Συνεχης ενημερωση

ΔΙΕΘΝΗΣ ΑΕΡΟΛΙΜΕΝΑΣ ΑΘΗΝΩΝ (ΔΑΑ)

10,8400 €

0,0700 (0,65%)

Άνοιγμα 10,7000
Υψηλό 10,9100
Χαμηλό 10,6100

Όγκος 141.733
Τζίρος 1.529.538 €
Πράξεις 930

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
10,8400	39	17:13:46
10,8400	3.961	17:12:38
10,8400	1.939	17:11:28
10,8400	61	17:11:15
10,8400	62	17:10:22
10,8400	18	17:10:22
10,8400	17	17:10:22
10,8400	17	17:10:22
10,8400	18	17:10:22
10,8400	8	17:10:22
10,8400	319	17:10:22
10,8400	473	17:10:22
10,8400	951	17:10:22
10,8400	894	17:10:22
10,8400	64	17:10:22
10,8400	1.168	17:10:22
10,8400	28	17:10:22
10,8400	34	17:10:22
10,8400	929	17:10:22
10,8400	250	17:10:22
10,8400	56	17:10:22
10,8400	2.000	17:10:22
10,8400	119	17:10:22
10,8400	2.439	17:10:22
10,8400	13	17:10:22
10,8400	40	17:10:22
10,8400	19	17:10:22
10,8400	147	17:10:22
10,8400	100	17:10:22
10,8400	232	17:10:22
10,8400	331	17:10:22
10,8400	677	17:10:22
10,8400	624	17:10:22
10,8400	179	17:10:22
10,8400	55	17:10:22
10,8400	13	17:10:22
10,8400	380	16:59:52
10,8400	31	16:59:45
10,8400	33	16:59:25
10,8700	49	16:58:26
10,8700	19	16:58:26
10,8600	57	16:58:01
10,8600	13	16:56:53
10,8600	270	16:56:22
10,8700	105	16:56:13
10,8600	43	16:56:12
10,8600	68	16:56:12
10,8600	125	16:56:12
10,8600	15	16:55:54
10,8700	10	16:55:19
10,8700	118	16:55:19
10,8600	117	16:55:19
10,8700	9	16:54:54
10,8700	61	16:54:54
10,8700	28	16:54:54
10,8600	26	16:54:52
10,8600	6	16:54:15
10,8600	36	16:53:49
10,8700	108	16:53:39
10,8700	5	16:53:39
10,8700	146	16:53:13
10,8700	68	16:53:13
10,8600	20	16:52:50
10,8600	1	16:52:36
10,8600	53	16:52:36
10,8600	194	16:52:35
10,8500	23	16:52:04
10,8500	15	16:51:36
10,8500	11	16:51:10
10,8600	1	16:50:16
10,8600	1	16:50:16
10,8600	143	16:50:16
10,8600	365	16:50:14
10,8600	45	16:50:14
10,8600	500	16:50:14
10,8600	186	16:50:14
10,8600	639	16:50:14
10,8600	60	16:50:14
10,8600	240	16:50:14
10,8600	145	16:50:14
10,8600	52	16:50:14
10,8600	5	16:49:54
10,8600	77	16:49:54
10,8600	183	16:49:54
10,8500	4	16:49:49
10,8500	302	16:49:49
10,8500	128	16:49:49
10,8500	60	16:49:49
10,8500	6	16:49:24
10,8500	6	16:49:00
10,8500	14	16:49:00
10,8600	12	16:48:57
10,8500	25	16:48:44
10,8500	87	16:44:59
10,8500	25	16:44:59
10,8500	185	16:44:59
10,8500	104	16:44:59
10,8600	283	16:44:36
10,8600	54	16:44:33
10,8600	99	16:44:33
10,8600	1	16:44:26
10,8600	29	16:44:22
10,8600	1	16:44:22
10,8600	25	16:44:13
10,8600	55	16:44:13
10,8600	62	16:44:13
10,8600	1	16:43:14
10,8600	21	16:43:14
10,8600	120	16:43:14
10,8500	136	16:41:36
10,8500	35	16:41:36
10,8700	90	16:41:35
10,8700	185	16:41:35
10,8500	266	16:41:35
10,8500	100	16:41:35
10,8500	1	16:41:35
10,8500	290	16:41:35
10,8500	180	16:41:35
10,8500	307	16:41:35
10,8500	856	16:41:35
10,8500	1	16:40:24
10,8500	120	16:35:05
