Συνεχης ενημερωση

    2.025,46

    22,55 (1,13%)

    • Άνοιγμα 2.006,39
    • Υψηλό 2.028,72
    • Χαμηλό 2.006,39
    • Όγκος 41.455.635
    • Τζίρος 294.155.566 €
    • Πράξεις 60.614
    ΤΙΜΗ ΟΓΚΟΣ ΩΡΑ
    2.025,4600 10.738 17:19:34
    2.025,4600 1.425 17:19:04
    2.025,4600 826 17:18:34
    2.025,4600 609 17:18:04
    2.025,4600 5.911 17:17:34
    2.025,4600 350 17:17:04
    2.025,4600 4.200 17:16:34
    2.025,4600 5.948 17:16:04
    2.025,4600 2.559 17:15:34
    2.025,4600 15.403 17:15:04
    2.025,4600 3.896 17:14:34
    2.025,4600 940 17:14:04
    2.025,4600 5.151 17:13:34
    2.025,4600 8.478 17:13:04
    2.025,4600 2.057.083 17:12:34
    2.025,5000 12.733 17:12:04
    2.025,5000 97.147 17:11:34
    2.025,5200 119.765 17:11:04
    2.025,5200 5.512.122 17:10:34
    2.024,6800 4.305 17:00:34
    2.024,8200 112.965 17:00:04
    2.024,3200 57.794 16:59:34
    2.026,7500 105.020 16:59:04
    2.026,9200 51.042 16:58:34
    2.026,6300 62.461 16:58:04
    2.026,7500 77.749 16:57:34
    2.026,9500 50.615 16:57:04
    2.026,7500 49.713 16:56:34
    2.026,6000 26.299 16:56:04
    2.027,1800 89.988 16:55:34
    2.027,4900 68.736 16:55:04
    2.027,6300 56.696 16:54:34
    2.027,8700 43.301 16:54:04
    2.027,8700 73.640 16:53:34
    2.028,2700 50.396 16:53:04
    2.028,2800 49.772 16:52:34
    2.028,3200 61.882 16:52:04
    2.028,3300 101.511 16:51:34
    2.028,1800 60.898 16:51:04
    2.028,2600 90.494 16:50:34
    2.028,0500 58.752 16:50:04
    2.027,7600 101.151 16:49:34
    2.027,9800 61.966 16:49:04
    2.027,9300 108.498 16:48:34
    2.027,6100 166.907 16:48:04
    2.026,8600 91.971 16:47:34
    2.027,0400 92.013 16:47:04
    2.026,6000 66.057 16:46:34
    2.025,7400 49.775 16:46:04
    2.025,6800 61.342 16:45:34
    2.025,9700 104.547 16:45:04
    2.025,5600 45.431 16:44:34
    2.025,4800 57.476 16:44:04
    2.025,0800 38.426 16:43:34
    2.025,0700 121.799 16:43:04
    2.024,9800 14.036 16:42:34
    2.024,9000 64.855 16:42:04
    2.024,7900 32.621 16:41:34
    2.024,7700 41.085 16:41:04
    2.024,8900 23.791 16:40:34
    2.024,8900 650.450 16:40:04
    2.025,0000 51.083 16:39:34
    2.024,9300 52.483 16:39:04
    2.025,1000 25.495 16:38:34
    2.025,4000 57.419 16:38:04
    2.024,9500 50.094 16:37:34
    2.025,2200 53.774 16:37:04
    2.025,2700 98.580 16:36:34
    2.025,0200 33.712 16:36:04
    2.025,2200 56.055 16:35:34
    2.025,8100 155.992 16:35:04
    2.023,9200 80.006 16:34:34
    2.023,6700 148.006 16:34:04
    2.023,6300 53.611 16:33:34
    2.023,8800 27.736 16:33:04
    2.024,1100 37.975 16:32:34
    2.024,0300 31.295 16:32:04
    2.024,4300 13.400 16:31:34
    2.024,4100 15.827 16:31:04
    2.024,2700 32.263 16:30:34
    2.024,2200 15.974 16:30:04
    2.024,1600 18.228 16:29:34
    2.024,1300 41.671 16:29:04
    2.023,9600 45.385 16:28:34
    2.024,3300 10.923 16:28:04
    2.024,3600 12.953 16:27:34
    2.024,7000 125.673 16:27:04
    2.025,0600 27.738 16:26:34
    2.025,1400 31.226 16:26:04
    2.025,1000 52.833 16:25:34
    2.024,7400 37.834 16:25:04
    2.024,4600 48.661 16:24:34
    2.023,8900 18.300 16:24:04
    2.023,5400 17.165 16:23:34
    2.023,6300 37.487 16:23:04
    2.023,0600 44.488 16:22:34
    2.022,5100 308.102 16:22:04
    2.022,4100 90.906 16:21:34
    2.021,9300 19.973 16:21:04
    2.021,8400 19.333 16:20:34
    2.021,6800 26.526 16:20:04
    2.021,4600 22.755 16:19:34
    2.021,5700 56.892 16:19:04
    2.021,3600 33.603 16:18:34
    2.021,4400 6.507 16:18:04
