Συνεχης ενημερωση

ΔΙΕΘΝΗΣ ΑΕΡΟΛΙΜΕΝΑΣ ΑΘΗΝΩΝ (ΔΑΑ)

9,8450 €

-0,1250 (-1,25%)

Άνοιγμα 10,0000
Υψηλό 10,0500
Χαμηλό 9,8450

Όγκος 315.271
Τζίρος 3.141.913 €
Πράξεις 1.445

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
9,8450	64	17:10:20
9,8450	136	17:10:20
9,8450	64	17:10:20
9,8450	53	17:10:20
9,8450	20	17:10:20
9,8450	127	17:10:20
9,8450	100	17:10:20
9,8450	196	17:10:20
9,8450	182	17:10:20
9,8450	622	17:10:20
9,8450	413	17:10:20
9,8450	87	17:10:20
9,8450	389	17:10:20
9,8450	76	17:10:20
9,8450	35	17:10:20
9,8450	30	17:10:20
9,8450	205	17:10:20
9,8450	52	17:10:20
9,8450	48	17:10:20
9,8450	316	17:10:20
9,8450	216	17:10:20
9,8450	468	17:10:20
9,8450	322	17:10:20
9,8450	178	17:10:20
9,8450	54	17:10:20
9,8450	1	17:10:20
9,8450	3	17:10:20
9,8450	18	17:10:20
9,8450	24	17:10:20
9,8450	64	17:10:20
9,8450	46	17:10:20
9,8450	50	17:10:20
9,8450	3	17:10:20
9,8450	70	17:10:20
9,8450	35	17:10:20
9,8450	239	17:10:20
9,8450	11	17:10:20
9,8450	20	17:10:20
9,8450	104	17:10:20
9,8450	26	17:10:20
9,8450	700	17:10:20
9,8450	170	17:10:20
9,8450	745	17:10:20
9,8450	255	17:10:20
9,8450	170	17:10:20
9,8450	55	17:10:20
9,8450	200	17:10:20
9,8450	223	17:10:20
9,8450	752	17:10:20
9,8450	693	17:10:20
9,8450	1	17:10:20
9,8450	306	17:10:20
9,8450	94	17:10:20
9,8450	1.300	17:10:20
9,8450	100	17:10:20
9,8450	13	17:10:20
9,8450	7	17:10:20
9,8450	16	17:10:20
9,8450	6	17:10:20
9,8650	100	17:00:19
9,8650	217	17:00:00
9,8650	19	16:59:58
9,8750	100	16:59:55
9,8650	208	16:59:53
9,8650	180	16:59:48
9,8700	40	16:59:43
9,8700	6	16:59:43
9,8700	129	16:59:43
9,8800	49	16:59:37
9,8750	31	16:59:25
9,8750	9	16:59:25
9,8750	10	16:59:25
9,8750	100	16:58:55
9,8700	21	16:58:51
9,8650	96	16:58:51
9,8650	111	16:58:51
9,8750	2	16:58:43
9,8700	212	16:58:21
9,8700	227	16:58:21
9,8750	244	16:58:09
9,8700	129	16:57:33
9,8700	217	16:57:33
9,8700	461	16:57:33
9,8700	302	16:57:33
9,8700	375	16:57:33
9,8700	178	16:57:33
9,8650	139	16:57:32
9,8650	18	16:57:32
9,8650	220	16:57:32
9,8650	100	16:57:32
9,8650	133	16:57:32
9,8700	61	16:56:52
9,8700	105	16:56:52
9,8700	100	16:56:52
9,8700	5	16:56:39
9,8700	120	16:56:07
9,8700	100	16:55:21
9,8650	90	16:55:18
9,8700	87	16:55:06
9,8700	13	16:55:06
9,8650	97	16:53:54
9,8650	106	16:53:54
9,8700	171	16:53:53
9,8650	160	16:53:53
9,8700	100	16:53:53
9,8700	100	16:53:53
9,8650	120	16:53:38
9,8650	196	16:53:20
9,8800	100	16:52:48
9,8650	9	16:52:39
9,8650	9	16:52:38
9,8700	72	16:52:23
9,8700	37	16:52:23
9,8700	60	16:52:23
9,8700	50	16:52:23
9,8700	80	16:52:23
9,8700	15	16:52:23
9,8700	300	16:52:23
9,8700	89	16:52:23
9,8700	171	16:52:23
9,8800	100	16:52:19
9,8700	91	16:51:58
9,8700	149	16:51:20
9,8700	120	16:51:20
9,8800	90	16:50:18
9,8700	4	16:49:50
9,8800	304	16:49:50
9,8800	1	16:48:38
9,8800	56	16:48:33
9,8800	215	16:48:21
9,8800	136	16:48:21
9,8800	45	16:48:21
9,8900	52	16:47:22
9,8900	1	16:47:22
9,8900	98	16:47:22
9,8900	121	16:47:22
9,8900	200	16:46:33
9,8900	13	16:46:06
9,8900	109	16:46:06
9,8800	178	16:45:49
9,8900	210	16:45:36
9,8750	1	16:45:26
9,8750	2	16:45:25
9,8750	6	16:45:25
9,8750	14	16:45:25
9,8750	27	16:45:24
9,8900	52	16:44:55
9,8900	325	16:44:55
9,8900	27	16:44:16
9,8900	73	16:44:16
9,8900	17	16:43:51
9,8900	531	16:43:51
9,8900	102	16:43:51
9,8900	141	16:42:29
9,8900	223	16:42:29
9,8800	1	16:41:30
9,8800	2	16:41:30
9,8800	247	16:41:30
9,8900	122	16:39:59
9,8900	239	16:39:59
9,8800	1	16:39:37
9,8800	2	16:39:36
9,8800	5	16:39:35
9,8900	95	16:39:35
9,8900	225	16:39:35
9,8900	180	16:39:35
9,8800	15	16:39:30
9,8800	27	16:39:29
9,8900	20	16:39:26
9,8800	1	16:39:19
9,8800	19	16:39:18
9,8800	34	16:39:18
9,8900	261	16:37:43
9,8900	91	16:37:43
9,8900	100	16:37:41
9,8800	1	16:36:19
9,8800	46	16:36:19
9,8800	53	16:36:19
9,8800	1	16:35:07
9,8800	19	16:35:07
9,8850	353	16:33:55
9,8850	165	16:33:55
9,8800	1	16:33:55
9,8800	1	16:33:55
9,8800	118	16:33:55
9,8850	52	16:33:15
9,8850	305	16:33:15
9,8850	50	16:33:15
9,8700	72	16:33:13
9,8850	350	16:31:09
9,8800	216	16:31:09
