Συνεχης ενημερωση

ΓΕΚ ΤΕΡΝΑ Α.Ε. (ΓΕΚΤΕΡΝΑ)

21,9600 €

-0,1800 (-0,81%)

Άνοιγμα 22,1400
Υψηλό 22,2000
Χαμηλό 21,6600

Όγκος 75.349
Τζίρος 1.653.375 €
Πράξεις 630

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
21,9600	100	17:16:35
21,9600	100	17:11:12
21,9600	100	17:11:03
21,9600	524	17:10:48
21,9600	102	17:10:48
21,9600	408	17:10:37
21,9600	74	17:10:37
21,9600	19	17:10:37
21,9600	40	17:10:37
21,9600	93	17:10:37
21,9600	67	17:10:37
21,9600	107	17:10:37
21,9600	85	17:10:37
21,9600	93	17:10:37
21,9600	93	17:10:37
21,9600	121	17:10:37
21,9600	222	17:10:37
21,9600	3	17:10:37
21,9600	127	17:10:37
21,9600	14	17:10:37
21,9600	164	17:10:37
21,9600	132	17:10:37
21,9600	1.068	17:10:37
21,9600	1.000	17:10:37
21,9600	189	17:10:37
21,9600	1.322	17:10:37
21,9600	301	17:10:37
21,9600	46	17:10:37
21,9600	20	17:10:37
21,9600	31	17:10:37
21,9600	23	17:10:37
21,9600	99	17:10:37
21,9600	69	17:10:37
21,9600	76	17:10:37
21,9600	548	17:10:37
21,9600	1	17:10:37
21,9600	22	17:10:37
21,9600	153	17:10:37
21,9600	15	17:10:37
21,9600	61	17:10:37
21,9000	75	16:59:51
21,9200	6	16:59:51
21,9200	1	16:59:51
21,9200	1	16:59:51
21,9400	60	16:59:51
21,9400	129	16:58:08
21,9400	1	16:56:26
21,9400	750	16:55:57
21,9400	114	16:53:19
21,9400	1	16:52:07
21,9400	100	16:52:02
21,9400	89	16:51:42
21,9400	85	16:51:41
21,9200	209	16:50:05
21,9200	1	16:50:05
21,9200	12	16:50:01
21,9200	89	16:50:01
21,9200	136	16:50:00
21,9200	33	16:50:00
21,9200	83	16:50:00
21,9200	200	16:49:49
21,9200	97	16:46:44
21,9000	128	16:46:35
21,9000	136	16:46:35
21,9000	500	16:46:35
21,9000	317	16:46:35
21,9000	1	16:45:58
21,9000	182	16:45:58
21,9000	318	16:45:57
21,9000	182	16:45:57
21,9000	269	16:45:54
21,9000	200	16:45:54
21,9000	31	16:45:54
21,9200	4	16:45:50
21,9200	337	16:45:50
21,9200	1	16:45:50
21,9200	2	16:45:48
21,9200	84	16:45:48
21,9200	181	16:45:48
21,9200	156	16:45:46
21,9200	211	16:45:46
21,9400	81	16:44:43
21,9400	1	16:44:43
21,9400	100	16:44:43
21,9600	84	16:43:19
21,9400	47	16:42:30
21,9400	1.731	16:42:30
21,9400	150	16:42:30
21,9400	60	16:39:55
21,9200	76	16:39:05
21,9200	20	16:39:05
21,9200	53	16:38:53
21,9200	47	16:38:53
21,9200	100	16:38:52
21,9200	100	16:38:52
21,9000	469	16:38:33
21,9000	95	16:38:33
21,9200	68	16:38:18
21,9200	16	16:38:18
21,9200	87	16:36:39
21,9200	100	16:36:07
21,9200	15	16:36:04
21,9000	11	16:35:32
21,9200	9	16:33:52
21,9200	100	16:33:52
21,9200	61	16:33:52
21,9200	330	16:33:52
21,9200	81	16:31:38
21,9000	83	16:31:25
21,9000	199	16:31:25
21,8800	36	16:31:16
21,8800	96	16:31:16
21,9000	58	16:30:34
21,9000	61	16:30:34
21,9000	381	16:30:34
21,8800	82	16:30:33
21,8800	72	16:30:11