10,8500	22	16:34:55
10,8600	3	16:34:12
10,8600	302	16:34:12
10,8600	1	16:34:12
10,8600	3	16:34:03
10,8600	372	16:34:03
10,8600	135	16:34:03
10,8600	139	16:34:03
10,8500	1	16:33:54
10,8700	22	16:32:46
10,8600	118	16:31:35
10,8600	239	16:31:35
10,8600	1	16:31:35
10,8600	64	16:31:34
10,8600	530	16:31:34
10,8600	124	16:31:34
10,8600	250	16:31:34
10,8600	147	16:31:34
10,8600	107	16:31:34
10,8600	1	16:31:34
10,8600	106	16:31:34
10,8600	107	16:31:34
10,8600	68	16:31:34
10,8600	207	16:31:34
10,8600	157	16:31:34
10,8600	161	16:31:34
10,8600	51	16:31:34
10,8600	142	16:31:34
10,8500	306	16:28:12
10,8500	85	16:28:12
10,8500	100	16:28:12
10,8400	56	16:24:29
10,8400	128	16:24:29
10,8500	1	16:22:00
10,8500	1	16:21:54
10,8500	110	16:21:50
10,8500	175	16:21:50
10,8500	1	16:21:50
10,8500	99	16:21:43
10,8500	68	16:21:07
10,8500	204	16:21:07
10,8500	328	16:21:07
10,8700	16	16:19:56
10,8700	341	16:19:56
10,8700	147	16:19:56
10,8700	108	16:19:56
10,8700	118	16:19:56
10,8400	122	16:12:23
10,8400	52	16:12:23
10,8500	330	16:12:12
10,8500	26	16:12:12
10,8500	2	16:09:43
10,8700	25	16:06:26
10,8600	117	16:06:15
10,8800	134	16:03:56
10,8800	69	16:03:56
10,8800	141	16:03:56
10,8800	156	16:03:56
10,8800	12	16:01:23
10,8800	188	16:01:23
10,8700	289	16:01:08
10,8700	173	16:01:08
10,8700	302	16:01:08
10,8700	500	16:01:08
10,9000	3	15:57:10
10,9000	104	15:57:10
10,8900	1	15:57:07
10,8900	330	15:57:07
10,8900	3	15:57:07
10,8800	260	15:57:07
10,8800	100	15:57:07
10,8800	83	15:57:07
10,8800	185	15:57:07
10,8800	260	15:57:07
10,8900	100	15:55:18
10,8900	42	15:54:31
10,8900	259	15:54:31
10,8900	109	15:51:14
10,9000	313	15:46:30
10,8800	35	15:42:17
10,8800	65	15:42:17
10,9000	77	15:39:53
10,8800	225	15:37:53
10,9000	83	15:37:46
10,8900	23	15:37:16
10,8900	189	15:37:14
10,8900	145	15:37:14
10,9100	24	15:35:41
10,8800	146	15:35:41
10,8900	159	15:35:41
10,9000	114	15:35:41
10,9000	104	15:35:41
10,9000	770	15:35:41
10,9100	4	15:35:41
10,9100	8	15:35:41
10,9100	8	15:35:41
10,9100	29	15:35:41
10,9100	52	15:35:41
10,9100	71	15:35:40
10,9100	22	15:35:40
10,9000	122	15:35:40
10,9000	283	15:35:40
10,9000	168	15:35:40
10,9000	146	15:35:40
10,9000	487	15:35:40
10,9000	224	15:35:40
10,9000	128	15:34:40
10,9000	122	15:34:40
10,9000	393	15:31:43
10,9000	385	15:31:43
10,9000	100	15:31:43
10,9000	63	15:31:43
10,8900	147	15:31:43
10,9000	107	15:31:41
10,8900	45	15:31:41
10,8900	931	15:31:41
10,8900	69	15:31:41
10,8900	136	15:31:41
10,8900	1	15:31:41
10,8800	66	15:31:41
10,8800	145	15:31:41
10,8800	1	15:31:41
10,8800	197	15:31:41
10,8800	342	15:31:41
10,8800	410	15:31:41
10,8800	89	15:31:41
10,8800	1	15:31:41
10,8800	156	15:31:41
10,8800	99	15:31:41
10,8800	288	15:31:41
10,8800	12	15:28:49
10,8700	304	15:14:25
10,8700	17	15:14:25