9,8800	97	16:31:09
9,8750	337	16:31:09
9,8750	106	16:31:05
9,8750	144	16:30:19
9,8750	95	16:30:08
9,8750	224	16:30:05
9,8750	276	16:30:05
9,8750	100	16:30:04
9,8750	10	16:29:58
9,8750	343	16:29:58
9,8900	110	16:28:44
9,8900	141	16:26:27
9,8850	59	16:26:27
9,8850	599	16:26:23
9,8850	401	16:26:23
9,8850	100	16:25:53
9,8700	804	16:25:40
9,8700	2	16:25:40
9,8700	150	16:25:40
9,8700	100	16:25:40
9,8700	110	16:25:40
9,8950	757	16:25:39
9,8950	287	16:25:39
9,8750	326	16:25:38
9,8750	45	16:25:38
9,8750	91	16:25:38
9,8750	30	16:25:38
9,9000	140	16:25:38
9,9000	164	16:25:38
9,9000	350	16:25:21
9,8750	23	16:20:28
9,8750	200	16:20:28
9,8750	1.000	16:20:28
9,8750	50	16:20:28
9,8800	378	16:20:26
9,8800	10	16:20:26
9,8800	100	16:20:26
9,8800	40	16:20:26
9,8800	20	16:20:26
9,8800	200	16:20:26
9,8800	82	16:20:26
9,8800	50	16:20:26
9,8800	12	16:20:26
9,8950	1	16:20:22
9,8950	4.999	16:20:22
9,8950	1	16:20:22
9,8950	22	16:20:15
9,8900	910	16:20:07
9,8950	1	16:20:07
9,9050	3	16:19:47
9,9050	97	16:19:47
9,9000	49	16:19:31
9,9000	299	16:19:31
9,9000	1	16:19:31
9,9000	6	16:19:19
9,9000	295	16:19:19
9,9100	10	16:19:19
9,9100	189	16:19:19
9,9000	25	16:19:19
9,9000	200	16:19:19
9,9000	2.000	16:19:19
9,9000	275	16:19:19
9,9000	225	16:18:28
9,9050	342	16:18:28
9,9050	119	16:18:28
9,9050	295	16:18:28
9,9050	100	16:17:54
9,9050	7	16:17:04
9,9050	91	16:17:04
9,9050	98	16:17:04
9,9050	183	16:17:02
9,9050	180	16:17:02
9,9050	212	16:17:02
9,9050	11	16:17:02
9,9000	1.190	16:17:00
9,9000	373	16:17:00
9,9000	273	16:17:00
9,9000	38	16:17:00
9,8950	49	16:16:54
9,8950	97	16:16:42
9,8900	245	16:16:39
9,8900	329	16:16:39
9,8900	16	16:16:39
9,8900	300	16:15:20
9,8900	39	16:15:00
9,8900	61	16:15:00
9,8900	155	16:14:50
9,8900	45	16:14:50
9,8900	216	16:13:59
9,8900	92	16:13:55
9,8900	408	16:13:55
9,8900	2	16:10:41
9,8900	198	16:10:41
9,8850	1	16:10:32
9,8850	9	16:10:32
9,8900	127	16:08:17
9,8900	304	16:08:17
9,8900	244	16:08:17
9,8900	15	16:07:11
9,8900	100	16:06:50
9,8900	46	16:06:20
9,8900	228	16:06:20
9,8900	226	16:06:20
9,8850	344	16:05:30
9,8850	531	16:05:30
9,8850	342	16:04:30
9,8850	50	16:02:30
9,9000	122	16:01:29
9,9000	247	16:01:29
9,9000	178	16:01:29
9,9000	453	16:01:29
9,9000	502	15:56:57
9,8950	216	15:56:57
9,8950	192	15:56:57
9,8950	90	15:56:57
9,8900	1	15:56:40
9,8900	63	15:56:40
9,8900	1	15:56:36
9,8900	99	15:56:31
9,8800	150	15:56:29
9,8900	251	15:56:24
9,8900	302	15:56:24
9,8900	144	15:56:24
9,8750	139	15:56:23
9,8750	700	15:56:23
9,8750	500	15:56:23
9,8900	150	15:56:22
9,8800	1	15:56:21
9,8800	3	15:56:11
9,8800	299	15:56:11
9,8800	4.697	15:56:07
9,8800	100	15:56:07
9,8800	203	15:56:07
9,8900	49	15:54:50
9,8900	361	15:54:50
9,8900	290	15:54:50
9,8900	101	15:54:49
9,8850	216	15:54:04
9,8850	421	15:54:04
9,8850	20	15:53:56
9,8800	395	15:53:56
9,8750	270	15:51:17
9,8800	152	15:51:15
9,8800	448	15:51:13
9,8800	30	15:51:13
9,8900	1	15:51:11
9,8900	99	15:51:08
9,9000	518	15:51:08
9,9000	1.000	15:51:08
9,9000	150	15:51:08
9,9000	50	15:51:08
9,9000	250	15:51:08
9,9000	500	15:51:08
9,9000	1	15:51:08
9,9000	15	15:51:08
9,9000	250	15:51:08
9,9000	500	15:51:08
9,9000	1.000	15:51:08
9,9000	11	15:51:08
9,9050	168	15:51:01
9,9050	521	15:51:01
9,9050	295	15:51:01
9,9050	310	15:51:01
9,9050	108	15:51:01
9,9050	253	15:51:01
9,9050	345	15:51:01
9,9050	200	15:50:44
9,9050	180	15:50:32
9,9000	39	15:50:01
9,9000	50	15:50:01
9,9000	120	15:50:01
9,9000	80	15:50:00
9,9000	50	15:50:00
9,9000	150	15:50:00
9,9000	20	15:50:00
9,9000	180	15:49:50
9,9000	53	15:49:50
9,9050	100	15:49:43
9,9050	50	15:49:43
9,9100	183	15:49:30
9,9000	180	15:46:50
9,9000	69	15:46:50
9,9000	210	15:46:50
9,9050	351	15:46:50
9,9050	211	15:42:13
9,9100	20	15:41:11
9,9050	39	15:39:51
9,9200	200	15:39:51
9,9200	1	15:39:31
9,9000	90	15:39:11
9,9000	10	15:39:11
9,9000	20	15:39:11
9,9000	10	15:39:11
9,9100	500	15:39:11
9,9200	20	15:39:02
9,9200	20	15:38:10
9,9150	362	15:37:30
9,9150	334	15:37:30
9,9150	157	15:37:30
9,9150	533	15:37:30