    2.021,5400 12.509 16:17:34
    2.021,4700 60.166 16:17:04
    2.021,6600 77.846 16:16:34
    2.021,8900 303.760 16:16:04
    2.022,2700 20.297 16:15:34
    2.022,1000 72.273 16:15:04
    2.021,9800 94.353 16:14:34
    2.021,4300 30.136 16:14:04
    2.021,1800 38.746 16:13:34
    2.020,9600 53.758 16:13:04
    2.020,6800 37.868 16:12:34
    2.020,6200 17.494 16:12:04
    2.020,5700 17.325 16:11:34
    2.020,5800 19.663 16:11:04
    2.020,7200 35.521 16:10:34
    2.020,8400 30.760 16:10:04
    2.020,9300 46.392 16:09:34
    2.021,4300 43.018 16:09:04
    2.021,6300 66.400 16:08:34
    2.021,7200 31.023 16:08:04
    2.021,7000 50.241 16:07:34
    2.021,7800 20.394 16:07:04
    2.021,7000 21.602 16:06:34
    2.021,7800 11.531 16:06:04
    2.021,4500 13.449 16:05:34
    2.021,8800 7.819 16:05:04
    2.021,9000 33.358 16:04:34
    2.022,0700 40.213 16:04:04
    2.022,0200 15.381 16:03:34
    2.021,8300 38.193 16:03:04
    2.022,4300 40.496 16:02:34
    2.022,6500 36.800 16:02:04
    2.023,1500 5.981 16:01:34
    2.023,2800 38.795 16:01:04
    2.023,1100 42.512 16:00:34
    2.023,2500 35.937 16:00:04
    2.023,0400 36.490 15:59:34
    2.022,5700 46.036 15:59:04
    2.022,7400 30.429 15:58:34
    2.022,7200 44.862 15:58:04
    2.022,7400 9.753 15:57:34
    2.022,7500 53.321 15:57:04
    2.023,8100 38.673 15:56:34
    2.023,8500 11.817 15:56:04
    2.023,7500 34.101 15:55:34
    2.023,8000 31.979 15:55:04
    2.023,8100 25.679 15:54:34
    2.023,6600 37.283 15:54:04
    2.023,7000 48.487 15:53:34
    2.023,6100 50.892 15:53:04
    2.024,0800 137.886 15:52:34
    2.024,9400 26.581 15:52:04
    2.024,7400 17.141 15:51:34
    2.024,8100 27.216 15:51:04
    2.025,0500 23.972 15:50:34
    2.025,0800 68.184 15:50:04
    2.025,2000 44.235 15:49:34
    2.025,6800 39.240 15:49:04
    2.026,0700 53.112 15:48:34
    2.026,2500 46.661 15:48:04
    2.025,9400 16.963 15:47:34
    2.026,1800 45.555 15:47:04
    2.025,7300 41.618 15:46:34
    2.026,0100 15.712 15:46:04
    2.026,2000 74.220 15:45:34
    2.026,6900 50.009 15:45:04
    2.026,4500 28.603 15:44:34
    2.026,5700 16.035 15:44:04
    2.026,6500 39.121 15:43:34
    2.026,6800 34.563 15:43:04
    2.026,8600 24.325 15:42:34
    2.026,8400 72.032 15:42:04
    2.027,4100 20.744 15:41:34
    2.027,6400 26.479 15:41:04
    2.027,5300 9.878 15:40:34
    2.027,5700 3.728 15:40:04
    2.027,3500 9.408 15:39:34
    2.027,0300 32.531 15:39:04
    2.027,2400 31.133 15:38:34
    2.027,1400 8.956 15:38:04
    2.027,2300 5.185 15:37:34
    2.027,2300 24.558 15:37:04
    2.027,0800 34.233 15:36:34
    2.026,9700 41.962 15:36:04
    2.026,6600 11.345 15:35:34
    2.026,7400 14.124 15:35:04
    2.026,7100 44.167 15:34:34
    2.026,6400 35.784 15:34:04
    2.027,0200 33.020 15:33:34
    2.026,9700 37.025 15:33:04
    2.027,1900 40.391 15:32:34
    2.027,2400 56.788 15:32:04
    2.027,5800 75.656 15:31:34
    2.027,1900 121.063 15:31:04
    2.026,9500 52.812 15:30:34
    2.026,7600 25.843 15:30:04
    2.026,3000 19.601 15:29:34
    2.026,4400 112.072 15:29:04
    2.025,9200 235.883 15:28:34
    2.025,4200 44.188 15:28:04
    2.024,4600 113.478 15:27:34
    2.023,9600 108.232 15:27:04
    2.025,4400 166.240 15:26:34
    2.026,8100 50.178 15:26:04
    2.027,0100 41.486 15:25:34
    2.027,0900 14.988 15:25:04
    2.027,1500 14.003 15:24:34
    2.027,2100 16.238 15:24:04
    2.027,4800 18.693 15:23:34
    2.027,5100 14.352 15:23:04
    2.027,7000 15.410 15:22:34