10,8700	92	15:14:24
10,8600	59	15:14:24
10,8600	230	15:14:24
10,8600	123	15:14:24
10,8600	260	15:14:24
10,8500	50	15:14:20
10,8500	53	15:14:13
10,8500	76	15:14:13
10,8500	71	15:14:13
10,8500	65	15:14:10
10,8500	77	15:14:10
10,8500	22	15:14:10
10,8500	115	15:14:10
10,8500	37	15:14:09
10,8500	48	15:14:09
10,8500	65	15:14:09
10,8500	200	15:14:09
10,8600	6	15:14:06
10,8600	12	15:14:06
10,8700	18	15:13:33
10,8600	286	15:13:08
10,8600	53	15:13:08
10,8800	43	15:11:27
10,8800	58	15:11:27
10,8800	40	15:11:27
10,8800	102	15:11:26
10,8800	148	15:11:26
10,8700	64	15:10:16
10,8700	113	15:10:16
10,8700	385	15:10:16
10,8700	152	15:10:16
10,8700	348	15:10:16
10,8700	79	15:10:16
10,8700	1	15:08:30
10,8700	20	15:07:21
10,8700	80	15:07:21
10,8700	1	15:06:27
10,8800	50	15:05:05
10,8800	21	15:05:05
10,8800	282	15:05:05
10,8800	499	15:05:05
10,8900	36	15:04:52
10,8800	1	15:04:01
10,8700	23	15:03:18
10,8900	12	15:02:57
10,8700	1	15:01:29
10,8800	8	14:58:32
10,8800	51	14:58:32
10,8800	102	14:58:32
10,8800	53	14:58:32
10,8900	35	14:57:38
10,8900	4	14:57:38
10,8900	70	14:57:38
10,8800	132	14:57:38
10,8800	38	14:57:38
10,8900	68	14:57:38
10,8900	329	14:57:38
10,8800	103	14:57:38
10,8900	284	14:57:37
10,8900	290	14:57:37
10,8900	200	14:57:37
10,8900	12	14:57:37
10,8900	24	14:57:29
10,8900	74	14:56:13
10,8900	302	14:56:13
10,8900	87	14:56:13
10,8900	4	14:56:13
10,8900	1	14:56:13
10,9000	99	14:54:53
10,9000	176	14:54:52
10,9000	119	14:54:52
10,9000	165	14:54:52
10,9000	27	14:54:52
10,9000	17	14:49:53
10,9000	6	14:49:53
10,9000	24	14:49:53
10,8900	200	14:49:53
10,8900	44	14:49:52
10,8900	107	14:49:40
10,8900	144	14:49:40
10,8900	8	14:49:31
10,8900	15	14:49:31
10,8900	268	14:49:31
10,8900	132	14:49:31
10,8900	89	14:49:31
10,8900	169	14:49:31
10,8900	110	14:49:31
10,9000	1	14:44:28
10,9000	100	14:44:28
10,9000	101	14:43:25
10,9000	49	14:43:25
10,8700	100	14:42:16
10,9000	192	14:41:07
10,9000	322	14:41:07
10,9000	17	14:41:07
10,8900	5	14:40:22
10,8900	10	14:40:22
10,8900	10	14:40:22
10,8900	23	14:38:06
10,8900	42	14:38:06
10,8900	70	14:38:06
10,8900	71	14:37:42
10,8900	48	14:37:41
10,8900	127	14:37:41
10,8900	50	14:37:41
10,8700	284	14:37:04
10,8700	79	14:37:04
10,8700	137	14:37:04
10,9000	13	14:36:31
10,8900	68	14:36:31
10,8900	59	14:36:31
10,8800	154	14:36:24
10,8800	2	14:36:24
10,8800	284	14:36:24
10,8800	216	14:36:22
10,8700	140	14:36:22
10,8700	27	14:36:22
10,8700	212	14:36:22
10,8700	199	14:36:22
10,8700	1	14:36:22
10,8700	88	14:36:22
10,8600	170	14:35:56
10,8600	152	14:35:16
10,8600	195	14:35:16
10,8600	87	14:35:16
10,8600	53	14:35:16
10,8600	1	14:35:16
10,8600	59	14:35:16
10,8500	1	14:27:31
10,8500	7	14:27:31
10,8500	116	14:27:31
10,8500	144	14:27:31
10,8500	144	14:27:31
10,8500	95	14:27:31
