Συνεχης ενημερωση

ΓΕΝΙΚΟΣ ΔΕΙΚΤΗΣ (ΓΔ)

2.012,51

-43,00 (-2,09%)

Άνοιγμα 2.035,04
Υψηλό 2.035,04
Χαμηλό 2.011,85

Όγκος 52.031.874
Τζίρος 245.533.012 €
Πράξεις 60.653

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
2.012,5100	51.535	17:19:38
2.012,5100	289.604	17:19:08
2.012,5100	41.835	17:18:38
2.012,5100	14.854	17:18:08
2.012,5100	13.850	17:17:38
2.012,5100	6.210	17:17:08
2.012,5100	2.364	17:16:38
2.012,5100	92.698	17:16:08
2.012,5100	8.149	17:15:38
2.012,5100	6.105	17:15:08
2.012,5100	36.145	17:14:38
2.012,5100	45.094	17:14:08
2.012,5100	36.129	17:13:38
2.012,5100	439.821	17:13:08
2.012,5100	45.001	17:12:38
2.012,5100	63.701	17:12:08
2.012,4700	126.457	17:11:38
2.012,4000	38.894	17:11:08
2.012,3100	70.922	17:10:38
2.012,3100	7.543.446	17:10:08
2.014,2600	171.082	17:07:38
2.014,2600	315.869	17:07:08
2.014,2600	2.301.694	17:01:08
2.014,2600	1.305	17:00:38
2.014,6200	201.003	17:00:08
2.015,4800	80.983	16:59:38
2.014,5800	134.613	16:59:08
2.014,5100	115.514	16:58:38
2.014,6300	257.275	16:58:08
2.014,6300	399.167	16:57:38
2.014,9400	160.054	16:57:08
2.015,1900	168.717	16:56:38
2.015,0400	191.117	16:56:08
2.014,5200	69.262	16:55:38
2.013,8900	141.912	16:55:08
2.013,4400	115.606	16:54:38
2.013,8900	121.188	16:54:08
2.013,4000	96.309	16:53:38
2.014,4700	99.491	16:53:08
2.014,3500	72.786	16:52:38
2.014,2200	117.867	16:52:08
2.013,8800	70.770	16:51:38
2.014,4300	151.071	16:51:08
2.014,2500	150.376	16:50:38
2.014,2900	84.083	16:50:08
2.014,3100	212.295	16:49:38
2.013,6500	1.715.271	16:49:08
2.015,3800	76.996	16:48:38
2.015,8600	51.539	16:48:08
2.016,2000	117.343	16:47:38
2.015,5400	66.789	16:47:08
2.015,9300	55.495	16:46:38
2.015,8600	4.638.839	16:46:08
2.016,3300	56.406	16:45:38
2.016,1400	77.679	16:45:08
2.015,8700	46.663	16:44:38
2.016,2200	51.304	16:44:08
2.016,1000	124.281	16:43:38
2.015,1700	143.998	16:43:08
2.014,5900	143.994	16:42:38
2.014,6900	86.684	16:42:08
2.014,0600	108.739	16:41:38
2.014,6600	163.509	16:41:08
2.014,5400	92.408	16:40:38
2.014,7200	38.703	16:40:08
2.014,8000	26.774	16:39:38
2.015,2900	19.189	16:39:08
2.015,7800	107.512	16:38:38
2.014,8500	108.101	16:38:08
2.015,2400	33.603	16:37:38
2.015,2000	248.258	16:37:08
2.015,4200	142.759	16:36:38
2.015,4900	126.493	16:36:08
2.015,6900	75.954	16:35:38
2.015,7100	76.211	16:34:38
2.015,2000	20.150	16:34:08
2.015,0400	180.016	16:33:38
2.014,5500	246.713	16:33:08
2.013,1900	192.019	16:32:38
2.012,4800	75.844	16:32:08
2.012,3600	88.533	16:31:38
2.012,6000	98.566	16:31:08
2.012,3300	107.396	16:30:38
2.012,2100	30.098	16:30:08
2.011,8500	26.996	16:29:38
2.011,9500	31.715	16:29:08
2.011,8800	170.466	16:28:38
2.012,8900	90.975	16:28:08
2.012,9000	39.084	16:27:38
2.013,0000	56.768	16:27:08