9,9150	100	15:37:23
9,9100	251	15:37:13
9,9100	182	15:37:06
9,9100	567	15:37:06
9,9100	100	15:37:06
9,9100	150	15:37:06
9,9100	10	15:37:06
9,9100	84	15:37:06
9,9100	266	15:37:06
9,9100	100	15:37:06
9,9150	200	15:37:06
9,9200	1	15:36:54
9,9200	3	15:36:54
9,9200	131	15:36:54
9,9200	100	15:36:54
9,9200	70	15:36:54
9,9300	1	15:36:52
9,9300	2	15:36:52
9,9300	247	15:36:52
9,9300	31	15:36:52
9,9300	500	15:36:52
9,9300	2.500	15:36:52
9,9300	402	15:36:49
9,9300	1.489	15:36:48
9,9300	509	15:36:48
9,9300	13	15:36:48
9,9350	2.500	15:36:47
9,9400	94	15:36:41
9,9400	15	15:35:58
9,9400	613	15:35:57
9,9400	478	15:35:57
9,9350	2	15:35:39
9,9350	293	15:35:39
9,9400	1.000	15:35:39
9,9350	238	15:35:38
9,9350	10	15:35:38
9,9400	299	15:35:22
9,9400	1.556	15:35:22
9,9450	91	15:35:22
9,9450	1.353	15:35:22
9,9450	179	15:35:09
9,9450	968	15:35:09
9,9500	32	15:35:09
9,9600	50	15:33:46
9,9500	40	15:23:16
9,9500	26	15:23:16
9,9500	44	15:23:16
9,9500	282	15:23:16
9,9500	414	15:23:16
9,9450	355	15:23:16
9,9450	404	15:23:16
9,9450	21	15:23:16
9,9450	411	15:23:16
9,9450	3	15:23:16
9,9400	145	15:23:06
9,9450	269	15:23:05
9,9450	172	15:23:05
9,9450	124	15:23:05
9,9450	35	15:23:05
9,9400	80	15:22:07
9,9450	250	15:16:07
9,9300	187	15:15:31
9,9300	19	15:15:31
9,9400	91	15:15:31
9,9400	10	15:15:31
9,9400	30	15:15:31
9,9400	63	15:15:31
9,9400	14	15:09:39
9,9400	150	15:09:38
9,9400	21	15:09:38
9,9400	330	15:09:38
9,9400	356	15:09:38
9,9350	66	15:09:38
9,9300	51	15:09:30
9,9400	40	15:09:20
9,9400	64	15:09:20
9,9400	176	15:09:13
9,9400	660	15:09:13
9,9400	200	15:09:13
9,9400	20	15:09:13
9,9500	50	15:09:13
9,9500	9	15:09:13
9,9500	200	15:09:13
9,9500	1.000	15:09:13
9,9500	65	15:09:13
9,9500	40	15:09:13
9,9500	3.000	15:09:13
9,9500	205	15:09:13
9,9500	17	15:09:13
9,9550	24	15:07:59
9,9550	37	15:07:59
9,9550	89	15:07:59
9,9550	397	15:07:21
9,9550	112	15:07:21
9,9550	353	15:07:21
9,9550	400	15:07:21
9,9550	283	15:07:21
9,9550	305	15:07:21
9,9550	10	15:04:35
9,9550	76	15:04:35
9,9600	1	15:02:54
9,9600	29	15:02:54
9,9600	66	15:02:54
9,9600	434	15:02:54
9,9600	12	15:02:54
9,9600	54	15:02:54
9,9600	621	15:02:54
9,9600	401	15:02:54
9,9600	1.814	15:02:53
9,9600	57	15:02:53
9,9650	55	15:02:00
9,9650	1	15:00:41
9,9650	9	15:00:41
9,9600	53	14:59:20
9,9600	12	14:59:20
9,9600	108	14:59:20
9,9600	300	14:59:20
9,9600	249	14:59:20
9,9700	148	14:56:25
9,9700	352	14:56:25
9,9700	154	14:56:00
9,9700	330	14:56:00
9,9700	16	14:56:00
9,9700	10	14:55:49
9,9600	2	14:51:00
9,9600	167	14:51:00
9,9700	277	14:50:59
9,9700	223	14:50:59
9,9600	347	14:48:52
9,9600	473	14:48:52
9,9650	100	14:48:52
9,9650	124	14:48:52
9,9700	393	14:43:35
9,9800	174	14:43:35
9,9800	300	14:43:35
9,9800	351	14:43:35
9,9800	91	14:43:35
9,9700	7	14:43:34
9,9700	200	14:43:34
9,9700	200	14:43:34
9,9700	193	14:43:34
9,9700	107	14:43:34
9,9700	1.500	14:43:34
9,9700	1.393	14:43:34
9,9700	256	14:36:36
9,9700	181	14:36:36
9,9750	463	14:36:36
9,9750	537	14:30:15
9,9750	33	14:24:38
9,9800	439	14:24:38
9,9800	18	14:24:38
9,9800	43	14:24:38
9,9750	67	14:23:48
9,9800	200	14:19:46
9,9700	9	14:17:00
9,9750	1	14:15:55
9,9750	314	14:15:55
9,9750	730	14:15:55
9,9750	330	14:15:55
9,9750	1	14:15:54
9,9750	28	14:15:54
9,9750	283	14:15:54
9,9750	298	14:15:54
9,9750	344	14:15:54
9,9750	2	14:15:54
9,9750	45	14:15:54
9,9700	9	14:10:38
9,9800	241	14:08:50
9,9800	9	14:08:50
9,9750	94	14:08:36
9,9750	175	14:08:36
9,9750	1.397	14:08:36
9,9800	229	14:08:26
9,9800	20	14:07:34
9,9800	40	14:07:08
9,9750	45	14:06:29
9,9800	328	14:05:01
9,9750	518	14:05:00
9,9750	310	14:05:00
9,9750	730	14:05:00
9,9700	152	14:04:34
9,9700	50	14:04:34
9,9700	200	14:04:34
9,9700	98	14:04:34
9,9750	500	14:04:34
9,9800	351	14:04:15
9,9800	597	14:04:15
9,9800	323	14:04:15
9,9800	446	14:04:15
9,9800	551	14:04:15
9,9700	183	14:04:11
9,9700	288	14:04:11
9,9800	627	14:04:11
9,9700	1.431	14:04:11
9,9700	10	14:04:11
9,9800	100	14:04:11
9,9800	250	14:04:11
9,9800	50	14:04:11
9,9800	1.000	14:04:11
9,9800	1.000	14:04:11