    2.027,3800 10.187 15:22:04
    2.027,2900 19.708 15:21:34
    2.027,4600 10.183 15:21:04
    2.027,2900 64.265 15:20:34
    2.026,7900 31.264 15:20:04
    2.026,5200 23.120 15:19:34
    2.026,0700 213.064 15:19:04
    2.026,1500 14.710 15:18:34
    2.026,2300 26.460 15:18:04
    2.026,2400 73.597 15:17:34
    2.025,9300 46.103 15:17:04
    2.026,4300 14.568 15:16:34
    2.026,5600 32.069 15:16:04
    2.026,6200 34.804 15:15:34
    2.026,2100 14.897 15:15:04
    2.026,0700 57.407 15:14:34
    2.025,8900 14.440 15:14:04
    2.025,7100 29.337 15:13:34
    2.025,1800 24.990 15:13:04
    2.025,3000 102.051 15:12:34
    2.025,5400 36.421 15:12:04
    2.025,7900 48.228 15:11:34
    2.025,4800 25.015 15:11:04
    2.025,6200 34.897 15:10:34
    2.025,5600 5.539 15:10:04
    2.026,1000 11.652 15:09:34
    2.026,4400 32.182 15:09:04
    2.026,1200 23.608 15:08:34
    2.026,5800 19.361 15:08:04
    2.026,6600 121.650 15:07:34
    2.027,5300 38.468 15:07:04
    2.027,8700 38.575 15:06:34
    2.027,3600 58.178 15:06:04
    2.027,2500 59.169 15:05:34
    2.027,0200 29.135 15:04:34
    2.026,9200 11.385 15:04:04
    2.026,9500 46.177 15:03:34
    2.027,5700 27.923 15:03:04
    2.027,8900 27.992 15:02:34
    2.027,4900 27.323 15:02:04
    2.027,7200 27.801 15:01:34
    2.028,4400 97.600 15:01:04
    2.028,2300 19.681 15:00:34
    2.027,8300 15.065 15:00:04
    2.027,9300 12.682 14:59:34
    2.027,9600 12.219 14:59:04
    2.027,9700 43.542 14:58:34
    2.027,9800 42.113 14:58:04
    2.028,3200 12.518 14:57:34
    2.028,1600 19.811 14:57:04
    2.028,2800 34.650 14:56:34
    2.028,3300 12.811 14:56:04
    2.028,1200 9.604 14:55:34
    2.028,0000 9.248 14:55:04
    2.028,0600 36.474 14:54:34
    2.028,0300 24.264 14:54:04
    2.027,9300 6.531 14:53:34
    2.027,8000 84.736 14:53:04
    2.027,8800 14.313 14:52:34
    2.027,7900 6.725 14:52:04
    2.027,7400 19.775 14:51:34
    2.027,9600 12.844 14:51:04
    2.028,0600 7.859 14:50:34
    2.028,1400 115.349 14:50:04
    2.028,7200 30.220 14:49:34
    2.028,1800 28.210 14:49:04
    2.027,6700 37.934 14:48:34
    2.027,7100 163.215 14:48:04
    2.027,7200 46.895 14:47:34
    2.027,5900 31.139 14:47:04
    2.027,4800 17.415 14:46:34
    2.027,4100 37.238 14:46:04
    2.027,4200 24.780 14:45:34
    2.027,6100 8.677 14:45:04
    2.027,4200 22.693 14:44:34
    2.027,6300 33.098 14:44:04
    2.027,0000 12.819 14:43:34
    2.027,1600 6.664 14:43:04
    2.027,3700 18.211 14:42:34
    2.027,1900 23.265 14:42:04
    2.026,8100 36.704 14:41:34
    2.026,7700 48.177 14:41:04
    2.026,2700 110.873 14:40:34
    2.025,7400 25.361 14:40:04
    2.025,8100 14.789 14:39:34
    2.025,7100 42.609 14:39:04
    2.025,9000 14.669 14:38:34
    2.026,0200 41.309 14:38:04
    2.025,8900 44.130 14:37:34
    2.026,5300 37.781 14:37:04
    2.027,2000 37.132 14:36:34
    2.027,0900 20.749 14:36:04
    2.026,7500 22.149 14:35:34
    2.026,8100 21.794 14:35:04
    2.026,6300 16.093 14:34:34
    2.026,2400 23.502 14:34:04
    2.025,9700 16.541 14:33:34
    2.026,1300 13.036 14:33:04
    2.026,4200 9.716 14:32:34
    2.026,4500 11.567 14:32:04
    2.026,3800 7.136 14:31:34
    2.026,4500 18.070 14:31:04
    2.025,7300 3.420 14:30:34
    2.025,7300 22.027 14:30:04
    2.025,9500 15.907 14:29:34
    2.026,1900 34.588 14:29:04
    2.026,4000 22.978 14:28:34
    2.026,6400 23.698 14:28:04
    2.026,7100 51.284 14:27:34
    2.026,5000 5.068 14:27:04
    2.026,4300 2.578 14:26:34