2.012,3700	63.836	16:26:38
2.012,9400	71.501	16:26:08
2.013,5900	66.332	16:25:38
2.013,7700	52.831	16:25:08
2.013,7100	13.129	16:24:38
2.014,0800	66.495	16:24:08
2.014,4200	89.075	16:23:38
2.014,3900	56.360	16:23:08
2.014,5000	59.441	16:22:38
2.014,6000	32.185	16:22:08
2.014,5400	65.203	16:21:38
2.014,9200	69.838	16:21:08
2.014,9000	13.484	16:20:38
2.014,8600	65.888	16:20:08
2.014,7600	17.912	16:19:38
2.014,7900	28.258	16:19:08
2.014,8600	50.271	16:18:38
2.014,8100	8.384	16:18:08
2.014,6600	29.305	16:17:38
2.015,0200	42.163	16:17:08
2.015,1400	22.436	16:16:38
2.015,3300	44.482	16:16:08
2.015,0500	33.820	16:15:38
2.015,0000	31.880	16:15:08
2.015,5100	13.922	16:14:38
2.014,9200	13.917	16:14:08
2.015,1200	15.614	16:13:38
2.015,0000	22.593	16:13:08
2.014,9300	37.486	16:12:38
2.014,5700	13.098	16:12:08
2.014,4400	28.170	16:11:38
2.014,6400	46.097	16:11:08
2.015,0800	30.204	16:10:38
2.015,3500	42.190	16:10:08
2.015,2500	24.843	16:09:38
2.015,4500	39.509	16:09:08
2.015,1000	50.755	16:08:38
2.014,9800	62.427	16:08:08
2.014,4000	39.867	16:07:38
2.014,4400	16.226	16:07:08
2.014,4300	91.251	16:06:38
2.013,8900	3.222.507	16:06:08
2.014,2000	12.477	16:05:38
2.014,1200	87.765	16:04:38
2.014,3800	85.898	16:04:08
2.014,8300	12.978	16:03:38
2.015,0200	8.541	16:03:08
2.014,9500	12.920	16:02:38
2.015,1400	45.051	16:02:08
2.014,6800	21.351	16:01:38
2.014,8800	6.399	16:01:08
2.015,1800	26.979	16:00:38
2.015,5600	58.746	16:00:08
2.015,1900	102.178	15:59:38
2.015,1500	7.604	15:59:08
2.015,1400	12.048	15:58:38
2.015,0000	47.113	15:58:08
2.015,1300	12.774	15:57:38
2.015,5000	5.864	15:57:08
2.015,6700	26.634	15:56:38
2.015,6100	22.865	15:56:08
2.015,6600	28.939	15:55:38
2.015,4400	40.142	15:55:08
2.015,3800	17.668	15:54:38
2.015,1500	18.734	15:54:08
2.015,1400	14.204	15:53:38
2.015,1100	11.710	15:53:08
2.015,0300	29.511	15:52:38
2.014,9500	21.101	15:52:08
2.015,2300	39.018	15:51:38
2.015,5500	21.190	15:51:08
2.016,0500	12.013	15:50:38
2.015,9700	37.848	15:50:08
2.015,5300	54.761	15:49:38
2.015,3400	15.535	15:49:08
2.015,5300	20.127	15:48:38
2.015,7500	13.857	15:48:08
2.015,7300	38.292	15:47:38
2.015,2700	14.702	15:47:08
2.015,4200	14.392	15:46:38
2.015,6200	13.142	15:46:08
2.015,6500	21.234	15:45:38
2.015,6100	73.160	15:45:08
2.015,5800	10.631	15:44:38
2.015,1800	56.023	15:44:08
2.015,3500	11.671	15:43:38
2.015,5700	22.690	15:43:08
2.015,6200	11.112	15:42:38
2.015,9100	11.115	15:42:08
2.015,9800	23.393	15:41:38
2.016,3400	27.537	15:41:08
2.016,7500	28.746	15:40:38
2.016,6700	6.317	15:40:08
2.016,5900	10.079	15:39:38
2.016,5400	17.516	15:39:08
2.016,4800	42.718	15:38:38
2.016,3000	42.395	15:38:08
2.016,2300	126.619	15:37:38
2.016,5800	95.996	15:37:08