21,9000	619	16:30:07
21,9000	381	16:30:06
21,9000	75	16:30:06
21,9000	291	16:30:06
21,9000	2	16:30:06
21,9000	251	16:30:06
21,9200	500	16:30:03
21,9200	600	16:30:03
21,9400	87	16:29:58
21,9400	1	16:29:40
21,9400	251	16:29:40
21,9600	189	16:28:55
21,9600	11	16:28:55
21,9600	189	16:23:51
21,9600	11	16:23:51
21,9200	300	16:23:51
21,9200	200	16:22:02
21,9400	38	16:21:56
21,9400	212	16:21:56
21,9200	50	16:21:35
21,8800	11	16:14:55
21,8800	11	16:14:55
21,9000	77	16:14:51
21,9000	18	16:14:51
21,9000	42	16:14:51
21,9000	78	16:14:50
21,9400	94	16:13:30
21,9200	106	16:13:30
21,9200	4	16:13:29
21,9200	107	16:13:29
21,9400	47	16:13:29
21,9400	2	16:13:29
21,9400	151	16:13:29
21,9200	33	16:13:24
21,9200	81	16:13:17
21,9400	134	16:12:28
21,9000	18	16:12:28
21,9000	48	16:12:28
21,8400	11	16:11:44
21,8400	9	16:11:42
21,8600	2	16:11:42
21,8800	1	16:10:12
21,9000	22	16:09:37
21,8400	71	16:08:19
21,8400	68	16:08:19
21,8200	107	16:08:11
21,8200	83	16:08:11
21,8200	400	16:08:11
21,7600	236	16:02:55
21,7600	215	16:02:55
21,7800	1	16:02:55
21,7800	45	16:02:55
21,8000	3	16:02:55
21,8200	100	16:01:40
21,8600	84	16:00:55
21,8600	10	16:00:24
21,7800	55	15:59:20
21,7800	259	15:59:20
21,7800	186	15:59:20
21,8600	8	15:58:42
21,7800	50	15:58:33
21,7800	200	15:58:33
21,7800	51	15:57:44
21,7800	33	15:57:42
21,7800	1	15:57:42
21,7800	49	15:57:42
21,7800	130	15:57:42
21,7800	65	15:57:42
21,7800	52	15:57:42
21,7800	124	15:57:42
21,7800	129	15:57:42
21,7800	153	15:57:42
21,7800	150	15:57:24
21,8000	81	15:57:12
21,8000	311	15:57:12
21,8000	1	15:56:38
21,8000	19	15:56:38
21,8000	130	15:56:38
21,8200	12	15:56:35
21,8000	2	15:56:32
21,8000	79	15:56:32
21,8000	53	15:56:32
21,8000	100	15:56:22
21,8000	293	15:55:12
21,8000	154	15:55:12
21,8000	11	15:51:45
21,8000	23	15:51:45
21,8000	82	15:51:41
21,8000	11	15:51:41
21,8000	81	15:51:41
21,8000	70	15:51:41
21,7800	400	15:51:33
21,7800	25	15:47:50
21,7800	2	15:47:50
21,7800	200	15:47:50
21,8000	30	15:47:46
21,8000	200	15:41:01
21,8400	108	15:37:48
21,8400	14	15:37:48
21,8400	17	15:37:48
21,8400	8	15:37:48
21,8400	2	15:37:48
21,8400	18	15:37:47
21,8400	18	15:37:47
21,8400	6	15:37:47
21,8400	11	15:37:47
21,8400	4	15:37:47
21,8400	9	15:37:47
21,8400	21	15:37:47
21,8400	3	15:37:47
21,8400	15	15:37:46
21,8400	14	15:37:46
21,8400	12	15:37:46
21,8400	9	15:37:46
21,8400	11	15:37:46
21,8400	4	15:37:46
21,8600	100	15:37:46
21,8600	402	15:37:46
21,8600	11	15:37:45
21,8600	77	15:37:45
21,8600	490	15:37:45
21,8200	196	15:37:45
21,8200	4	15:37:45
21,8200	203	15:37:45
21,7200	78	15:37:45
21,7200	215	15:37:45
21,7000	171	15:37:19
21,7000	72	15:37:19