9,9800	70	14:04:11
9,9800	40	14:04:11
9,9800	519	14:04:11
9,9800	1.000	14:04:11
9,9800	865	14:04:11
9,9800	901	14:04:11
9,9800	10	14:04:11
9,9800	100	14:04:11
9,9800	300	14:04:11
9,9800	364	14:04:11
9,9800	636	14:02:19
9,9850	317	14:02:19
9,9850	43	14:02:19
9,9850	194	14:02:19
9,9850	306	14:02:19
9,9850	626	14:00:52
9,9850	289	14:00:52
9,9850	500	14:00:52
9,9850	150	14:00:52
9,9850	85	13:57:40
9,9850	160	13:57:40
9,9900	37	13:57:06
9,9900	299	13:57:06
9,9900	5	13:56:58
9,9900	677	13:56:58
9,9900	319	13:56:58
9,9900	80	13:56:58
9,9900	283	13:56:58
9,9900	39	13:52:58
9,9950	363	13:52:58
9,9900	178	13:52:57
9,9900	1.000	13:52:57
10,0000	353	13:52:57
9,9950	500	13:52:57
9,9950	65	13:52:57
10,0000	500	13:52:57
10,0000	250	13:52:57
10,0000	200	13:52:57
10,0000	5.000	13:52:57
10,0000	200	13:52:57
10,0000	90	13:52:57
10,0100	200	13:49:34
10,0000	10	13:47:51
10,0000	394	13:47:51
10,0000	506	13:47:51
10,0100	100	13:47:51
10,0100	100	13:47:51
10,0100	40	13:47:51
10,0100	9	13:44:34
10,0100	45	13:44:25
10,0100	154	13:44:18
10,0100	81	13:40:48
10,0100	1	13:40:48
10,0100	69	13:40:07
10,0200	31	13:37:42
10,0200	307	13:37:42
10,0200	162	13:37:42
10,0100	73	13:37:39
10,0100	257	13:37:39
10,0200	20	13:34:13
10,0100	38	13:33:22
10,0100	28	13:33:21
10,0100	313	13:33:21
10,0100	275	13:33:21
10,0100	34	13:33:21
10,0100	320	13:33:21
10,0000	100	13:32:21
10,0000	180	13:32:21
10,0100	303	13:32:21
10,0100	100	13:32:21
10,0100	73	13:24:40
10,0100	115	13:24:40
10,0100	125	13:24:40
10,0100	231	13:20:01
10,0100	120	13:19:39
10,0100	223	13:16:09
10,0100	627	13:16:09
10,0100	10	13:16:09
10,0100	7	13:16:09
10,0100	100	13:16:09
10,0100	291	13:16:09
10,0200	328	13:13:50
10,0200	99	13:13:50
10,0200	806	13:13:50
10,0200	95	13:13:02
10,0100	9	13:08:37
10,0300	146	13:06:49
10,0300	554	13:06:49
10,0200	399	13:05:50
10,0200	211	13:05:50
10,0200	326	13:05:50
10,0200	200	13:05:50
10,0300	1	12:55:40
10,0300	4	12:55:40
10,0300	10	12:55:40
10,0300	25	12:55:38
10,0400	100	12:53:13
10,0400	149	12:48:39
10,0300	252	12:48:39
10,0300	53	12:48:39
10,0300	437	12:48:39
10,0300	109	12:48:39
10,0300	32	12:47:58
10,0300	220	12:47:48
10,0300	80	12:47:48
10,0200	103	12:47:26
10,0200	1	12:46:21
10,0200	3	12:46:21
10,0200	11	12:46:21
10,0200	26	12:46:21
10,0200	59	12:46:21
10,0200	14	12:46:21
10,0300	429	12:46:20
10,0300	91	12:46:20
10,0300	100	12:46:20
10,0500	22	12:46:10
10,0500	142	12:46:10
10,0500	300	12:46:10
10,0500	36	12:46:10
10,0400	5	12:45:18
10,0400	9	12:45:17
10,0400	36	12:44:22
10,0500	212	12:44:11
10,0500	26	12:44:11
10,0500	62	12:44:11
10,0400	90	12:43:47
10,0500	299	12:43:02
10,0500	401	12:43:02
10,0400	4	12:42:59
10,0400	3	12:42:53
10,0400	2	12:42:49
10,0400	4	12:42:46
10,0400	5	12:42:42
10,0400	77	12:42:42
10,0400	82	12:42:42
10,0500	94	12:42:41
10,0500	456	12:42:41
10,0500	195	12:42:41
10,0400	213	12:42:41
10,0400	500	12:42:41
10,0400	12	12:42:41
10,0400	30	12:42:41
10,0400	309	12:40:40
10,0400	328	12:40:39
10,0400	206	12:40:39
10,0400	353	12:40:39
10,0400	463	12:40:39
10,0400	350	12:40:39
10,0400	3	12:40:39
10,0400	97	12:40:39
10,0400	403	12:39:55
10,0400	114	12:39:55
10,0300	83	12:39:55
10,0300	113	12:39:55
10,0300	463	12:39:55
10,0300	1	12:39:32
10,0300	21	12:39:32
10,0300	158	12:39:32
10,0300	82	12:39:32
10,0300	225	12:39:32
10,0300	362	12:39:32
10,0300	462	12:39:32
10,0200	253	12:39:32
10,0200	553	12:39:32
10,0200	147	12:39:32
10,0200	319	12:39:32
10,0200	377	12:39:32
10,0200	462	12:39:32
10,0100	37	12:37:18
10,0100	232	12:37:18
10,0100	1	12:36:09
10,0100	1	12:36:09
10,0100	139	12:36:09
10,0100	207	12:36:09
10,0100	368	12:36:08
10,0100	357	12:36:08
10,0100	8	12:36:08
10,0100	320	12:36:08
10,0100	1	12:36:08
10,0100	10	12:36:08
10,0100	1	12:36:08
10,0100	14	12:36:08
10,0100	985	12:36:08
10,0100	494	12:36:08
10,0100	6	12:35:54
10,0100	3	12:35:54
10,0100	9	12:35:52
10,0100	3	12:32:49
10,0200	68	12:32:43
10,0200	132	12:32:43
10,0200	30	12:32:40
10,0100	19	12:30:02
10,0100	52	12:30:01