10,8500	231	14:27:31
10,8500	79	14:27:31
10,8500	1	14:27:31
10,8500	107	14:27:31
10,8500	150	14:27:31
10,8400	124	14:26:26
10,8400	1	14:25:52
10,8400	59	14:17:15
10,8400	139	14:17:15
10,8400	186	14:17:15
10,8400	1.960	14:17:15
10,8300	59	14:17:15
10,8300	2	14:17:15
10,8300	130	14:17:15
10,8300	85	14:17:15
10,8200	203	14:17:15
10,8200	55	14:16:19
10,8100	257	14:16:05
10,8100	161	14:16:05
10,8200	64	14:14:35
10,8200	136	14:14:35
10,8200	18	14:11:46
10,8300	79	14:05:01
10,8300	1	14:05:01
10,8300	113	14:05:01
10,8300	93	14:05:01
10,8200	1	14:05:01
10,8200	213	14:05:01
10,8000	35	14:04:12
10,8000	465	14:04:12
10,8100	363	13:59:04
10,8100	164	13:59:04
10,8100	160	13:59:04
10,8100	134	13:59:04
10,8100	140	13:59:04
10,7800	1	13:58:26
10,8200	12	13:55:14
10,8100	80	13:55:14
10,8100	199	13:55:14
10,8000	143	13:55:14
10,8000	140	13:55:14
10,8100	109	13:55:13
10,8200	161	13:55:13
10,8100	1	13:55:13
10,8100	1	13:55:13
10,8100	60	13:55:13
10,8100	31	13:55:13
10,8100	15	13:55:13
10,8100	176	13:55:13
10,8100	14	13:55:13
10,8100	33	13:55:13
10,8100	101	13:55:13
10,8100	91	13:55:13
10,8100	288	13:55:13
10,8100	2.020	13:55:13
10,8200	49	13:52:14
10,8200	130	13:52:14
10,8200	182	13:52:14
10,8100	12	13:50:22
10,8200	41	13:49:58
10,8300	57	13:47:39
10,8300	225	13:47:39
10,8300	40	13:47:39
10,8300	110	13:47:07
10,8300	186	13:47:07
10,8300	130	13:44:52
10,8100	500	13:40:57
10,8300	144	13:40:50
10,8300	140	13:40:50
10,8300	28	13:40:50
10,8100	54	13:40:40
10,8100	180	13:40:40
10,8300	284	13:40:40
10,8300	51	13:40:40
10,8300	39	13:40:40
10,8300	1	13:40:40
10,8200	2	13:40:39
10,8200	58	13:40:39
10,8200	43	13:40:39
10,8100	146	13:40:37
10,8100	181	13:40:37
10,8100	500	13:40:37
10,8100	107	13:40:37
10,8000	7	13:40:20
10,8000	7	13:40:06
10,8000	235	13:40:06
10,8000	258	13:40:06
10,8000	42	13:38:33
10,8000	199	13:37:56
10,8000	71	13:37:56
10,8000	200	13:37:56
10,8000	150	13:37:56
10,8000	112	13:37:56
10,7900	68	13:37:56
10,7900	85	13:37:56
10,7900	69	13:37:56
10,7800	139	13:37:56
10,7800	55	13:37:56
10,7800	70	13:37:56
10,7800	53	13:37:56
10,7600	307	13:34:02
10,7700	1	13:31:37
10,7700	1	13:31:37
10,7700	139	13:31:37
10,7700	1	13:31:37
10,7700	1	13:31:21
10,7700	195	13:31:21
10,7700	1	13:31:21
10,7700	71	13:31:19
10,7700	259	13:31:19
10,7700	1	13:31:19
10,7700	168	13:31:19
10,7700	226	13:31:19
10,7700	139	13:31:19
10,7700	136	13:31:19
10,7500	22	13:26:08
10,7700	339	13:23:54
10,7700	91	13:23:54
10,7700	70	13:23:54
10,7500	10	13:22:43
10,7500	2	13:22:43
10,7500	12	13:22:36
10,7500	1	13:19:06
10,7500	236	13:14:16
10,7500	74	13:14:16
10,7500	48	13:14:15
10,7500	262	13:14:15
10,7500	310	13:14:15
10,7700	75	13:13:34
10,7500	88	13:12:25
10,7600	50	13:12:25
10,7600	400	13:12:25
10,7700	359	13:12:25