2.017,1800	6.598	15:36:38
2.017,2500	19.469	15:36:08
2.017,4000	15.720	15:35:38
2.017,2700	6.890	15:34:38
2.017,2300	18.542	15:34:08
2.017,3100	4.698	15:33:38
2.017,2900	37.039	15:33:08
2.017,1600	21.725	15:32:38
2.016,9500	9.719	15:32:08
2.017,1000	5.732	15:31:38
2.017,2400	16.176	15:31:08
2.017,1800	12.128	15:30:38
2.016,9900	4.224	15:30:08
2.016,9900	18.084	15:29:38
2.017,3400	4.700	15:29:08
2.017,3900	6.383	15:28:38
2.017,5100	9.035	15:28:08
2.017,5100	10.915	15:27:38
2.017,6000	15.146	15:27:08
2.017,8600	9.233	15:26:38
2.017,9000	8.384	15:26:08
2.017,8400	1.702	15:25:38
2.017,9000	16.142	15:25:08
2.017,5600	4.418	15:24:38
2.017,7200	12.458	15:24:08
2.017,6900	18.903	15:23:38
2.017,3500	46.175	15:23:08
2.017,2100	32.887	15:22:38
2.016,7500	15.960	15:22:08
2.017,3300	28.622	15:21:38
2.017,8500	14.535	15:21:08
2.017,5300	19.460	15:20:38
2.017,6200	3.497	15:20:08
2.017,5900	45.153	15:19:38
2.018,4100	19.902	15:19:08
2.018,3100	23.461	15:18:38
2.018,0800	9.258	15:18:08
2.018,1300	6.136	15:17:38
2.018,1000	15.378	15:17:08
2.018,0700	16.144	15:16:38
2.018,0200	25.374	15:16:08
2.017,6500	4.072	15:15:38
2.017,5600	21.638	15:15:08
2.017,7300	6.447	15:14:38
2.017,4300	26.915	15:14:08
2.017,5400	8.518	15:13:38
2.017,4100	4.049	15:13:08
2.017,2800	4.663	15:12:38
2.017,3100	532.448	15:12:08
2.017,2300	5.175	15:11:38
2.017,1500	20.913	15:11:08
2.017,3300	14.220	15:10:38
2.017,3100	3.653	15:10:08
2.017,1800	12.229	15:09:38
2.016,9900	7.936	15:09:08
2.017,0800	9.997	15:08:38
2.017,2100	6.754	15:08:08
2.017,3500	15.609	15:07:38
2.017,6800	14.306	15:07:08
2.017,7800	4.898	15:06:38
2.017,8800	7.105	15:06:08
2.017,8100	4.473	15:05:38
2.017,8300	11.181	15:05:08
2.017,8900	43.853	15:04:38
2.017,8200	25.632	15:04:08
2.017,6800	53.077	15:03:38
2.017,9600	7.513	15:03:08
2.017,7700	55.597	15:02:38
2.017,8600	6.935	15:02:08
2.018,0700	9.524	15:01:38
2.017,9000	8.388	15:01:08
2.018,0500	2.312	15:00:38
2.017,7100	28.037	15:00:08
2.017,7500	3.151	14:59:38
2.017,7400	14.408	14:59:08
2.017,8200	6.586	14:58:38
2.017,6500	33.348	14:58:08
2.018,0200	14.226	14:57:38
2.017,6800	6.418	14:57:08
2.017,5200	32.002	14:56:38
2.018,6900	47.261	14:56:08
2.018,6300	2.929	14:55:38
2.018,5900	5.644	14:55:08
2.018,8800	13.019	14:54:38
2.018,8200	28.533	14:54:08
2.018,9000	27.860	14:53:38
2.018,9400	5.658	14:53:08
2.019,0000	19.964	14:52:38
2.019,1900	14.824	14:52:08
2.019,1600	7.917	14:51:38
2.019,1100	11.438	14:51:08
2.019,0900	8.119	14:50:38
2.018,8300	11.398	14:50:08
2.018,8600	16.063	14:49:38
2.019,0500	193.283	14:49:08
2.019,1200	12.611	14:48:38
2.019,0800	43.847	14:48:08
2.019,1800	29.498	14:47:38
2.019,2800	5.793	14:47:08
2.019,4000	25.293	14:46:38
2.019,3900	7.295	14:46:08