21,7000	241	15:37:19
21,7000	106	15:37:19
21,7000	114	15:37:19
21,7000	100	15:37:19
21,7000	100	15:37:14
21,6600	22	15:36:22
21,6600	87	15:36:22
21,6800	1	15:36:22
21,7000	50	15:35:30
21,7000	3	15:35:30
21,7000	83	15:35:30
21,7000	50	15:35:30
21,7000	200	15:33:59
21,7200	82	15:33:25
21,7200	216	15:33:25
21,7200	64	15:33:20
21,7200	400	15:33:20
21,7000	28	15:33:10
21,7000	100	15:33:10
21,7200	100	15:32:56
21,7200	113	15:32:28
21,7200	318	15:32:28
21,7200	100	15:32:28
21,7200	82	15:32:11
21,7200	3	15:32:00
21,7200	100	15:32:00
21,7200	192	15:32:00
21,7200	267	15:31:45
21,7200	3	15:31:45
21,7200	210	15:31:45
21,7200	20	15:31:45
21,7400	1	15:31:29
21,7400	200	15:31:29
21,7400	20	15:31:29
21,7600	5	15:31:00
21,7600	5	15:31:00
21,7600	113	15:31:00
21,7600	79	15:31:00
21,7600	3	15:30:44
21,7600	4	15:30:44
21,7600	200	15:30:44
21,7600	9	15:30:44
21,7600	11	15:30:40
21,7800	103	15:30:15
21,7800	180	15:30:14
21,8000	10	15:30:07
21,8000	1	15:25:25
21,8000	65	15:19:10
21,8000	13	15:17:14
21,8000	187	15:17:14
21,8000	13	15:17:14
21,8000	81	15:17:14
21,8000	6	15:17:14
21,8000	100	15:17:14
21,8200	211	15:08:20
21,8200	90	15:08:20
21,8200	46	15:08:20
21,9000	230	15:06:44
21,8200	211	15:05:52
21,8200	81	15:05:52
21,8200	100	15:05:52
21,8200	71	15:05:52
21,8200	77	15:05:52
21,9400	44	15:02:46
21,9400	145	15:02:46
21,8600	11	15:02:46
21,8600	60	15:02:45
21,8600	90	15:02:45
21,8600	50	15:02:45
21,8600	20	15:02:13
21,8200	11	14:57:24
21,8200	11	14:57:21
21,8200	1	14:57:21
21,8200	10	14:57:21
21,8400	100	14:54:45
21,8400	2	14:54:45
21,8400	12	14:54:45
21,9200	69	14:46:19
21,9000	3	14:46:18
21,9000	43	14:46:11
21,9000	8	14:46:06
21,9000	19	14:46:06
21,9000	7	14:46:06
21,9000	11	14:46:06
21,9000	19	14:46:06
21,9000	96	14:46:06
21,9000	2	14:46:06
21,9000	9	14:46:06
21,9000	500	14:46:06
21,9000	165	14:46:04
21,9000	165	14:46:04
21,9000	80	14:46:04
21,9000	283	14:46:04
21,9000	523	14:46:04
21,8800	128	14:46:04
21,8600	2	14:46:03
21,8600	81	14:46:03
21,8600	265	14:46:03
21,8600	50	14:46:03
21,8600	59	14:46:03
21,8600	11	14:45:55
21,8800	1	14:44:36
21,8800	72	14:44:35
21,8800	11	14:44:35
21,8800	100	14:44:32
21,8800	1	14:44:32
21,8800	84	14:44:32
21,8800	104	14:44:32
21,8800	158	14:44:32
21,9000	126	14:35:42
21,9000	31	14:35:42
21,9000	76	14:35:29
21,9000	372	14:35:29
21,9000	19	14:35:29
21,9000	1	14:34:53
21,9000	100	14:33:53
21,8800	2	14:31:33
21,8800	1	14:20:22
21,8800	1	14:20:22
21,8800	211	14:13:44
21,9200	1	14:08:13
21,9200	12	14:08:13
21,9000	23	14:08:12
21,9000	15	14:08:12
21,9000	7	14:08:12
21,9000	5	14:08:12
21,9000	7	14:08:11
21,9000	23	14:08:11
21,9000	20	14:08:11