10,0200	1	12:29:47
10,0200	3	12:29:47
10,0200	300	12:29:47
10,0200	5	12:29:47
10,0200	39	12:29:47
10,0200	461	12:29:42
10,0300	2.279	12:29:42
10,0300	29	12:28:46
10,0400	347	12:28:45
10,0300	122	12:28:45
10,0300	282	12:28:45
10,0300	102	12:28:45
10,0300	186	12:28:45
10,0200	1	12:27:19
10,0200	44	12:27:19
10,0200	55	12:27:19
10,0300	9	12:26:52
10,0300	5	12:25:19
10,0100	108	12:25:04
10,0300	215	12:25:03
10,0300	335	12:25:03
10,0300	450	12:25:03
10,0300	200	12:23:05
10,0200	176	12:21:02
10,0200	275	12:21:02
10,0200	319	12:21:02
10,0200	251	12:21:02
10,0200	500	12:21:02
10,0000	294	12:20:08
10,0200	100	12:20:08
10,0300	10	12:20:08
10,0300	7	12:20:08
10,0300	307	12:20:08
10,0300	704	12:20:08
10,0400	346	12:20:08
10,0500	177	12:19:33
10,0500	258	12:19:33
10,0500	61	12:19:33
10,0500	424	12:19:33
10,0500	33	12:19:28
10,0500	117	12:19:28
10,0500	83	12:17:23
10,0400	357	12:16:51
10,0400	219	12:16:51
10,0400	24	12:16:51
10,0400	184	12:16:51
10,0400	274	12:16:51
10,0400	542	12:16:51
10,0300	75	12:16:30
10,0400	258	12:16:30
10,0400	134	12:16:30
10,0400	108	12:16:30
10,0400	347	12:16:30
10,0200	20	12:14:05
10,0200	176	12:14:05
10,0300	305	12:14:05
10,0300	318	12:14:05
10,0300	196	12:14:05
10,0200	163	12:14:05
10,0300	98	12:14:05
10,0300	455	12:14:05
10,0300	447	12:14:05
10,0200	62	12:12:55
10,0200	208	12:12:55
10,0200	263	12:12:55
10,0200	95	12:12:55
10,0200	365	12:12:28
10,0200	635	12:12:28
10,0100	489	12:12:07
10,0100	11	12:12:06
10,0100	171	12:12:02
10,0100	30	12:12:02
10,0100	299	12:12:02
10,0100	1	12:11:58
10,0100	145	12:11:58
10,0100	54	12:11:58
10,0100	293	12:11:58
10,0100	270	12:11:58
10,0100	64	12:11:58
10,0100	361	12:11:58
10,0100	252	12:11:58
10,0100	316	12:11:58
10,0100	290	12:11:58
10,0100	345	12:11:58
10,0100	259	12:11:58
10,0100	113	12:11:58
10,0100	344	12:09:40
10,0000	177	12:09:02
10,0000	189	12:09:02
10,0000	323	12:09:02
10,0000	372	12:09:02
10,0000	23	12:09:01
10,0000	14	12:09:01
10,0000	32	12:09:01
9,9850	117	12:08:42
10,0000	323	12:08:42
10,0000	369	12:08:42
10,0000	364	12:08:42
10,0000	317	12:08:42
10,0000	456	12:08:42
10,0000	120	12:08:42
10,0000	351	12:08:42
9,9900	100	12:08:23
10,0000	20	12:08:23
10,0000	272	12:08:23
10,0000	46	12:08:23
10,0000	196	12:08:23
10,0000	309	12:08:23
10,0000	27	12:08:23
10,0000	361	12:08:23
10,0000	7	12:08:23
10,0000	262	12:08:23
10,0100	90	12:08:23
10,0100	260	12:08:23
10,0000	326	12:08:22
10,0000	327	12:08:21
10,0000	338	12:08:21
10,0000	308	12:08:21
10,0000	670	12:08:21
10,0000	1.120	12:08:21
10,0000	456	12:08:21
10,0000	348	12:08:21
10,0000	321	12:08:21
10,0000	129	12:08:21
10,0000	213	12:07:34
10,0000	144	12:07:34
10,0000	79	12:07:34
10,0000	350	12:07:34
10,0000	146	12:07:34
10,0000	175	12:07:34
10,0000	361	12:07:34
10,0000	77	12:07:33
10,0000	355	12:07:33
10,0000	373	12:07:33
10,0000	317	12:07:33
10,0100	303	12:07:33
10,0100	3	12:07:33
10,0100	15	12:07:33
10,0000	358	12:07:33
10,0000	149	12:07:33
10,0000	342	12:07:33
10,0000	444	12:07:33
10,0000	288	12:07:33
10,0000	460	12:07:33
10,0000	301	12:07:33
9,9900	13	12:07:09
10,0000	30	12:07:09
10,0000	23	12:06:48
10,0000	59	12:06:48
10,0000	43	12:06:48
10,0000	329	12:06:36
10,0000	63	12:06:36
10,0000	26	12:06:36
10,0000	209	12:06:36
9,9900	14	12:06:35
9,9900	7	12:06:35
10,0000	136	12:06:35
10,0100	307	12:06:35
10,0100	457	12:06:35
10,0100	198	12:06:35
10,0100	391	12:06:35
10,0000	195	12:06:35
10,0000	460	12:06:35
10,0000	332	12:06:35
10,0000	360	12:06:35
10,0100	382	12:05:51
10,0000	337	12:05:51
10,0300	53	12:05:51
10,0200	462	12:05:51
10,0200	64	12:05:51
10,0200	500	12:05:51
10,0100	106	12:05:51
10,0100	185	12:05:51
10,0100	456	12:05:51
10,0100	591	12:05:51
10,0000	276	12:05:51
10,0000	331	12:05:51
10,0000	196	12:05:51
10,0000	461	12:05:51
10,0000	319	12:05:51
9,9950	1	12:05:07
9,9950	39	12:05:07
10,0100	115	12:01:49
10,0100	457	12:01:49
10,0100	45	12:01:49
10,0000	343	12:01:49
10,0000	5	12:01:49
10,0000	321	12:01:49
10,0000	270	12:01:49
10,0000	200	12:01:49