2.019,2100	19.416	14:45:38
2.018,9900	31.031	14:45:08
2.018,8500	22.248	14:44:38
2.018,9900	24.857	14:44:08
2.018,9100	2.241	14:43:38
2.018,8900	9.943	14:43:08
2.018,8300	37.867	14:42:38
2.019,1100	76.856	14:42:08
2.019,5300	33.982	14:41:38
2.019,6700	38.282	14:41:08
2.019,5000	32.018	14:40:38
2.019,4400	32.418	14:40:08
2.018,9800	22.927	14:39:38
2.019,1900	169.645	14:39:08
2.018,1400	55.474	14:38:38
2.018,1400	60.208	14:38:08
2.018,2100	102.832	14:37:38
2.017,8400	33.496	14:37:08
2.017,7400	18.296	14:36:38
2.017,5300	8.058	14:36:08
2.017,7300	16.436	14:35:38
2.017,5600	33.009	14:35:08
2.017,5500	29.250	14:34:38
2.017,0000	5.965	14:34:08
2.017,0600	55.106	14:33:38
2.017,3900	8.584	14:33:08
2.017,4100	13.778	14:32:38
2.017,1900	19.658	14:32:08
2.017,1200	36.893	14:31:38
2.016,4500	104.807	14:31:08
2.016,2100	81.027	14:30:38
2.016,1600	39.303	14:30:08
2.016,1700	3.223	14:29:38
2.016,2600	4.666	14:29:08
2.015,9200	17.890	14:28:38
2.015,5100	519.828	14:28:08
2.015,5600	21.239	14:27:38
2.016,6000	42.667	14:27:08
2.015,9900	38.491	14:26:38
2.015,9700	96.017	14:26:08
2.016,5500	10.481	14:25:38
2.016,7100	13.747	14:25:08
2.016,7100	7.982	14:24:38
2.016,8300	22.765	14:24:08
2.016,9000	19.506	14:23:38
2.016,9700	29.180	14:23:08
2.016,9400	16.760	14:22:38
2.016,8200	8.206	14:22:08
2.016,9600	9.573	14:21:38
2.016,6300	16.040	14:21:08
2.016,6000	16.330	14:20:38
2.016,7000	31.134	14:20:08
2.017,1400	61.063	14:19:38
2.016,6200	30.866	14:19:08
2.016,7000	11.187	14:18:38
2.016,6400	49.874	14:18:08
2.016,8600	18.250	14:17:38
2.016,7900	30.394	14:17:08
2.017,0900	73.490	14:16:38
2.017,5800	12.722	14:16:08
2.017,9400	46.906	14:15:38
2.018,0300	41.406	14:15:08
2.018,1800	33.821	14:14:38
2.018,2900	32.368	14:14:08
2.017,7400	45.168	14:13:38
2.018,1400	19.813	14:13:08
2.017,3900	12.442	14:12:38
2.017,2800	132.420	14:12:08
2.016,9400	30.542	14:11:38
2.016,9400	44.562	14:11:08
2.017,1300	15.140	14:10:38
2.017,3300	19.234	14:10:08
2.017,3700	21.030	14:09:38
2.017,3900	29.609	14:09:08
2.017,5500	10.666	14:08:38
2.017,9500	19.036	14:08:08
2.017,8800	27.024	14:07:38
2.018,4700	48.897	14:07:08
2.018,5100	20.025	14:06:38
2.018,7700	50.744	14:06:08
2.019,3100	12.221	14:05:38
2.019,4400	35.289	14:05:08
2.019,4200	8.655	14:04:38
2.019,7600	22.705	14:04:08
2.019,5600	16.345	14:03:38
2.019,6100	10.643	14:03:08
2.019,5600	22.984	14:02:38
2.020,0200	13.545	14:02:08
2.019,7600	13.750	14:01:38
2.020,3400	14.045	14:01:08
2.020,1600	28.798	14:00:38
2.020,0600	15.797	14:00:08
2.020,0800	30.781	13:59:38
2.019,7200	43.268	13:59:08
2.019,6900	11.218	13:58:38
2.019,8900	14.914	13:58:08
2.020,0100	12.423	13:57:38
2.020,0800	3.955	13:57:08
2.020,1800	47.289	13:56:38
2.019,8900	5.942	13:56:08