    2.026,5100 12.906 14:26:04
    2.026,5400 43.182 14:25:34
    2.026,5600 33.095 14:25:04
    2.026,5200 3.786 14:24:34
    2.026,6700 20.384 14:24:04
    2.026,7900 22.558 14:23:34
    2.025,9200 20.968 14:23:04
    2.025,9400 6.698 14:22:34
    2.026,0200 2.791 14:22:04
    2.025,7600 117.714 14:21:34
    2.025,8000 7.358 14:21:04
    2.025,7200 8.055 14:20:34
    2.025,7800 20.564 14:20:04
    2.025,8900 39.583 14:19:34
    2.025,5200 6.251 14:19:04
    2.025,4400 6.818 14:18:34
    2.025,5500 25.314 14:18:04
    2.025,4700 6.190 14:17:34
    2.025,3800 15.003 14:17:04
    2.024,9600 18.253 14:16:34
    2.025,5000 53.261 14:16:04
    2.025,3100 67.907 14:15:34
    2.026,4700 43.322 14:15:04
    2.026,8700 127.151 14:14:34
    2.027,8600 41.448 14:14:04
    2.027,2700 1.340 14:13:34
    2.027,4600 28.299 14:13:04
    2.027,0700 19.318 14:12:34
    2.026,7300 20.616 14:12:04
    2.026,6700 51.780 14:11:34
    2.026,7900 19.496 14:11:04
    2.026,5600 28.700 14:10:34
    2.026,5700 20.056 14:10:04
    2.026,6000 19.586 14:09:34
    2.026,7700 14.685 14:09:04
    2.026,5900 20.517 14:08:34
    2.026,8500 22.479 14:08:04
    2.026,6700 16.721 14:07:34
    2.026,5500 11.137 14:07:04
    2.026,7700 79.326 14:06:34
    2.026,5000 33.595 14:06:04
    2.026,4200 3.377 14:05:34
    2.026,5300 18.163 14:04:34
    2.026,1900 11.573 14:04:04
    2.026,3100 10.940 14:03:34
    2.026,0400 4.701 14:03:04
    2.025,8400 20.452 14:02:34
    2.025,6500 30.220 14:02:04
    2.025,7000 13.402 14:01:34
    2.025,6800 6.257 14:01:04
    2.026,1200 4.082 14:00:34
    2.025,9000 29.595 14:00:04
    2.025,8100 59.499 13:59:34
    2.025,9700 3.900 13:59:04
    2.025,8700 19.126 13:58:34
    2.025,8900 25.766 13:58:04
    2.025,8200 19.231 13:57:34
    2.026,0300 17.735 13:57:04
    2.026,0400 13.267 13:56:34
    2.025,9900 38.507 13:56:04
    2.025,8300 7.695 13:55:34
    2.025,5800 5.968 13:55:04
    2.026,0700 12.718 13:54:34
    2.026,0600 12.913 13:54:04
    2.026,0300 38.031 13:53:34
    2.026,1700 25.883 13:53:04
    2.025,9400 31.931 13:52:34
    2.025,8800 17.967 13:52:04
    2.025,7800 54.535 13:51:34
    2.024,7900 14.227 13:51:04
    2.024,7900 35.623 13:50:34
    2.024,9200 80.386 13:50:04
    2.024,1300 25.338 13:49:34
    2.024,5500 81.613 13:49:04
    2.024,5700 50.017 13:48:34
    2.024,8400 37.780 13:48:04
    2.024,8000 6.120 13:47:34
    2.024,8300 18.997 13:47:04
    2.024,5500 5.040 13:46:34
    2.024,3100 6.805 13:46:04
    2.024,2800 30.173 13:45:34
    2.023,7700 105.470 13:45:04
    2.023,0000 15.896 13:44:34
    2.023,0400 23.880 13:44:04
    2.023,2100 10.269 13:43:34
    2.023,5900 50.899 13:43:04
    2.023,6400 21.177 13:42:34
    2.023,9200 6.135 13:42:04
    2.023,8600 15.764 13:41:34
    2.023,7900 8.846 13:41:04
    2.023,7500 23.238 13:40:34
    2.023,9900 16.973 13:40:04
    2.024,1800 200.628 13:39:34
    2.023,9000 7.338 13:39:04
    2.024,1800 27.550 13:38:34
    2.024,4000 24.908 13:38:04
    2.024,8700 78.057 13:37:34
    2.025,5100 54.903 13:37:04
    2.025,4100 222.685 13:36:34
    2.025,4400 33.715 13:36:04
    2.025,3900 17.257 13:35:34
    2.025,4900 33.116 13:35:04
    2.025,5200 31.464 13:34:34
    2.025,2600 3.588 13:34:04
    2.025,2100 41.244 13:33:34
    2.024,6200 239.879 13:33:04
    2.024,7500 62.322 13:32:34
    2.024,4100 6.741 13:32:04
    2.024,3500 9.674 13:31:34
    2.024,3300 7.520 13:31:04
    2.024,2900 5.358 13:30:34
    2.024,6900 25.073 13:30:04