10,0000	285	12:01:49
10,0000	324	12:01:49
10,0000	332	12:01:49
10,0000	303	12:01:49
10,0000	5	12:01:26
10,0000	16	12:00:59
9,9850	39	12:00:36
10,0000	100	11:57:43
9,9900	14	11:54:00
10,0000	236	11:54:00
9,9950	327	11:54:00
9,9950	346	11:54:00
9,9950	91	11:54:00
9,9850	100	11:53:28
9,9900	440	11:53:04
9,9900	560	11:53:04
10,0000	39	11:49:58
10,0000	302	11:49:58
10,0000	60	11:49:58
10,0000	361	11:49:58
10,0000	28	11:49:58
10,0000	329	11:49:58
10,0000	14	11:49:58
10,0000	325	11:49:58
10,0000	7	11:49:58
10,0000	339	11:49:57
10,0000	340	11:49:57
10,0000	358	11:49:57
10,0000	90	11:49:57
10,0000	276	11:49:57
10,0000	298	11:49:57
10,0000	9	11:49:57
10,0000	196	11:49:57
10,0000	217	11:49:57
10,0000	462	11:49:57
10,0000	69	11:49:57
9,9850	84	11:48:54
9,9850	200	11:48:54
9,9850	100	11:48:54
9,9900	86	11:46:51
9,9900	114	11:46:51
9,9900	350	11:46:47
9,9900	5	11:45:41
9,9900	40	11:45:41
9,9900	1.302	11:45:41
9,9950	97	11:45:41
9,9950	217	11:44:50
9,9950	40	11:44:50
9,9950	10	11:44:50
9,9950	56	11:44:50
9,9950	159	11:44:31
9,9950	110	11:44:30
10,0000	247	11:44:30
10,0000	85	11:44:30
10,0000	255	11:44:30
10,0000	77	11:44:30
10,0000	292	11:44:30
10,0000	136	11:44:29
10,0000	210	11:44:29
10,0000	370	11:44:28
10,0000	330	11:44:27
10,0000	319	11:44:27
10,0000	228	11:44:27
10,0000	90	11:44:27
10,0000	90	11:44:27
10,0000	356	11:44:27
10,0000	151	11:44:27
10,0000	356	11:44:27
9,9950	1	11:43:38
9,9950	200	11:43:36
9,9950	150	11:41:39
10,0000	59	11:39:47
10,0000	456	11:39:47
10,0000	144	11:39:47
10,0000	341	11:39:47
10,0100	535	11:38:56
10,0100	316	11:38:56
10,0000	193	11:38:56
10,0000	336	11:38:56
10,0000	120	11:38:56
10,0000	212	11:38:38
10,0000	44	11:38:38
10,0000	104	11:38:38
10,0000	246	11:38:38
10,0000	254	11:38:38
10,0000	65	11:38:23
10,0000	135	11:38:23
10,0000	413	11:38:12
10,0000	413	11:38:12
10,0000	326	11:38:12
10,0000	336	11:38:12
10,0000	12	11:38:12
10,0000	10	11:37:52
10,0000	252	11:37:52
10,0000	35	11:37:52
9,9950	45	11:37:52
9,9950	45	11:37:52
9,9950	373	11:37:52
9,9950	528	11:37:52
9,9950	23	11:37:52
9,9950	310	11:37:52
9,9950	41	11:34:52
9,9900	55	11:33:52
9,9950	100	11:31:22
9,9950	28	11:31:22
10,0000	53	11:31:06
10,0000	248	11:30:42
10,0000	175	11:30:42
10,0000	77	11:30:42
9,9950	72	11:29:55
10,0000	30	11:29:31
10,0000	338	11:24:56
10,0000	500	11:24:56
10,0000	55	11:24:46
10,0000	45	11:24:46
10,0000	100	11:24:32
10,0000	100	11:24:32
10,0000	98	11:24:32
10,0000	2	11:24:32
10,0000	100	11:24:32
10,0000	77	11:24:32
10,0000	11	11:24:32
10,0000	12	11:24:32
10,0000	24	11:24:32
10,0000	76	11:24:32
10,0000	100	11:24:32
10,0000	100	11:24:32
10,0000	100	11:24:32
10,0000	82	11:24:22
10,0000	18	11:24:22
10,0000	314	11:24:22
10,0000	54	11:24:22
10,0000	132	11:24:22
9,9900	227	11:24:00
9,9900	167	11:23:56
9,9900	318	11:23:56
9,9900	371	11:23:56
9,9900	771	11:23:56
9,9900	296	11:23:56
9,9900	638	11:23:56
9,9900	60	11:23:20
9,9800	200	11:23:13
9,9800	18	11:23:13
9,9850	618	11:23:13
9,9850	382	11:23:06
9,9900	50	11:23:05
9,9900	150	11:23:05
9,9900	100	11:23:05
9,9900	2	11:23:05
10,0000	100	11:22:42
10,0000	84	11:21:30
10,0000	116	11:21:30
10,0000	50	11:20:36
9,9900	39	11:20:33
10,0000	50	11:19:45
9,9900	129	11:17:26
10,0000	14	11:17:25
10,0000	227	11:17:25
10,0000	453	11:17:25
10,0000	306	11:17:25
9,9900	188	11:15:10
9,9900	347	11:15:10
9,9900	65	11:15:10
10,0000	20	11:14:57
9,9900	132	11:13:49
9,9900	106	11:13:49
9,9900	483	11:13:49
10,0000	30	11:13:04
10,0100	144	11:12:57
10,0100	10	11:12:57
10,0000	6	11:12:57
10,0000	42	11:12:57
10,0000	98	11:12:57
9,9900	32	11:12:25
10,0000	230	11:12:25
10,0000	205	11:12:25
10,0000	65	11:12:25
10,0000	269	11:10:27
10,0000	227	11:10:27
10,0000	4	11:10:27
9,9900	185	11:09:55
9,9900	1	11:09:55
10,0000	456	11:09:55
10,0000	224	11:09:55
10,0000	170	11:09:55
9,9900	77	11:09:43
10,0000	148	11:09:42
10,0000	307	11:09:42
10,0000	226	11:09:42
10,0000	19	11:09:42
9,9900	279	11:07:53
9,9900	200	11:07:53
9,9900	50	11:07:53
9,9900	50	11:07:53
9,9900	67	11:07:53