10,7700	103	13:12:25
10,7700	1.000	13:12:25
10,7600	100	13:07:10
10,8000	54	13:04:51
10,8000	276	13:04:51
10,8000	58	13:04:51
10,8100	142	13:04:49
10,8100	143	13:04:49
10,8100	1	13:04:49
10,8100	214	13:04:49
10,8000	82	13:04:48
10,8000	66	13:04:48
10,8000	187	13:04:48
10,8000	650	13:04:48
10,8000	500	13:04:48
10,8000	332	13:04:48
10,7900	650	13:04:48
10,7800	212	13:04:48
10,7800	70	13:04:48
10,7800	192	13:04:48
10,7700	1	13:04:48
10,7700	1	13:04:24
10,7700	151	13:04:24
10,7700	46	13:04:24
10,7700	1	13:04:24
10,7600	334	13:03:30
10,7500	256	13:01:35
10,7500	84	13:01:35
10,7500	50	13:01:22
10,7500	136	13:01:22
10,7500	86	13:01:22
10,7500	190	13:01:22
10,7500	310	13:01:20
10,7500	216	13:01:20
10,7400	268	13:01:20
10,7400	45	13:01:20
10,7400	1.000	13:01:20
10,7400	18	13:01:20
10,7300	143	13:01:20
10,7400	263	13:01:03
10,7400	44	13:01:03
10,7300	142	13:01:03
10,7300	205	13:01:03
10,7300	208	13:01:03
10,7300	138	13:01:03
10,7300	1.000	13:01:03
10,7200	37	12:59:13
10,7200	172	12:59:10
10,7200	195	12:59:10
10,7200	200	12:59:08
10,7300	143	12:58:31
10,7300	376	12:58:31
10,7300	199	12:58:31
10,7300	198	12:58:31
10,7200	105	12:57:46
10,7300	35	12:57:19
10,7300	166	12:57:19
10,7300	299	12:57:19
10,7300	4	12:55:55
10,7300	37	12:54:45
10,7300	46	12:54:45
10,7300	115	12:54:45
10,7300	139	12:54:45
10,7300	140	12:54:45
10,7300	523	12:54:45
10,7100	12	12:52:18
10,7100	9	12:52:16
10,7200	3	12:52:16
10,7200	124	12:51:39
10,7200	373	12:47:54
10,7300	116	12:45:54
10,7300	58	12:45:54
10,7300	106	12:45:54
10,7300	337	12:45:54
10,7300	360	12:45:54
10,7500	284	12:45:48
10,7500	155	12:45:48
10,7400	142	12:45:48
10,7300	140	12:45:47
10,7300	152	12:45:47
10,7400	59	12:45:47
10,7400	147	12:45:47
10,7400	435	12:45:47
10,7400	1.000	12:45:45
10,7400	189	12:45:45
10,7400	376	12:45:45
10,7400	124	12:42:05
10,7500	17	12:39:52
10,7500	193	12:39:52
10,7400	34	12:37:00
10,7400	239	12:37:00
10,7400	134	12:37:00
10,7400	60	12:37:00
10,7400	33	12:37:00
10,7400	82	12:36:14
10,7400	61	12:36:14
10,7400	294	12:36:14
10,7400	221	12:36:14
10,7400	97	12:36:14
10,7400	182	12:36:14
10,7500	14	12:35:22
10,7400	1	12:35:15
10,7400	25	12:35:02
10,7400	175	12:35:02
10,7400	1	12:35:01
10,7400	400	12:35:01
10,7500	100	12:33:50
10,7500	109	12:33:50
10,7500	112	12:33:50
10,7500	1	12:33:02
10,7600	61	12:29:16
10,7500	173	12:28:42
10,7500	30	12:28:42
10,7500	15	12:28:42
10,7600	6	12:25:47
10,7500	135	12:25:40
10,7500	1	12:24:36
10,7500	36	12:24:36
10,7500	87	12:24:36
10,7500	197	12:24:36
10,7500	91	12:24:36
10,7500	297	12:24:36
10,7500	167	12:24:36
10,7500	87	12:24:36
10,7500	29	12:24:36
10,7500	263	12:24:30
10,7500	12	12:21:47
10,7500	12	12:21:47
10,7500	52	12:21:15
10,7500	258	12:21:15
10,7700	147	12:10:53
10,7700	75	12:10:53
