.600	12:13:19
10,0600	80	12:04:09
10,0600	50	12:03:59
10,0500	9	12:02:54
10,0500	9	12:02:54
10,0500	9	12:02:49
10,0500	45	12:02:38
10,0600	50	12:01:02
10,0500	12	11:58:41
10,0500	88	11:58:28
10,0500	20	11:58:28
10,0700	414	11:56:59
10,0700	85	11:56:59
10,0800	294	11:56:33
10,0700	147	11:55:33
10,0700	224	11:55:29
10,0700	510	11:55:29
10,0700	204	11:55:29
10,0700	337	11:55:29
10,0600	233	11:55:29
10,0600	387	11:55:29
10,0600	327	11:55:29
10,0600	206	11:55:29
10,0600	133	11:55:29
10,0500	127	11:55:21
10,0500	98	11:53:41
10,0500	142	11:52:05
10,0500	97	11:52:01
10,0500	10	11:52:01
10,0500	40	11:52:01
10,0500	147	11:50:21
10,0500	98	11:48:41
10,0500	89	11:48:00
10,0500	20	11:48:00
10,0500	4	11:48:00
10,0600	249	11:45:20
10,0600	139	11:45:20
10,0600	112	11:44:13
10,0600	15	11:43:41
10,0500	196	11:43:01
10,0800	54	11:33:38
10,0800	19	11:33:38
10,0700	40	11:33:15
10,0700	60	11:33:15
10,0600	281	11:29:25
10,0600	193	11:29:16
10,0800	63	11:29:16
10,0800	411	11:29:16
10,0700	303	11:29:16
10,0700	452	11:29:16
10,0600	430	11:29:16
10,0600	208	11:29:16
10,0600	133	11:29:16
10,0500	11	11:28:41
10,0500	54	11:28:41
10,0500	36	11:28:00
10,0500	135	11:28:00
10,0500	53	11:25:43
10,0500	193	11:25:43
10,0500	182	11:25:43
10,0500	500	11:25:43
10,0500	406	11:25:43
10,0500	100	11:25:43
10,0500	100	11:25:43
10,0500	9	11:25:43
10,0500	9	11:25:42
10,0500	132	11:25:33
10,0500	230	11:25:33
10,0500	276	11:25:33
10,0600	362	11:25:33
10,0600	138	11:25:20
10,0700	128	11:23:49
10,0700	212	11:23:49
10,0700	160	11:23:49
10,0700	56	11:23:22
10,0700	265	11:23:22
10,0700	170	11:23:22
10,0700	9	11:23:22
10,0600	90	11:23:11
10,0700	84	11:23:08
10,0700	414	11:23:08
10,0700	191	11:23:08
10,0700	231	11:23:08
10,0700	80	11:23:08
10,0700	100	11:21:59
10,0600	162	11:18:13
10,0600	100	11:17:52
10,0500	84	11:16:12
10,0500	200	11:16:12
10,0600	160	11:15:57
10,0600	75	11:15:57
10,0600	302	11:15:57
10,0600	193	11:15:57
10,0600	6	11:15:57
10,0600	198	11:15:57
10,0600	140	11:15:57
10,0600	162	11:15:57
10,0500	300	11:15:27
10,0600	47	11:15:20
10,0600	90	11:15:20
10,0600	47	11:15:20
10,0600	500	11:15:20
10,0600	131	11:15:20
10,0600	136	11:15:20
10,0600	200	11:14:53