21,9000	6	14:08:11
21,9000	16	14:08:11
21,9000	1	14:08:11
21,9000	21	14:08:11
21,9000	23	14:08:11
21,9000	21	14:08:11
21,9000	5	14:08:11
21,9000	7	14:08:11
21,9000	10	14:08:11
21,9000	21	14:07:48
21,9000	24	14:07:48
21,9000	4	14:07:48
21,9000	4	14:07:21
21,9000	20	14:07:21
21,9000	24	14:07:21
21,9000	5	14:07:20
21,9000	24	14:07:20
21,9000	16	14:07:20
21,9000	22	14:07:20
21,9000	8	14:07:10
21,9000	3	14:07:10
21,9000	12	14:06:59
21,9000	10	14:06:48
21,9000	4	14:06:44
21,9000	14	14:06:43
21,9000	11	14:06:43
21,9000	16	14:06:43
21,9000	6	14:06:42
21,9000	3	14:06:42
21,9000	13	14:06:42
21,9000	11	14:06:42
21,9000	28	14:05:50
21,9000	210	14:05:50
21,8400	120	14:05:09
21,8200	130	14:04:34
21,8200	500	14:04:34
21,8200	250	14:04:34
21,8400	120	14:04:34
21,8400	123	14:04:16
21,8400	16	14:04:16
21,8400	239	14:04:13
21,8400	1	14:04:13
21,8400	585	14:04:13
21,8400	30	14:04:13
21,9000	145	14:04:13
21,8600	15	13:59:12
21,8600	83	13:59:11
21,8600	402	13:59:02
21,8600	98	13:59:02
21,8600	202	13:59:02
21,8600	545	13:59:02
21,8600	26	13:59:02
21,9000	22	13:59:02
21,9000	25	13:59:02
21,9000	67	13:59:02
21,9000	11	13:58:20
21,9000	11	13:58:17
21,9000	11	13:58:15
21,9400	14	13:58:15
21,9400	70	13:58:15
21,9600	100	13:58:15
21,9400	30	13:58:15
21,9600	83	13:58:15
21,9600	211	13:58:15
21,9600	81	13:58:15
21,9600	20	13:58:15
21,9600	161	13:58:15
21,9600	11	13:58:14
21,9600	11	13:58:14
21,9600	200	13:58:03
21,9600	117	13:58:03
21,9600	166	13:58:03
21,9800	137	13:55:30
21,9800	78	13:55:30
21,9800	300	13:55:30
21,9800	139	13:55:30
21,9800	119	13:55:27
21,9800	164	13:55:27
22,0000	94	13:54:07
22,0000	100	13:54:07
22,0000	102	13:54:07
22,0000	12	13:54:07
22,0000	97	13:54:06
22,0000	100	13:52:25
22,0000	200	13:43:03
22,0200	57	13:42:20
22,0200	156	13:42:20
22,0200	150	13:41:48
22,0200	8	13:41:48
22,0200	6	13:41:48
22,0200	17	13:39:35
22,0200	33	13:39:35
22,0000	6	13:39:10
22,0000	76	13:39:10
22,0000	81	13:39:10
22,0000	34	13:37:51
22,0000	94	13:37:51
21,9800	56	13:34:31
22,0000	11	13:33:53
21,9800	100	13:29:29
22,0200	253	13:23:06
22,0000	1.000	13:22:59
22,0000	1.000	13:21:57
21,9800	136	13:21:56
21,9800	10	13:21:56
22,0200	1	13:20:09
22,0000	1	13:20:09
21,9800	990	13:19:58
21,9800	10	13:19:58
22,0000	82	13:19:54
22,0000	1	13:19:54
22,0000	1	13:19:54
22,0000	2	13:19:54
22,0000	77	13:19:54
22,0000	201	13:19:54
22,0000	159	13:19:54
22,0000	73	13:19:54
22,0000	192	13:19:54
22,0000	76	13:19:54
22,0000	78	13:17:31
21,9600	84	13:16:21
21,9800	342	13:08:14
21,9800	113	13:08:14
21,9800	290	12:58:28
21,9800	137	12:58:28
21,9800	134	12:57:22
21,9800	84	12:57:10
21,9800	50	12:57:10
22,0000	82	12:57:06