10,0000	303	11:00:58
10,0000	71	11:00:58
10,0000	555	11:00:58
10,0000	20	11:00:58
10,0000	462	11:00:58
10,0000	297	11:00:58
10,0000	323	11:00:58
10,0000	272	11:00:58
10,0000	74	11:00:26
10,0000	259	11:00:26
10,0000	83	11:00:26
10,0000	38	11:00:26
10,0000	422	11:00:26
10,0000	322	11:00:26
10,0000	347	11:00:26
10,0000	288	11:00:26
10,0000	173	11:00:22
10,0000	223	11:00:22
10,0000	104	11:00:22
10,0000	162	10:59:49
10,0000	338	10:59:49
9,9900	33	10:59:05
9,9900	155	10:59:05
10,0000	21	10:59:05
10,0000	317	10:59:05
10,0000	48	10:59:05
10,0000	322	10:59:05
10,0000	2	10:59:05
10,0000	230	10:59:04
10,0000	139	10:59:04
10,0000	219	10:59:04
10,0100	105	10:59:04
10,0100	216	10:59:04
10,0000	473	10:59:04
10,0000	369	10:59:04
10,0000	326	10:59:03
10,0100	51	10:59:03
10,0000	229	10:59:03
10,0000	325	10:59:03
10,0000	756	10:59:03
10,0100	92	10:59:03
10,0100	215	10:59:03
10,0000	366	10:59:03
10,0000	139	10:59:03
10,0000	304	10:59:03
10,0000	338	10:59:03
10,0000	349	10:59:03
10,0100	125	10:59:03
10,0100	50	10:59:03
10,0000	421	10:59:03
10,0000	344	10:59:03
10,0000	379	10:59:02
10,0100	84	10:59:02
10,0100	127	10:59:02
10,0000	338	10:59:02
10,0000	180	10:59:02
10,0000	350	10:59:02
10,0100	270	10:59:02
10,0100	85	10:59:02
10,0000	366	10:59:01
10,0000	328	10:59:01
10,0000	216	10:59:01
10,0000	356	10:59:01
10,0000	370	10:59:01
10,0100	181	10:59:01
10,0000	364	10:59:01
10,0000	168	10:59:00
10,0000	593	10:59:00
10,0000	248	10:59:00
10,0100	123	10:59:00
10,0100	50	10:59:00
10,0000	320	10:59:00
10,0100	348	10:59:00
10,0000	37	10:59:00
10,0000	359	10:59:00
10,0000	378	10:59:00
10,0000	49	10:59:00
10,0000	322	10:59:00
10,0000	215	10:59:00
10,0000	110	10:59:00
10,0000	185	10:59:00
10,0000	434	10:59:00
10,0000	377	10:59:00
9,9950	220	10:58:54
9,9950	100	10:58:54
9,9950	40	10:58:47
10,0000	103	10:58:46
10,0000	141	10:58:46
10,0000	40	10:58:46
10,0000	313	10:58:46
10,0000	187	10:58:46
10,0000	95	10:58:46
10,0000	320	10:58:46
10,0000	375	10:58:46
10,0000	353	10:58:46
10,0000	180	10:58:45
10,0000	141	10:58:45
10,0000	397	10:58:45
10,0000	139	10:58:45
10,0000	200	10:58:37
9,9900	41	10:58:37
9,9900	448	10:58:36
9,9950	122	10:58:36
9,9950	247	10:58:33
9,9950	28	10:58:33
10,0000	227	10:58:33
10,0000	51	10:58:33
10,0000	142	10:58:33
10,0000	149	10:58:33
10,0000	38	10:58:33
10,0000	90	10:58:33
10,0000	15	10:58:33
10,0000	37	10:58:33
10,0000	316	10:58:32
10,0000	111	10:58:32
10,0000	141	10:58:32
10,0000	333	10:58:32
10,0000	422	10:58:32
10,0000	313	10:58:32
10,0000	537	10:58:32
10,0000	90	10:58:32
10,0000	9	10:58:32
10,0000	44	10:58:32
9,9950	363	10:57:57
10,0000	46	10:57:57
10,0000	365	10:57:57
10,0000	389	10:57:57
10,0000	200	10:57:57
10,0000	350	10:57:38
9,9950	289	10:57:38
9,9950	429	10:57:38
9,9950	114	10:57:38
9,9950	277	10:57:38
9,9950	313	10:57:14
9,9950	352	10:57:14
9,9950	58	10:57:14
9,9950	132	10:56:57
10,0000	13	10:55:56
10,0000	87	10:55:56
10,0000	234	10:54:53
10,0000	29	10:54:53
10,0000	37	10:54:53
9,9950	200	10:54:49
10,0000	50	10:52:58
9,9900	253	10:52:31
10,0000	162	10:52:31
10,0000	220	10:52:31
10,0000	85	10:52:31
10,0000	264	10:52:31
10,0000	75	10:52:31
10,0000	573	10:52:31
10,0000	100	10:52:31
10,0000	148	10:52:31
10,0000	318	10:52:31
9,9900	61	10:52:04
10,0000	682	10:52:04
10,0000	18	10:52:04
10,0000	10	10:48:48
9,9900	90	10:48:36
9,9900	98	10:47:46
9,9950	187	10:47:37
9,9950	27	10:47:37
9,9950	109	10:47:37
9,9900	312	10:47:37
9,9900	90	10:47:37
9,9900	438	10:47:37
9,9900	348	10:47:37
9,9900	149	10:47:37
9,9900	319	10:47:37
9,9900	198	10:47:37
9,9900	13	10:47:37
9,9900	487	10:47:37
9,9900	10	10:46:46
9,9800	91	10:43:52
9,9800	9	10:43:52
9,9950	412	10:43:52
9,9900	88	10:43:52
9,9800	79	10:43:34
9,9800	27	10:43:34
9,9900	333	10:43:34
9,9900	1.000	10:43:34
9,9900	270	10:43:34
9,9900	230	10:43:34
9,9900	94	10:43:34
9,9900	3	10:43:23
9,9950	102	10:43:00
9,9950	200	10:42:58
9,9950	184	10:42:34
9,9950	181	10:42:34
9,9950	160	10:42:34
9,9950	642	10:42:34
9,9950	3	10:40:29