    2.024,9400 7.114 13:29:34
    2.025,0300 685 13:29:04
    2.024,9800 7.261 13:28:34
    2.025,0800 14.134 13:28:04
    2.025,1500 47.255 13:27:34
    2.024,6200 10.699 13:27:04
    2.024,6700 9.629 13:26:34
    2.025,0300 130.754 13:26:04
    2.025,6000 10.408 13:25:34
    2.025,6300 20.584 13:25:04
    2.025,8500 32.718 13:24:34
    2.026,1400 27.963 13:24:04
    2.025,9000 24.949 13:23:34
    2.026,3900 10.619 13:23:04
    2.026,6900 118.721 13:22:34
    2.026,8000 9.821 13:22:04
    2.027,0600 42.477 13:21:34
    2.027,6600 23.731 13:21:04
    2.027,8400 32.299 13:20:34
    2.027,9600 12.857 13:20:04
    2.028,0600 15.131 13:19:34
    2.028,0300 39.397 13:19:04
    2.027,7200 20.103 13:18:34
    2.027,7400 54.464 13:18:04
    2.028,1000 13.660 13:17:34
    2.028,0600 62.444 13:17:04
    2.028,0800 15.574 13:16:34
    2.028,1000 9.237 13:16:04
    2.027,7300 37.728 13:15:34
    2.027,6300 39.380 13:15:04
    2.027,0900 21.615 13:14:34
    2.026,7000 26.193 13:14:04
    2.026,4200 18.872 13:13:34
    2.026,1700 20.631 13:13:04
    2.026,0600 22.458 13:12:34
    2.025,6100 17.934 13:12:04
    2.025,8000 42.467 13:11:34
    2.025,6400 100.002 13:11:04
    2.025,1700 15.289 13:10:34
    2.024,8900 40.175 13:10:04
    2.025,0400 8.474 13:09:34
    2.025,2300 34.075 13:09:04
    2.024,7900 49.793 13:08:34
    2.024,6800 13.366 13:08:04
    2.024,3800 33.954 13:07:34
    2.024,7500 69.235 13:07:04
    2.025,0600 12.057 13:06:34
    2.025,0300 36.807 13:06:04
    2.025,1500 12.018 13:05:34
    2.025,0000 25.721 13:05:04
    2.025,3700 12.859 13:04:34
    2.025,3500 44.355 13:04:04
    2.025,7600 29.856 13:03:34
    2.025,8600 16.904 13:03:04
    2.025,9800 12.758 13:02:34
    2.025,9400 21.790 13:02:04
    2.026,6200 53.468 13:01:34
    2.026,3600 12.657 13:01:04
    2.026,4400 41.936 13:00:34
    2.026,7700 23.282 13:00:04
    2.026,6700 98.937 12:59:34
    2.026,4100 27.892 12:59:04
    2.026,7200 38.592 12:58:34
    2.026,6900 23.124 12:58:04
    2.026,8000 77.869 12:57:34
    2.026,9400 151.396 12:57:04
    2.027,1200 18.992 12:56:34
    2.027,1800 28.835 12:56:04
    2.027,4200 20.520 12:55:34
    2.026,8300 30.390 12:55:04
    2.026,9900 14.398 12:54:34
    2.026,5200 165.894 12:54:04
    2.026,0800 33.720 12:53:34
    2.025,8500 35.965 12:53:04
    2.025,5300 28.637 12:52:34
    2.025,1500 54.936 12:52:04
    2.024,3100 8.225 12:51:34
    2.024,8200 19.383 12:51:04
    2.024,4900 11.253 12:50:34
    2.024,5600 17.119 12:50:04
    2.024,2800 21.389 12:49:34
    2.024,4100 14.251 12:49:04
    2.023,6900 17.784 12:48:34
    2.023,3800 19.557 12:48:04
    2.023,0900 12.037 12:47:34
    2.022,9200 47.405 12:47:04
    2.023,0400 191.891 12:46:34
    2.022,0900 79.196 12:46:04
    2.021,1600 37.669 12:45:34
    2.020,9500 12.256 12:45:04
    2.021,1800 13.873 12:44:34
    2.020,9000 13.255 12:44:04
    2.020,9400 64.445 12:43:34
    2.020,7700 10.399 12:43:04
    2.020,7800 141.796 12:42:34
    2.020,7200 6.062 12:42:04
    2.020,6300 7.653 12:41:34
    2.020,5300 19.483 12:41:04
    2.020,5700 10.321 12:40:34
    2.020,8600 34.808 12:40:04
    2.020,6900 15.645 12:39:34
    2.020,6800 22.085 12:39:04
    2.020,8700 12.863 12:38:34
    2.020,9800 8.653 12:38:04
    2.021,2100 22.788 12:37:34
    2.021,0300 9.483 12:37:04
    2.020,6700 17.294 12:36:34
    2.020,5600 19.049 12:36:04
    2.020,8900 42.658 12:35:34
    2.021,3600 29.336 12:35:04
    2.020,9700 18.987 12:34:34