22,0000	210	12:57:06
22,0000	14	12:57:06
22,0000	154	12:56:37
22,0200	66	12:53:50
22,0200	40	12:52:36
22,0200	1	12:50:38
22,0200	14	12:50:38
22,0200	213	12:50:27
22,0000	288	12:43:30
22,0200	4	12:43:30
22,0200	208	12:43:30
22,0200	2	12:41:14
22,0400	1	12:39:31
22,0400	3	12:39:31
22,0400	27	12:39:31
22,0400	46	12:39:31
22,0400	113	12:39:31
22,0400	96	12:38:36
22,0400	1	12:23:45
22,0600	34	12:23:22
22,0600	44	12:23:22
22,0600	71	12:23:22
22,0600	190	12:21:21
22,0600	215	12:21:21
22,0600	95	12:21:21
22,0600	2	12:20:43
22,0800	180	12:18:49
22,0800	320	12:18:49
22,1000	113	12:14:59
22,1000	200	12:14:46
22,1000	56	12:13:35
22,1000	8	12:13:35
22,1000	48	12:10:55
22,1000	3	12:10:08
22,1000	200	12:09:50
22,1000	259	12:09:13
22,1000	196	12:09:07
22,1000	144	12:08:56
22,1000	11	12:08:56
22,0800	159	12:06:44
22,1000	300	12:05:22
22,1000	165	12:03:41
22,1000	56	12:03:39
22,1000	4	12:03:39
22,1000	6	12:00:15
22,1000	200	11:59:53
22,1200	225	11:59:53
22,1200	75	11:59:53
22,1600	75	11:55:31
22,1600	10	11:52:11
22,1800	30	11:30:09
22,1400	113	11:27:42
22,1400	182	11:27:42
22,1400	227	11:27:41
22,1400	22	11:27:16
22,1400	22	11:27:15
22,1400	5	11:26:02
22,1400	42	11:17:16
22,2000	7	11:16:05
22,1400	129	11:15:01
22,1400	104	11:15:01
22,1400	256	11:15:01
22,1400	11	11:15:01
22,1800	241	11:13:48
22,1800	3	11:13:48
22,1800	2	11:13:48
22,1600	94	11:13:42
22,1600	200	11:13:42
22,1600	200	11:13:41
22,1600	200	11:13:41
22,1600	200	11:13:41
22,1400	200	11:13:38
22,1200	1	11:13:19
22,1200	18	11:13:18
22,1200	200	11:13:18
22,1200	100	11:06:15
22,1200	6	11:05:02
22,0800	18	11:00:22
22,0800	11	11:00:03
22,0800	11	11:00:02
22,1600	63	10:56:27
22,1400	113	10:56:26
22,1200	78	10:56:26
22,1200	49	10:56:26
22,1200	351	10:56:22
22,1000	1.149	10:56:22
22,1000	1.500	10:56:20
22,1000	979	10:56:19
22,0800	371	10:56:19
22,0800	150	10:56:19
22,1000	854	10:56:18
22,1000	354	10:56:18
22,1000	53	10:56:18
22,0800	239	10:56:18
22,0600	113	10:54:52
22,0800	55	10:53:39
22,0800	214	10:53:39
22,0800	48	10:53:39
22,0800	44	10:53:39
22,0800	206	10:53:39
22,1000	147	10:53:29
22,1000	80	10:53:29
22,1000	203	10:52:54
22,1000	797	10:52:54
22,0800	182	10:45:24
22,0000	22	10:40:17
22,0000	22	10:40:16
22,1000	4	10:39:50
21,9400	228	10:37:04
22,0000	500	10:37:04
22,0000	291	10:37:04
22,0000	500	10:37:04
22,0000	25	10:37:04
22,0200	113	10:37:04
22,0200	140	10:37:04
22,0400	200	10:37:04
22,1400	18	10:34:50
22,1200	200	10:34:41
22,1400	1	10:30:08
22,1400	220	10:30:08
22,1400	30	10:30:08
22,1400	2	10:30:08
22,1400	42	10:30:08
22,1400	2	10:30:08
22,1400	2	10:30:08
22,1400	3	10:30:08