10,0600	33	11:14:53
10,0600	300	11:14:53
10,0600	30	11:14:53
10,0700	15	11:14:53
10,0700	185	11:14:53
10,0700	90	11:14:39
10,0700	1	11:14:33
10,0700	2	11:14:33
10,0700	97	11:14:33
10,0700	109	11:14:33
10,0700	309	11:14:33
10,0700	3	11:14:33
10,0700	181	11:14:33
10,0700	1	11:14:33
10,0700	1	11:14:33
10,0700	95	11:14:33
10,0700	9	11:14:08
10,0700	200	11:14:08
10,0700	9	11:14:07
10,0700	9	11:14:07
10,0700	9	11:14:06
10,0700	127	11:10:20
10,0700	137	11:08:41
10,0700	278	11:07:34
10,0700	132	11:07:33
10,0700	90	11:07:33
10,0700	1	11:06:16
10,0700	39	11:06:16
10,0700	10	11:06:15
10,0700	299	11:06:15
10,0700	90	11:06:15
10,0700	111	11:05:58
10,0700	300	11:05:58
10,0800	27	11:05:26
10,0800	100	11:05:26
10,0800	189	11:05:26
10,0800	135	10:57:20
10,0800	99	10:55:46
10,0800	60	10:55:45
10,0800	71	10:55:45
10,0800	218	10:55:45
10,0800	118	10:53:40
10,0800	83	10:51:50
10,0800	25	10:51:50
10,0900	98	10:48:40
10,1000	361	10:48:29
10,1000	149	10:48:29
10,1000	171	10:48:29
10,0900	196	10:48:29
10,0900	442	10:48:29
10,0900	118	10:48:29
10,0900	63	10:48:29
10,1000	300	10:46:11
10,1000	200	10:46:11
10,1100	34	10:40:20
10,1100	64	10:40:20
10,1100	116	10:40:00
10,1000	300	10:38:08
10,1100	17	10:37:37
10,1100	4	10:37:37
10,1200	1	10:37:28
10,1200	32	10:37:28
10,1200	97	10:37:27
10,1200	2	10:37:27
10,1200	99	10:37:27
10,1200	113	10:37:26
10,1200	136	10:37:26
10,1200	1	10:36:20
10,1200	75	10:36:18
10,1200	191	10:35:00
10,1200	1	10:35:00
10,1200	2	10:34:48
10,1200	184	10:34:48
10,1200	19	10:34:48
10,1200	82	10:34:48
10,1200	22	10:34:48
10,1100	81	10:34:47
10,1100	1	10:34:47
10,1200	116	10:34:30
10,1200	19	10:34:30
10,1100	26	10:32:19
10,1100	8	10:32:08
10,1200	1	10:32:08
10,1200	13	10:32:08
10,1500	96	10:32:04
10,1500	54	10:32:04
10,1500	9	10:32:04
10,1500	80	10:32:03
10,1500	52	10:32:03
10,1500	9	10:32:03
10,1600	155	10:31:14
10,1700	32	10:30:54
10,1700	118	10:30:51
10,1800	150	10:30:42
10,2100	428	10:30:22
10,2100	100	10:30:22
10,2100	12	10:30:22
10,2200	72	10:30:19
10,2200	128	10:30:19
10,2200	72	10:30:19
10,2200	18	10:30:19
10,2200	7	10:30:19
10,2200	4	10:30:19
10,2200	23	10:30:19
10,2200	6	10:30:19
10,2200	20	10:30:19
10,2200	22	10:30:19