    2.021,1600 18.907 12:34:04
    2.021,0700 8.082 12:33:34
    2.020,7700 24.706 12:33:04
    2.020,8400 26.978 12:32:34
    2.021,0300 9.227 12:32:04
    2.020,9300 15.916 12:31:34
    2.020,9200 54.655 12:31:04
    2.020,6400 26.440 12:30:34
    2.020,5400 9.184 12:30:04
    2.020,5900 4.371 12:29:34
    2.020,7500 5.345 12:29:04
    2.020,7600 13.655 12:28:34
    2.020,5100 18.486 12:28:04
    2.020,4400 24.353 12:27:34
    2.020,0300 34.576 12:27:04
    2.019,8600 15.191 12:26:34
    2.019,8700 104.305 12:26:04
    2.019,9700 59.128 12:25:34
    2.020,7000 78.052 12:25:04
    2.020,4700 8.231 12:24:34
    2.020,2800 66.925 12:24:04
    2.019,5500 8.505 12:23:34
    2.019,0200 22.258 12:23:04
    2.018,9200 26.868 12:22:34
    2.019,2400 13.132 12:22:04
    2.019,3000 9.437 12:21:34
    2.019,1600 9.323 12:21:04
    2.019,1900 12.215 12:20:34
    2.019,2300 10.072 12:20:04
    2.019,4000 17.087 12:19:34
    2.019,4700 67.292 12:19:04
    2.019,8000 6.825 12:18:34
    2.019,6900 10.317 12:18:04
    2.019,0600 44.957 12:17:34
    2.018,7400 26.555 12:17:04
    2.018,8700 5.804 12:16:34
    2.018,9800 5.617 12:16:04
    2.018,9600 19.652 12:15:34
    2.019,1100 12.191 12:15:04
    2.019,2800 8.212 12:14:34
    2.018,9200 12.471 12:14:04
    2.018,9300 61.421 12:13:34
    2.018,6500 79.105 12:13:04
    2.018,8600 48.425 12:12:34
    2.019,0500 55.642 12:12:04
    2.019,0500 27.265 12:11:34
    2.019,5700 7.631 12:11:04
    2.019,0300 6.537 12:10:34
    2.019,1100 9.389 12:10:04
    2.019,6700 16.621 12:09:34
    2.019,4100 19.564 12:09:04
    2.019,2600 26.401 12:08:34
    2.019,3300 137.158 12:08:04
    2.019,4300 6.060 12:07:34
    2.019,6600 13.514 12:07:04
    2.019,5400 11.864 12:06:34
    2.019,5000 23.273 12:06:04
    2.019,8300 35.166 12:05:34
    2.019,8500 122.219 12:05:04
    2.019,1100 40.627 12:04:34
    2.019,1400 24.433 12:04:04
    2.018,8500 8.811 12:03:34
    2.018,5700 29.113 12:03:04
    2.018,8000 27.261 12:02:34
    2.017,9500 42.442 12:02:04
    2.018,2700 36.838 12:01:34
    2.018,1900 35.504 12:01:04
    2.017,4200 57.309 12:00:34
    2.017,0800 28.974 12:00:04
    2.017,0400 19.962 11:59:34
    2.017,0100 15.977 11:59:04
    2.016,9900 21.739 11:58:34
    2.016,6600 21.245 11:58:04
    2.016,8000 31.816 11:57:34
    2.016,6900 10.559 11:57:04
    2.016,6700 15.270 11:56:34
    2.016,4300 49.553 11:56:04
    2.015,5000 32.484 11:55:34
    2.015,4200 39.996 11:55:04
    2.015,1000 11.330 11:54:34
    2.015,0300 10.459 11:54:04
    2.014,6900 63.504 11:53:34
    2.014,7200 28.098 11:53:04
    2.015,0800 5.097 11:52:34
    2.015,1000 10.076 11:52:04
    2.014,9500 10.830 11:51:34
    2.014,8900 38.647 11:51:04
    2.014,7600 59.521 11:50:34
    2.014,4600 4.338 11:50:04
    2.014,3900 13.486 11:49:34
    2.014,2500 45.680 11:49:04
    2.014,1800 19.057 11:48:34
    2.014,1800 16.168 11:48:04
    2.014,3000 17.116 11:47:34
    2.014,2900 23.719 11:47:04
    2.014,3900 34.875 11:46:34
    2.014,3900 41.586 11:46:04
    2.014,0600 30.602 11:45:34
    2.014,2500 61.014 11:45:04
    2.013,6700 78.900 11:44:34
    2.013,1900 34.817 11:44:04
    2.013,6800 33.629 11:43:34
    2.013,9000 15.374 11:43:04
    2.014,1000 72.345 11:42:34
    2.014,0900 98.959 11:42:04
    2.015,8300 28.573 11:41:34
    2.016,4200 29.709 11:41:04
    2.016,7500 97.487 11:40:34
    2.016,6800 28.744 11:40:04
    2.016,5500 26.323 11:39:34
    2.016,8400 118.930 11:39:04
    2.017,9500 37.812 11:38:34