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΓ	4,3300	11,60 %	0,4500	94.592
ΑΤΕΚ	1,2300	8,85 %	0,1000	4.678
ΧΑΙΔΕ	1,0300	8,42 %	0,0800	6.322
ΕΛΒΕ	5,5000	4,76 %	0,2500	624
ΜΑΘΙΟ	0,9000	2,86 %	0,0250	792
ΕΛΠΕ	8,2800	1,60 %	0,1300	232.989
OPTIMA	7,7700	1,57 %	0,1200	418.671
ΝΤΟΠΛΕΡ	0,6500	1,56 %	0,0100	6.075
CNLCAP	6,7500	1,50 %	0,1000	615
ΔΕΗ	14,1500	1,43 %	0,2000	344.671

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΝ	0,5620	-9,06 %	-0,0560	615
ΒΟΣΥΣ	2,3200	-7,94 %	-0,2000	532
ΚΕΚΡ	1,9350	-6,07 %	-0,1250	32.082
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	-0,0200	1.216.401
ΔΟΜΙΚ	2,2300	-3,88 %	-0,0900	23.971
ΚΟΡΔΕ	0,4870	-3,75 %	-0,0190	32.578
ΤΖΚΑ	1,4650	-3,30 %	-0,0500	1.222
ΓΚΜΕΖΖ	0,4760	-3,25 %	-0,0160	223.843
ΜΟΤΟ	2,7000	-2,88 %	-0,0800	24.773
ΙΝΤΕΤ	1,4050	-2,77 %	-0,0400	8.980

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,5180	1,03 %	0,0360	25.443.924
ΕΥΡΩΒ	3,1840	-1,73 %	-0,0560	25.115.296
ΠΕΙΡ	6,8420	-0,12 %	-0,0080	15.109.822
ΜΠΕΛΑ	30,3000	-0,39 %	-0,1200	14.741.880
ΕΤΕ	12,2350	-0,61 %	-0,0750	12.412.254
ΟΠΑΠ	18,7700	-2,44 %	-0,4700	9.479.248
BOCHGR	7,3800	-1,86 %	-0,1400	7.847.030
MTLN	53,1500	-0,84 %	-0,4500	5.299.900
ΔΕΗ	14,1500	1,43 %	0,2000	4.854.458
ΟΤΕ	16,2900	0,68 %	0,1100	3.655.435

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,1840	-1,73 %	7.812.070	25,12εκ.
ΑΛΦΑ	3,5180	1,03 %	7.268.449	25,44εκ.
ΠΕΙΡ	6,8420	-0,12 %	2.210.798	15,11εκ.
ΙΝΛΟΤ	1,2000	0,00 %	1.607.651	1,93εκ.
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	1.216.401	516,7χιλ.
ΦΒΜΕΖΖ	0,0630	-1,25 %	1.196.312	75.965
BOCHGR	7,3800	-1,86 %	1.057.993	7,85εκ.
ΕΤΕ	12,2350	-0,61 %	1.013.858	12,41εκ.
CREDIA	1,4500	-2,03 %	538.418	785χιλ.
ΟΠΑΠ	18,7700	-2,44 %	500.723	9,48εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
EIS	1,2900	0,16 %	132.957	0,87 %
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	1.216.401	0,39 %
ΕΧΑΕ	6,9900	-0,43 %	237.477	0,39 %
AEM	6,0000	0,33 %	219.108	0,38 %
ΜΠΕΛΑ	30,3000	-0,39 %	485.116	0,36 %
ΠΡΔ	0,5700	0,00 %	81.747	0,34 %
ΑΛΦΑ	3,5180	1,03 %	7.268.449	0,31 %
ΜΙΓ	4,3300	11,60 %	94.592	0,30 %
ΙΝΛΟΤ	1,2000	0,00 %	1.607.651	0,27 %
ΓΚΜΕΖΖ	0,4760	-3,25 %	223.843	0,26 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΜΙΓ	4,3300	11,60 %	94.592	12,63 %
ΛΑΝΑΚ	1,4200	-0,70 %	540	11,19 %
ΑΤΕΚ	1,2300	8,85 %	4.678	10,62 %
ΠΡΔ	0,5700	0,00 %	81.747	10,53 %
ΞΥΛΠ	0,4480	-0,44 %	980	9,78 %
ΜΙΝ	0,5620	-9,06 %	615	7,77 %
ΚΕΚΡ	1,9350	-6,07 %	32.082	7,52 %
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	1.216.401	5,94 %
ΚΟΡΔΕ	0,4870	-3,75 %	32.578	5,53 %
ΝΤΟΠΛΕΡ	0,6500	1,56 %	6.075	5,47 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%