10,7700	49	12:10:46
10,7700	59	12:10:46
10,7700	202	12:10:46
10,7700	190	12:10:46
10,7700	132	12:09:18
10,7800	147	12:05:08
10,7800	142	12:05:08
10,7800	20	12:05:06
10,7900	513	12:04:34
10,7800	375	12:04:34
10,7800	51	12:04:34
10,7800	79	12:04:34
10,7700	102	12:04:34
10,7700	1	12:01:13
10,7700	143	12:01:13
10,7700	44	12:01:13
10,7700	81	12:01:13
10,7600	58	11:59:24
10,7600	64	11:59:24
10,7600	124	11:59:24
10,7500	89	11:59:14
10,7500	500	11:59:14
10,7500	76	11:59:14
10,7500	124	11:59:13
10,7500	50	11:59:13
10,7400	200	11:56:16
10,7400	131	11:56:15
10,7400	89	11:56:15
10,7300	184	11:56:15
10,7300	140	11:56:15
10,7300	199	11:56:15
10,7300	86	11:56:15
10,7300	147	11:56:15
10,7200	139	11:56:15
10,7200	285	11:56:15
10,7200	34	11:55:41
10,7200	123	11:55:41
10,7200	142	11:55:41
10,7100	76	11:48:47
10,7000	100	11:48:09
10,7000	122	11:48:03
10,7000	61	11:48:03
10,7000	69	11:48:03
10,7000	48	11:48:03
10,7000	86	11:48:03
10,7000	239	11:48:03
10,7000	99	11:48:03
10,7000	98	11:47:27
10,7000	200	11:47:27
10,6900	1	11:47:27
10,6900	1	11:47:10
10,6900	141	11:47:10
10,6900	47	11:47:10
10,6900	87	11:47:10
10,6900	70	11:47:10
10,6900	180	11:47:10
10,6900	43	11:32:35
10,6900	357	11:32:35
10,6900	200	11:32:35
10,6900	100	11:32:35
10,6800	200	11:32:32
10,6800	100	11:29:52
10,6900	86	11:27:36
10,6900	108	11:27:36
10,7200	4	11:20:36
10,7200	45	11:20:36
10,7400	99	11:20:35
10,7500	260	11:19:36
10,7500	100	11:18:35
10,7500	326	11:18:35
10,7500	1.308	11:18:35
10,7600	376	11:18:34
10,7600	5	11:15:49
10,7600	183	11:15:49
10,7700	8	11:15:45
10,7700	19	11:15:45
10,7700	7	11:15:45
10,7700	5	11:15:45
10,7700	11	11:15:45
10,7700	2	11:15:45
10,7700	11	11:15:45
10,7700	6	11:15:45
10,7700	1	11:15:45
10,7700	14	11:15:45
10,7700	13	11:15:44
10,7700	72	11:15:44
10,7600	1	11:15:31
10,7600	38	11:15:31
10,7500	166	11:15:31
10,7500	154	11:15:31
10,7500	372	11:15:31
10,7400	170	11:14:58
10,7400	184	11:14:57
10,7400	237	11:14:57
10,7300	170	11:14:57
10,7300	170	11:14:56
10,7400	1.932	11:14:55
10,7300	246	11:14:55
10,7300	822	11:14:55
10,7400	1.455	11:14:08
10,7300	122	11:14:08
10,7300	423	11:14:08
10,7400	359	11:12:19
10,7200	250	11:12:19
10,7200	100	11:12:19
10,7200	200	11:12:19
10,7100	350	11:12:19
10,7100	350	11:12:19
10,7100	150	11:12:19
10,6700	76	11:12:19
10,6600	68	11:12:19
10,6600	52	11:12:19
10,6600	90	11:12:19
10,6600	160	11:12:19
10,6500	87	11:12:19
10,6500	84	11:12:19
10,6400	199	11:12:19
10,6200	25	11:12:09
10,6100	332	11:10:45
10,6100	127	11:10:45
10,6100	50	11:10:45
10,6200	161	11:10:45
10,6200	148	11:10:45
10,6200	50	11:10:45
10,6200	92	11:10:45
10,6200	2	11:10:45
10,6200	38	11:10:45
10,6500	210	11:09:45
10,6500	361	11:09:45
10,6500	90	11:09:45
10,6500	69	11:09:45
10,6400	120	11:09:45
10,6400	59	11:09:45