    2.018,2100 91.373 11:38:04
    2.019,2500 9.113 11:37:34
    2.019,3100 58.495 11:37:04
    2.019,1800 28.908 11:36:34
    2.019,1600 17.151 11:36:04
    2.019,3700 48.280 11:35:34
    2.019,3000 36.727 11:35:04
    2.018,5500 19.161 11:34:34
    2.018,1700 360.763 11:34:04
    2.017,8000 42.442 11:33:34
    2.017,7000 6.924 11:33:04
    2.017,5500 15.224 11:32:34
    2.017,7700 40.718 11:32:04
    2.017,8900 15.014 11:31:34
    2.017,8900 33.247 11:31:04
    2.018,0700 28.788 11:30:34
    2.018,3800 44.685 11:30:04
    2.018,5900 32.318 11:29:34
    2.018,6200 15.545 11:29:04
    2.018,8900 11.804 11:28:34
    2.019,0800 63.867 11:28:04
    2.018,9000 15.540 11:27:34
    2.019,0900 22.633 11:27:04
    2.019,1900 18.762 11:26:34
    2.019,1900 69.388 11:26:04
    2.019,8700 45.867 11:25:34
    2.019,4700 33.721 11:25:04
    2.020,4100 42.663 11:24:34
    2.020,8100 61.298 11:24:04
    2.020,2300 55.503 11:23:34
    2.020,5000 96.555 11:23:04
    2.020,3700 128.882 11:22:34
    2.020,4900 39.509 11:22:04
    2.020,4700 28.063 11:21:34
    2.020,8300 51.039 11:21:04
    2.020,7000 36.552 11:20:34
    2.021,3200 37.707 11:20:04
    2.021,1500 259.070 11:19:34
    2.021,5800 159.412 11:19:04
    2.022,0300 61.210 11:18:34
    2.021,8000 20.139 11:18:04
    2.022,3900 24.096 11:17:34
    2.021,6400 28.809 11:17:04
    2.021,3100 65.532 11:16:34
    2.021,2700 100.791 11:16:04
    2.021,7000 35.324 11:15:34
    2.021,6400 53.874 11:15:04
    2.021,2100 33.112 11:14:34
    2.021,1800 51.102 11:14:04
    2.020,4900 89.169 11:13:34
    2.020,7000 59.179 11:13:04
    2.020,3300 87.548 11:12:34
    2.020,6700 70.956 11:12:04
    2.019,7500 64.260 11:11:34
    2.019,9300 40.151 11:11:04
    2.020,1700 103.763 11:10:34
    2.019,9000 154.367 11:10:04
    2.019,0800 56.560 11:09:34
    2.019,2100 74.089 11:09:04
    2.019,1300 17.018 11:08:34
    2.019,3600 328.869 11:08:04
    2.018,0700 15.343 11:07:34
    2.018,0100 41.861 11:07:04
    2.017,8500 23.032 11:06:34
    2.017,8300 27.624 11:06:04
    2.017,6800 37.823 11:05:34
    2.017,8000 12.643 11:05:04
    2.017,8200 11.710 11:04:34
    2.017,6800 25.924 11:04:04
    2.017,7100 24.867 11:03:34
    2.017,4700 28.032 11:03:04
    2.017,7100 57.091 11:02:34
    2.017,6500 39.780 11:02:04
    2.017,4200 37.504 11:01:34
    2.017,5300 48.279 11:01:04
    2.018,0400 59.763 11:00:34
    2.018,1100 132.294 11:00:04
    2.017,9700 26.138 10:59:34
    2.018,0400 34.844 10:59:04
    2.018,2400 71.995 10:58:34
    2.018,1400 54.777 10:58:04
    2.018,4100 53.541 10:57:34
    2.018,1100 21.120 10:57:04
    2.018,1100 76.280 10:56:34
    2.018,3800 41.164 10:56:04
    2.017,7400 55.687 10:55:34
    2.016,5500 144.420 10:55:04
    2.016,4800 39.756 10:54:34
    2.015,9800 70.500 10:54:04
    2.016,6500 36.645 10:53:34
    2.017,7100 92.902 10:53:04
    2.017,3100 17.585 10:52:34
    2.017,0700 71.927 10:52:04
    2.017,3300 47.077 10:51:34
    2.016,9100 84.911 10:51:04
    2.017,3500 65.283 10:50:34
    2.018,3900 200.196 10:50:04
    2.017,9800 114.684 10:49:34
    2.018,3500 65.048 10:49:04
    2.018,3300 69.839 10:48:34
    2.018,2700 63.677 10:48:04
    2.018,1600 126.169 10:47:34
    2.019,5100 52.844 10:47:04
    2.019,5200 83.183 10:46:34
    2.019,5300 102.865 10:46:04
    2.018,7600 12.573 10:45:34
    2.018,1100 32.167 10:45:04
    2.017,8100 37.492 10:44:34
    2.017,7700 39.085 10:44:04
    2.017,1600 47.083 10:43:34
    2.016,7000 54.895 10:43:04