2.019,9100	8.118	13:55:38
2.019,7300	15.012	13:55:08
2.019,9700	24.464	13:54:38
2.020,4000	76.459	13:54:08
2.020,4600	33.846	13:53:38
2.020,2800	165.521	13:53:08
2.020,2800	5.864	13:52:38
2.020,2600	20.843	13:52:08
2.020,4200	14.305	13:51:38
2.020,5200	74.247	13:51:08
2.020,3200	17.243	13:50:38
2.020,3800	39.870	13:50:08
2.020,6200	15.189	13:49:38
2.020,7500	21.698	13:49:08
2.020,7500	7.715	13:48:38
2.020,9000	22.077	13:48:08
2.021,0600	38.671	13:47:38
2.021,0100	26.832	13:47:08
2.020,5100	9.877	13:46:38
2.020,9000	9.747	13:46:08
2.020,9200	16.929	13:45:38
2.020,6100	54.470	13:45:08
2.020,4900	18.603	13:44:38
2.020,6300	15.508	13:44:08
2.020,6100	5.111	13:43:38
2.020,4100	3.970	13:43:08
2.020,3600	9.585	13:42:38
2.020,3500	25.779	13:42:08
2.020,5100	28.900	13:41:38
2.020,3400	10.916	13:41:08
2.020,4300	17.265	13:40:38
2.020,7100	8.812	13:40:08
2.020,7700	59.757	13:39:38
2.020,9700	11.461	13:39:08
2.020,9500	27.164	13:38:38
2.020,7800	10.737	13:38:08
2.020,7500	70.183	13:37:38
2.020,4500	67.195	13:37:08
2.020,6700	4.203	13:36:38
2.020,4300	14.003	13:36:08
2.020,2500	33.720	13:35:38
2.020,4900	72.662	13:35:08
2.021,5500	38.007	13:34:38
2.021,4700	29.061	13:34:08
2.021,2900	9.399	13:33:38
2.021,3300	10.450	13:33:08
2.021,3200	8.545	13:32:38
2.021,4000	11.651	13:32:08
2.021,2800	26.298	13:31:38
2.021,3600	29.868	13:31:08
2.021,5800	24.207	13:30:38
2.021,4700	8.919	13:30:08
2.021,3700	46.211	13:29:38
2.021,5200	10.757	13:29:08
2.021,1500	16.289	13:28:38
2.020,9100	26.524	13:28:08
2.021,1500	12.628	13:27:38
2.021,2300	17.709	13:27:08
2.021,3600	54.270	13:26:38
2.021,1800	10.597	13:26:08
2.021,1900	22.969	13:25:38
2.021,2400	25.946	13:25:08
2.021,2100	8.195	13:24:38
2.021,5400	28.037	13:24:08
2.021,6800	13.455	13:23:38
2.021,6400	2.444	13:23:08
2.021,6400	8.298	13:22:38
2.021,6300	11.735	13:22:08
2.021,6200	15.894	13:21:38
2.021,5900	67.548	13:21:08
2.021,5700	7.601	13:20:38
2.021,8200	24.175	13:20:08
2.021,9300	17.279	13:19:38
2.021,9200	16.533	13:19:08
2.022,1500	60.380	13:18:38
2.022,1200	49.145	13:18:08
2.022,1600	47.196	13:17:38
2.022,5700	52.928	13:17:08
2.022,9900	36.847	13:16:38
2.022,9900	15.892	13:16:08
2.023,0000	7.898	13:15:38
2.022,9800	20.573	13:15:08
2.022,9900	36.824	13:14:38
2.023,3000	14.061	13:14:08
2.023,3900	14.530	13:13:38
2.023,3300	13.327	13:13:08
2.023,0900	5.173	13:12:38
2.023,2400	35.155	13:12:08
2.023,3100	37.765	13:11:38
2.023,4700	7.459	13:11:08
2.023,4600	32.427	13:10:38
2.023,3400	4.367	13:10:08
2.023,1900	15.884	13:09:38
2.023,3800	7.709	13:09:08
2.023,3000	15.990	13:08:38
2.023,3800	51.936	13:08:08
2.023,5000	14.798	13:07:38
2.023,3100	25.482	13:07:08
2.023,3800	17.836	13:06:38
2.023,4600	50.549	13:06:08
2.023,3900	35.910	13:05:38