10,6400	91	11:09:45
10,6400	121	11:08:59
10,6400	163	11:08:59
10,6400	716	11:08:59
10,6200	42	11:08:43
10,6200	491	11:08:43
10,6300	62	11:08:43
10,6300	318	11:08:43
10,6300	87	11:08:43
10,6400	31	11:08:22
10,6400	253	11:08:22
10,6500	165	11:08:16
10,6500	35	11:08:16
10,6400	54	11:08:08
10,6400	46	11:08:08
10,6500	30	11:06:45
10,6400	30	11:06:26
10,6500	100	11:05:29
10,6400	200	11:05:15
10,6500	10	11:05:07
10,6400	30	11:04:29
10,6500	100	11:03:43
10,6500	149	11:03:05
10,6400	1	11:01:14
10,6400	83	11:01:08
10,6400	7	11:01:08
10,6400	20	11:00:54
10,6300	12	10:59:26
10,6400	21	10:56:32
10,6400	30	10:53:51
10,6300	127	10:51:11
10,6300	50	10:51:11
10,6400	1	10:50:50
10,6500	125	10:50:44
10,6400	59	10:50:22
10,6500	50	10:48:38
10,6600	335	10:48:38
10,6600	290	10:48:38
10,6700	168	10:48:38
10,6700	108	10:48:38
10,7000	40	10:48:27
10,7000	51	10:47:22
10,7000	299	10:47:22
10,6900	150	10:47:22
10,7000	69	10:47:04
10,7000	81	10:47:04
10,6900	9	10:47:03
10,6900	129	10:47:03
10,6900	103	10:47:03
10,6900	547	10:47:03
10,6600	83	10:46:53
10,6600	127	10:46:53
10,6600	373	10:46:40
10,6600	107	10:46:34
10,6600	20	10:46:34
10,6600	329	10:46:18
10,6600	116	10:46:18
10,6600	55	10:46:18
10,6500	50	10:45:57
10,6500	74	10:45:20
10,6500	78	10:45:20
10,6500	25	10:45:20
10,6500	186	10:45:20
10,6500	25	10:45:18
10,6400	70	10:43:38
10,6500	50	10:43:36
10,6500	450	10:43:36
10,6500	500	10:43:24
10,6500	50	10:43:07
10,6200	9	10:39:55
10,6400	118	10:39:55
10,6400	532	10:39:52
10,6500	500	10:39:52
10,6500	50	10:39:52
10,6600	300	10:39:52
10,6700	118	10:39:52
10,6700	1.000	10:39:52
10,6700	58	10:38:59
10,7000	30	10:38:58
10,7000	359	10:38:58
10,7000	162	10:38:58
10,7000	29	10:38:58
10,7000	20	10:38:58
10,6700	142	10:38:45
10,6800	34	10:38:20
10,6900	1	10:38:20
10,6900	1	10:38:17
10,6900	98	10:38:17
10,6900	36	10:38:17
10,6900	142	10:38:17
10,6900	129	10:38:17
10,6900	22	10:38:17
10,7000	18	10:36:15
10,7000	98	10:36:15
10,7000	234	10:36:15
10,7000	15	10:31:57
10,7000	50	10:31:52
10,7000	42	10:30:14
10,7000	108	10:30:12
10,7000	40	10:30:10
10,7400	5	10:30:07
10,7400	5	10:30:06
10,7000	511	10:30:06
10,7000	142	10:30:06
10,7400	1	10:30:04
10,7000	5	10:30:03
10,7400	5	10:30:03
10,7400	1	10:30:03
10,7000	200	10:29:51
10,7000	653	10:29:51
10,7000	185	10:29:51
10,7000	12	10:29:51
10,7000	80	10:29:51
10,7000	258	10:29:51
10,7000	5	10:29:51
10,7000	295	10:29:51
10,7000	100	10:29:51
10,7000	105	10:29:51
10,7000	33	10:29:51
10,7000	62	10:29:51
10,7000	55	10:29:51
10,7000	27	10:29:51
10,7000	12	10:29:51
10,7000	12	10:29:51
10,7000	11	10:29:51
10,7000	23	10:29:51
10,7000	33	10:29:51
10,7000	19	10:29:51
10,7000	22	10:29:51
10,7000	51	10:29:51
10,7000	7	10:29:51
10,7000	160	10:29:51
10,7000	11	10:29:51