    2.017,4800 96.575 10:42:34
    2.018,6200 27.263 10:42:04
    2.018,3700 32.710 10:41:34
    2.017,8000 55.810 10:41:04
    2.017,1400 83.761 10:40:34
    2.015,5800 26.520 10:40:04
    2.015,5800 48.215 10:39:34
    2.015,4700 47.711 10:39:04
    2.015,1800 40.519 10:38:34
    2.015,2800 50.467 10:38:04
    2.014,8200 66.311 10:37:34
    2.014,7800 49.916 10:37:04
    2.015,2100 66.824 10:36:34
    2.015,5800 63.612 10:36:04
    2.015,3900 38.497 10:35:34
    2.015,3000 50.279 10:35:04
    2.014,3000 81.312 10:34:34
    2.016,0500 61.663 10:34:04
    2.014,7600 108.067 10:33:34
    2.011,3400 132.068 10:33:04
    2.010,6300 47.263 10:32:34
    2.009,4100 47.466 10:32:04
    2.009,4800 53.078 10:31:34
    2.009,5800 42.413 10:31:04

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΛΑΜΨΑ 47,0000 11,37 % 4,8000 404
    ΛΑΝΑΚ 1,5400 8,45 % 0,1200 5.670
    ΦΟΥΝΤΛ 1,0150 6,17 % 0,0590 103.615
    ΕΛΤΟΝ 2,0100 5,51 % 0,1050 115.150
    ΛΟΓΟΣ 2,2800 4,59 % 0,1000 1.388
    ΝΤΟΠΛΕΡ 0,7200 4,35 % 0,0300 2.065
    ΜΟΗ 26,6000 4,31 % 1,1000 363.897
    ΜΕΒΑ 8,9500 4,07 % 0,3500 60.470
    ΕΛΧΑ 3,2000 3,56 % 0,1100 444.618
    ΠΡΔ 0,4800 3,45 % 0,0160 26.970
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΟΠΤΡΟΝ 2,0000 -5,66 % -0,1200 500
    ΜΕΡΚΟ 34,0000 -4,49 % -1,6000 57
    ΙΚΤΙΝ 0,4050 -3,57 % -0,0150 19.142
    ΔΑΙΟΣ 7,0500 -3,42 % -0,2500 2.005
    ΚΥΡΙΟ 2,0400 -3,32 % -0,0700 24.814
    ΕΛΣΤΡ 2,4800 -2,75 % -0,0700 10.874
    ΜΕΝΤΙ 2,5700 -2,65 % -0,0700 2.810
    ΡΕΒΟΙΛ 1,6550 -2,65 % -0,0450 19.720
    ΠΛΑΚΡ 14,7000 -2,65 % -0,4000 233
    ΧΑΙΔΕ 0,7600 -2,56 % -0,0200 5.131
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΠΕΙΡ 6,9800 0,66 % 0,0460 59.439.237
    ΕΤΕ 12,9400 1,97 % 0,2500 50.430.437
    ΕΥΡΩΒ 3,4070 1,19 % 0,0400 27.820.717
    ΑΛΦΑ 3,4850 -0,09 % -0,0030 26.132.500
    ΔΕΗ 15,0800 1,41 % 0,2100 21.812.276
    MTLN 43,0000 2,38 % 1,0000 19.091.508
    ΜΠΕΛΑ 27,3200 1,41 % 0,3800 9.779.043
    ΜΟΗ 26,6000 4,31 % 1,1000 9.557.563
    ΟΤΕ 16,2900 1,69 % 0,2700 8.873.037
    ΟΠΑΠ 18,4600 0,33 % 0,0600 6.782.784
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΠΕΙΡ 6,9800 0,66 % 8.539.461 59,44εκ.
    ΕΥΡΩΒ 3,4070 1,19 % 8.116.182 27,82εκ.
    ΑΛΦΑ 3,4850 -0,09 % 7.472.349 26,13εκ.
    ΙΝΛΟΤ 1,1340 2,16 % 4.139.289 4,69εκ.
    ΕΤΕ 12,9400 1,97 % 3.892.061 50,43εκ.
    ΔΕΗ 15,0800 1,41 % 1.450.512 21,81εκ.
    BOCHGR 8,1800 2,25 % 700.025 5,65εκ.
    ΔΑΑ 10,1000 -0,39 % 607.363 6,16εκ.
    ΟΤΕ 16,2900 1,69 % 546.201 8,87εκ.
    ΕΧΑΕ 6,2900 0,00 % 494.259 3,09εκ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΕΧΑΕ 6,2900 0,00 % 494.259 0,82 %
    EIS 1,7460 2,71 % 112.408 0,73 %
    ΠΕΙΡ 6,9800 0,66 % 8.539.461 0,68 %
    ΜΕΒΑ 8,9500 4,07 % 60.470 0,58 %
    ΕΛΤΟΝ 2,0100 5,51 % 115.150 0,43 %
    ΒΙΟΣΚ 3,0600 3,38 % 73.196 0,43 %
    ΕΤΕ 12,9400 1,97 % 3.892.061 0,43 %
    ΛΕΒΠ 0,2040 0,00 % 8.800 0,41 %
    ΔΕΗ 15,0800 1,41 % 1.450.512 0,39 %
    ΜΟΗ 26,6000 4,31 % 363.897 0,33 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΛΑΝΑΚ 1,5400 8,45 % 5.670 14,08 %
    ΛΑΜΨΑ 47,0000 11,37 % 404 9,48 %
    ΦΟΥΝΤΛ 1,0150 6,17 % 103.615 8,68 %
    ΜΕΡΚΟ 34,0000 -4,49 % 57 8,43 %
    ΝΑΥΠ 1,3650 -1,44 % 17.802 7,22 %
    ΕΥΑΠΣ 3,7000 1,37 % 35.220 7,12 %
    ΧΑΙΔΕ 0,7600 -2,56 % 5.131 7,05 %
    ΜΕΒΑ 8,9500 4,07 % 60.470 6,40 %
    ΕΛΤΟΝ 2,0100 5,51 % 115.150 6,04 %
    ΜΙΝ 0,6220 0,97 % 5.566 5,84 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%