2.023,9800	23.512	13:05:08
2.024,1700	146.668	13:04:38
2.025,0200	36.004	13:04:08
2.025,4200	27.291	13:03:38
2.025,3800	13.627	13:03:08
2.025,4000	54.840	13:02:38
2.025,5100	19.773	13:02:08
2.025,9600	14.222	13:01:38
2.026,0700	2.765	13:01:08
2.026,0200	7.280	13:00:38
2.025,7500	5.282	13:00:08
2.025,6600	13.600	12:59:38
2.025,9700	10.088	12:59:08
2.025,7700	3.784	12:58:38
2.025,9300	15.241	12:58:08
2.026,0900	5.570	12:57:38
2.026,2900	67.976	12:57:08
2.026,2900	55.207	12:56:38
2.026,4900	9.665	12:56:08
2.026,5000	16.121	12:55:38
2.026,4800	20.421	12:55:08
2.026,4700	4.860	12:54:38
2.026,4600	11.595	12:54:08
2.026,5200	8.334	12:53:38
2.026,5000	35.988	12:53:08
2.026,5300	15.159	12:52:38
2.026,5800	4.909	12:52:08
2.026,6100	18.754	12:51:38
2.026,5900	11.935	12:51:08
2.026,6100	60.432	12:50:38
2.026,4500	6.734	12:50:08
2.026,1300	10.103	12:49:38
2.026,1500	6.864	12:49:08
2.026,0800	15.774	12:48:38
2.026,1500	9.276	12:48:08
2.025,9700	12.669	12:47:38
2.026,0900	2.513	12:47:08
2.025,8900	22.006	12:46:38
2.025,9200	9.681	12:46:08
2.025,9500	15.753	12:45:38
2.026,0200	22.478	12:45:08
2.026,0300	28.571	12:44:38
2.026,1700	10.009	12:44:08
2.026,2600	21.068	12:43:38
2.026,5900	5.572	12:43:08
2.026,4000	25.899	12:42:38
2.026,4900	2.817	12:42:08
2.026,4900	6.882	12:41:38
2.026,6400	4.493	12:41:08
2.026,5100	2.771	12:40:38
2.026,4700	5.414	12:40:08
2.026,5400	3.861	12:39:38
2.026,5400	2.823	12:39:08
2.026,5000	3.411	12:38:38
2.026,5200	3.045	12:38:08
2.026,6100	10.914	12:37:38
2.026,4300	21.277	12:37:08
2.025,8600	4.658	12:36:38
2.026,0200	9.465	12:36:08
2.026,0900	11.479	12:35:38
2.026,1900	1.871	12:35:08
2.026,0400	8.778	12:34:38
2.026,2300	13.261	12:34:08
2.025,8500	10.865	12:33:38
2.025,9500	26.521	12:33:08
2.025,9700	24.387	12:32:38
2.025,8300	67.450	12:32:08
2.026,1000	15.603	12:31:38
2.026,3200	26.405	12:31:08
2.026,1100	15.906	12:30:38
2.025,9300	6.773	12:30:08
2.025,8700	12.576	12:29:38
2.026,0200	10.505	12:29:08
2.026,0100	10.911	12:28:38
2.025,9800	7.260	12:28:08
2.025,9500	7.135	12:27:38
2.025,8400	9.163	12:27:08
2.026,1800	6.008	12:26:38
2.025,7700	27.720	12:26:08
2.025,9800	26.039	12:25:38
2.025,9100	29.196	12:25:08
2.025,8000	81.975	12:24:38
2.025,4300	41.536	12:24:08
2.025,6400	28.926	12:23:38
2.025,5500	49.602	12:23:08
2.025,8400	17.407	12:22:38
2.026,0500	18.042	12:22:08
2.025,8600	25.214	12:21:38
2.025,9600	3.776	12:21:08
2.026,0200	20.194	12:20:38
2.025,9400	2.860	12:20:08
2.026,2900	21.058	12:19:38
2.026,3300	122.624	12:19:08
2.026,2700	23.309	12:18:38
2.026,5600	17.681	12:18:08
2.026,4400	17.315	12:17:38
2.026,5300	130.016	12:17:08
2.026,6700	89.547	12:16:38
2.026,7700	17.041	12:16:08
2.026,7400	2.569	12:15:38