9,9950	9	10:40:15
9,9950	9	10:40:14
9,9950	110	10:39:32
9,9950	227	10:39:32
10,0000	60	10:39:09
10,0000	100	10:37:30
10,0000	143	10:37:18
10,0000	82	10:37:17
10,0000	57	10:37:17
10,0000	274	10:37:17
10,0000	341	10:37:17
10,0000	235	10:37:17
10,0000	100	10:36:45
10,0000	11	10:36:14
10,0000	7	10:35:40
10,0000	3	10:35:40
10,0000	282	10:35:40
10,0000	23	10:35:40
10,0000	295	10:35:40
10,0000	421	10:35:40
10,0000	218	10:35:40
10,0000	43	10:35:40
10,0000	10	10:34:55
10,0000	300	10:34:25
9,9950	6	10:32:55
10,0000	335	10:32:55
10,0000	77	10:32:55
10,0000	455	10:32:55
10,0000	165	10:32:55
10,0000	303	10:32:55
10,0000	57	10:32:07
10,0000	51	10:32:07
10,0000	140	10:32:07
10,0000	211	10:32:06
9,9950	35	10:32:06
10,0000	108	10:32:06
10,0000	99	10:32:06
10,0000	217	10:32:06
10,0000	109	10:32:06
10,0000	197	10:32:06
10,0000	1	10:32:06
10,0000	3	10:32:06
10,0000	359	10:32:06
10,0000	274	10:32:06
10,0000	195	10:32:06
10,0000	26	10:32:06
10,0000	1	10:32:06
10,0000	214	10:32:06
9,9900	3	10:31:49
10,0000	100	10:31:47
10,0000	1	10:30:03
9,9800	22	10:29:50
9,9800	50	10:29:50
10,0000	100	10:29:49
10,0000	2.412	10:29:49
10,0000	500	10:29:49
10,0000	88	10:29:49
10,0000	36	10:29:49
10,0000	35	10:29:49
10,0000	298	10:29:49
10,0000	293	10:29:49
10,0000	60	10:29:49
10,0000	4	10:29:49
10,0000	15	10:29:49
10,0000	15	10:29:49
10,0000	268	10:29:49
10,0000	8	10:29:49
10,0000	2	10:29:49
10,0000	2	10:29:49

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΙΛΥΔΑ	4,9900	14,19 %	0,6200	229.265
ΠΡΔ	0,5100	8,05 %	0,0380	116.772
ΕΚΤΕΡ	2,4950	6,17 %	0,1450	100.635
ΔΑΙΟΣ	7,0500	6,02 %	0,4000	2.650
ΕΧΑΕ	6,6500	3,74 %	0,2400	295.642
ΕΛΛΑΚΤΩΡ	1,3760	3,61 %	0,0480	227.344
ΞΥΛΠ	0,4940	3,35 %	0,0160	2.037
ΜΠΡΙΚ	3,0000	3,09 %	0,0900	12.674
ΙΝΤΚΑ	3,5500	3,05 %	0,1050	188.788
ΞΥΛΚ	0,2640	2,72 %	0,0070	26.807

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΤΖΚΑ	1,3800	-6,44 %	-0,0950	18.963
ΕΥΑΠΣ	3,5900	-4,27 %	-0,1600	47.271
ΜΕΡΚΟ	34,8000	-3,87 %	-1,4000	133
ΦΒΜΕΖΖ	0,0669	-3,74 %	-0,0026	2.740.931
ΣΑΝΜΕΖΖ	0,2005	-3,61 %	-0,0075	330.565
ΓΚΜΕΖΖ	0,4900	-3,16 %	-0,0160	394.145
ΜΠΕΛΑ	28,1200	-2,83 %	-0,8200	516.997
ΑΔΜΗΕ	3,0000	-2,76 %	-0,0850	387.957
ΚΑΙΡΟΜΕΖ	0,4950	-2,56 %	-0,0130	534.194
AKTR	8,6200	-2,49 %	-0,2200	812.346

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,5650	1,86 %	0,0650	36.370.789
ΑΛΦΑ	3,7900	1,61 %	0,0600	31.353.860
ΕΤΕ	13,6500	2,59 %	0,3450	28.017.804
ΠΕΙΡ	7,5440	1,75 %	0,1300	27.822.312
ΜΠΕΛΑ	28,1200	-2,83 %	-0,8200	14.678.515
MTLN	46,9800	0,21 %	0,1000	11.078.071
ΙΝΛΟΤ	1,1600	0,17 %	0,0020	10.168.143
CENER	13,1600	0,77 %	0,1000	9.952.964
AKTR	8,6200	-2,49 %	-0,2200	7.073.477
ΔΕΗ	14,2000	0,78 %	0,1100	5.878.184

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,5650	1,86 %	10.179.455	36,37εκ.
ΙΝΛΟΤ	1,1600	0,17 %	8.732.656	10,17εκ.
ΑΛΦΑ	3,7900	1,61 %	8.285.666	31,35εκ.
ΠΕΙΡ	7,5440	1,75 %	3.699.817	27,82εκ.
ΦΒΜΕΖΖ	0,0669	-3,74 %	2.740.931	184,3χιλ.
ΕΤΕ	13,6500	2,59 %	2.061.403	28,02εκ.
CREDIA	1,5940	-1,60 %	843.019	1,37εκ.
AKTR	8,6200	-2,49 %	812.346	7,07εκ.
CENER	13,1600	0,77 %	757.381	9,95εκ.
BOCHGR	7,8200	-1,01 %	555.753	4,38εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΙΛΥΔΑ	4,9900	14,19 %	229.265	1,62 %
ΙΝΛΟΤ	1,1600	0,17 %	8.732.656	1,45 %
ΤΖΚΑ	1,3800	-6,44 %	18.963	0,62 %
ΕΧΑΕ	6,6500	3,74 %	295.642	0,49 %
ΠΡΔ	0,5100	8,05 %	116.772	0,48 %
ΓΚΜΕΖΖ	0,4900	-3,16 %	394.145	0,45 %
AKTR	8,6200	-2,49 %	812.346	0,40 %
ΜΠΕΛΑ	28,1200	-2,83 %	516.997	0,38 %
ΕΚΤΕΡ	2,4950	6,17 %	100.635	0,37 %
ΑΛΦΑ	3,7900	1,61 %	8.285.666	0,36 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΛΑΝΑΚ	1,4600	0,69 %	71	12,41 %
ΙΛΥΔΑ	4,9900	14,19 %	229.265	11,90 %
ΔΑΙΟΣ	7,0500	6,02 %	2.650	11,28 %
ΤΖΚΑ	1,3800	-6,44 %	18.963	8,81 %
ΠΡΔ	0,5100	8,05 %	116.772	8,47 %
ΣΕΝΤΡ	0,3370	-0,59 %	111.983	6,78 %
ΚΕΚΡ	2,1200	-1,85 %	31.070	6,02 %
ΜΑΘΙΟ	0,9050	-1,09 %	7.521	6,01 %
ΕΥΑΠΣ	3,5900	-4,27 %	47.271	5,87 %
ΚΑΙΡΟΜΕΖ	0,4950	-2,56 %	534.194	5,81 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%