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΕΛΛΑΚΤΩΡ	1,6300	2,26 %	0,0360	390.382
ΝΤΟΠΛΕΡ	0,7700	1,99 %	0,0150	20.732
ΣΠΙ	0,6040	1,68 %	0,0100	5.018
ΟΤΕ	16,5500	1,66 %	0,2700	394.092
MTLN	45,1400	1,62 %	0,7200	228.145
ΙΝΤΕΤ	1,3300	1,53 %	0,0200	503
ΤΖΚΑ	1,3550	1,50 %	0,0200	2.069
ΧΑΙΔΕ	0,7500	1,35 %	0,0100	133
ΠΡΔ	0,4700	1,29 %	0,0060	37.861
ΑΣΤΑΚ	7,3200	1,10 %	0,0800	3.550

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΑΑΚ	6,9500	-8,55 %	-0,6500	579
ΜΕΡΚΟ	34,8000	-6,45 %	-2,4000	80
EIS	1,5940	-3,63 %	-0,0600	81.613
ΚΟΥΕΣ	6,9000	-3,36 %	-0,2400	39.320
ΚΟΥΑΛ	1,3500	-3,30 %	-0,0460	59.395
ΒΙΟΚΑ	1,8000	-3,23 %	-0,0600	29.304
ΒΙΟΣΚ	3,0300	-2,57 %	-0,0800	18.265
ΙΛΥΔΑ	5,4600	-2,50 %	-0,1400	19.621
ΕΛΙΝ	2,4000	-2,44 %	-0,0600	18.033
ΕΛΠΕ	7,7150	-2,28 %	-0,1800	572.751

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	13,0900	-0,04 %	-0,0050	31.099.085
ΠΕΙΡ	6,9140	-1,28 %	-0,0900	20.171.413
ΕΥΡΩΒ	3,2200	-2,13 %	-0,0700	18.980.091
ΔΕΗ	15,8700	1,08 %	0,1700	17.260.274
ΑΛΦΑ	3,4540	-1,00 %	-0,0350	16.957.289
ΟΠΑΠ	17,6100	-0,34 %	-0,0600	13.043.337
ΜΠΕΛΑ	27,9600	-0,85 %	-0,2400	10.558.996
MTLN	45,1400	1,62 %	0,7200	10.151.118
AKTR	8,1400	-0,49 %	-0,0400	9.883.400
ΙΝΛΟΤ	1,0920	-2,15 %	-0,0240	7.535.169

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΙΝΛΟΤ	1,0920	-2,15 %	6.921.868	7,54εκ.
ΕΥΡΩΒ	3,2200	-2,13 %	5.874.113	18,98εκ.
ΑΛΦΑ	3,4540	-1,00 %	4.942.153	16,96εκ.
ΠΕΙΡ	6,9140	-1,28 %	2.934.271	20,17εκ.
ΕΤΕ	13,0900	-0,04 %	2.389.731	31,10εκ.
AKTR	8,1400	-0,49 %	1.257.930	9,88εκ.
ΔΕΗ	15,8700	1,08 %	1.091.186	17,26εκ.
ΟΠΑΠ	17,6100	-0,34 %	741.744	13,04εκ.
ΕΛΠΕ	7,7150	-2,28 %	572.751	4,42εκ.
ΦΒΜΕΖΖ	0,0648	-0,31 %	443.655	28.690

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
AKTR	8,1400	-0,49 %	1.257.930	0,62 %
EIS	1,5940	-3,63 %	81.613	0,53 %
ΠΑΠ	3,0300	0,33 %	132.861	0,49 %
ΙΝΛΟΤ	1,0920	-2,15 %	6.921.868	0,37 %
ΠΑΙΡ	0,8800	-2,22 %	18.045	0,36 %
ΔΕΗ	15,8700	1,08 %	1.091.186	0,30 %
ΚΥΡΙΟ	2,0700	0,98 %	21.856	0,29 %
ΜΠΕΛΑ	27,9600	-0,85 %	377.237	0,28 %
ΜΕΒΑ	8,9500	-2,19 %	27.681	0,26 %
ΕΤΕ	13,0900	-0,04 %	2.389.731	0,26 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΑΑΑΚ	6,9500	-8,55 %	579	10,53 %
ΝΤΟΠΛΕΡ	0,7700	1,99 %	20.732	7,95 %
ΜΑΘΙΟ	0,8450	0,60 %	3.494	5,36 %
ΜΙΝ	0,6380	-0,31 %	1.234	5,00 %
ΝΑΥΠ	1,3950	-0,71 %	7.632	4,98 %
ΚΟΡΔΕ	0,4680	0,00 %	2.263	4,91 %
ΕΛΛΑΚΤΩΡ	1,6300	2,26 %	390.382	4,77 %
ΙΝΤΕΚ	5,8900	-0,17 %	20.994	4,58 %
ΚΕΚΡ	1,9800	-1,98 %	4.542	4,46 %
ΜΕΒΑ	8,9500	-2,19 %	27.681	4,37 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%