10,7000	97	10:29:51
10,7000	2	10:29:51
10,7000	2	10:29:51
10,7000	2	10:29:51
10,7000	4	10:29:51
10,7000	23	10:29:51
10,7000	7	10:29:51
10,7000	2	10:29:51
10,7000	190	10:29:51

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΣΙΔΜΑ	1,8350	7,94 %	0,1350	13.733
ΦΡΙΓΟ	0,4710	6,56 %	0,0290	78.768
EVR	2,3000	5,99 %	0,1300	454.226
ΟΤΟΕΛ	12,9600	5,71 %	0,7000	81.790
ΜΑΣΤΙΧΑ	1,4800	4,96 %	0,0700	669
ΣΕΝΤΡ	0,3630	4,91 %	0,0170	140.777
ΦΒΜΕΖΖ	0,0744	4,79 %	0,0034	2.704.305
ΠΛΑΘ	4,3950	4,64 %	0,1950	386.785
ΜΕΝΤΙ	2,7300	3,80 %	0,1000	9.006
ΣΑΝΜΕΖΖ	0,1944	3,62 %	0,0068	103.793

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΔΟΜΙΚ	2,4700	-4,63 %	-0,1200	40.847
ΛΑΝΑΚ	1,3100	-4,38 %	-0,0600	3.112
ΠΡΟΝΤΕΑ	5,8000	-4,13 %	-0,2500	3.124
ΜΑΘΙΟ	0,8950	-2,72 %	-0,0250	3.558
ΜΟΗ	30,2000	-2,64 %	-0,8200	393.118
EIS	2,0250	-2,64 %	-0,0550	109.790
ΠΡΔ	0,4580	-2,55 %	-0,0120	38.599
TREK	3,2000	-2,44 %	-0,0800	3.960
ΕΛΠΕ	8,6300	-2,27 %	-0,2000	495.170
ΕΥΔΑΠ	7,6200	-2,18 %	-0,1700	89.130

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,7900	1,12 %	0,0420	404.740.039
ΠΕΙΡ	7,1200	2,45 %	0,1700	176.764.859
ΕΤΕ	13,8500	1,02 %	0,1400	52.882.647
ΕΥΡΩΒ	3,6000	1,12 %	0,0400	47.675.990
ΟΠΑΠ	18,7700	-0,58 %	-0,1100	21.002.606
BOCHGR	8,5400	1,67 %	0,1400	14.981.012
ΜΟΗ	30,2000	-2,64 %	-0,8200	11.959.017
MTLN	44,4000	-0,89 %	-0,4000	11.957.459
ΔΕΗ	18,3700	0,66 %	0,1200	9.093.799
OPTIMA	7,6300	-1,55 %	-0,1200	7.835.956

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,7900	1,12 %	117.596.223	404,74εκ.
ΠΕΙΡ	7,1200	2,45 %	24.908.887	176,76εκ.
ΕΥΡΩΒ	3,6000	1,12 %	13.309.615	47,68εκ.
ΕΤΕ	13,8500	1,02 %	3.849.729	52,88εκ.
ΦΒΜΕΖΖ	0,0744	4,79 %	2.704.305	195,8χιλ.
BOCHGR	8,5400	1,67 %	1.776.341	14,98εκ.
ΙΝΛΟΤ	1,0960	0,55 %	1.429.686	1,56εκ.
ΟΠΑΠ	18,7700	-0,58 %	1.120.445	21,00εκ.
OPTIMA	7,6300	-1,55 %	1.029.366	7,84εκ.
CREDIA	1,6840	-0,59 %	944.648	1,61εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΑΛΦΑ	3,7900	1,12 %	117.596.223	5,08 %
ΠΕΙΡ	7,1200	2,45 %	24.908.887	2,02 %
ΠΛΑΘ	4,3950	4,64 %	386.785	0,88 %
EIS	2,0250	-2,64 %	109.790	0,72 %
OPTIMA	7,6300	-1,55 %	1.029.366	0,47 %
ΚΟΥΑΛ	1,3200	0,30 %	152.561	0,43 %
ΙΝΤΚΑ	3,8000	2,70 %	354.978	0,42 %
ΕΤΕ	13,8500	1,02 %	3.849.729	0,42 %
BOCHGR	8,5400	1,67 %	1.776.341	0,41 %
ΕΥΡΩΒ	3,6000	1,12 %	13.309.615	0,37 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΣΙΔΜΑ	1,8350	7,94 %	13.733	13,24 %
ΦΡΙΓΟ	0,4710	6,56 %	78.768	8,14 %
ΠΛΑΚΡ	14,8000	1,37 %	1.302	7,53 %
EVR	2,3000	5,99 %	454.226	7,37 %
ΣΑΝΜΕΖΖ	0,1944	3,62 %	103.793	6,93 %
ΓΚΜΕΖΖ	0,4610	1,99 %	100.213	6,19 %
ΧΑΙΔΕ	0,7350	0,00 %	360	6,12 %
ΦΒΜΕΖΖ	0,0744	4,79 %	2.704.305	6,06 %
ΞΥΛΠ	0,4460	-0,45 %	1.630	5,80 %
ΟΤΟΕΛ	12,9600	5,71 %	81.790	5,38 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%