2.026,3900	11.572	12:15:08
2.026,2300	31.835	12:14:38
2.026,0700	25.169	12:14:08
2.026,6300	62.519	12:13:38
2.026,8200	35.814	12:13:08
2.027,1800	21.264	12:12:38
2.027,7300	9.395	12:12:08
2.027,8900	16.831	12:11:38
2.027,7400	8.074	12:11:08
2.027,9300	11.281	12:10:38
2.027,7100	10.448	12:10:08
2.028,0400	41.213	12:09:38
2.027,2800	4.549	12:09:08
2.027,2200	24.663	12:08:38
2.027,5300	21.444	12:08:08
2.027,6100	20.307	12:07:38
2.027,6600	18.556	12:07:08
2.027,6500	25.962	12:06:38
2.027,3700	6.567	12:06:08
2.027,3900	7.875	12:05:38
2.027,1200	4.006	12:05:08
2.026,9700	17.507	12:04:38
2.027,1200	34.707	12:04:08
2.026,8200	94.678	12:03:38
2.026,3900	9.527	12:03:08
2.026,3500	12.328	12:02:38
2.025,9600	5.681	12:02:08
2.026,0100	8.251	12:01:38
2.026,2300	16.257	12:01:08
2.026,2600	23.583	12:00:38
2.026,0900	34.406	12:00:08
2.026,8000	13.754	11:59:38
2.027,3200	11.415	11:59:08
2.028,0100	16.396	11:58:38
2.027,9500	15.809	11:58:08
2.028,3500	22.609	11:57:38
2.028,5400	31.233	11:57:08
2.027,7700	62.398	11:56:38
2.025,7900	15.349	11:56:08
2.025,2700	21.855	11:55:38
2.024,8400	30.083	11:55:08
2.024,3000	5.516	11:54:38
2.024,3000	6.370	11:54:08
2.024,6100	25.464	11:53:38
2.024,1400	11.435	11:53:08
2.024,0900	18.163	11:52:38
2.023,9500	55.336	11:52:08
2.023,9800	25.542	11:51:38
2.024,0600	16.614	11:51:08
2.024,2500	12.039	11:50:38
2.024,2500	13.237	11:50:08
2.024,4500	28.300	11:49:38
2.024,8500	27.600	11:49:08
2.024,9800	35.004	11:48:38
2.025,2500	15.260	11:48:08
2.025,1800	1.100	11:47:38
2.025,0700	15.606	11:47:08
2.025,0300	30.452	11:46:38
2.024,9200	22.375	11:46:08
2.024,2400	37.303	11:45:38
2.023,7300	22.434	11:45:08
2.023,1100	35.635	11:44:38
2.024,7500	4.764	11:44:08
2.025,3200	7.185	11:43:38
2.024,8500	21.877	11:43:08
2.025,1100	35.671	11:42:38
2.024,8000	10.738	11:42:08
2.024,8900	7.077	11:41:38
2.024,9600	14.972	11:41:08
2.024,8900	24.655	11:40:38
2.025,8600	22.891	11:40:08
2.026,3400	13.747	11:39:38
2.026,7900	20.624	11:39:08
2.026,7600	13.654	11:38:38
2.026,8700	6.380	11:38:08
2.026,9000	13.425	11:37:38
2.027,5800	19.907	11:37:08
2.026,9000	50.924	11:36:38
2.026,8500	27.468	11:36:08
2.027,5500	518.553	11:35:38
2.027,2700	133.254	11:35:08
2.027,1800	17.094	11:34:38
2.027,2300	21.192	11:34:08
2.027,1800	46.651	11:33:38
2.026,8300	26.006	11:33:08
2.027,0100	32.726	11:32:38
2.027,3000	6.748	11:32:08
2.026,7000	27.046	11:31:38
2.026,3400	17.616	11:31:08
2.026,2700	14.359	11:30:38
2.026,1900	33.253	11:30:08
2.026,1700	6.574	11:29:38
2.025,9600	16.091	11:29:08
2.025,4800	19.594	11:28:38
2.025,1900	6.056	11:28:08
2.024,7600	20.457	11:27:38
2.024,9500	5.372	11:27:08
2.024,8600	25.581	11:26:38
2.024,7300	26.436	11:26:08
2.024,4000	1.529.922	11:25:38
2.024,1500	43.602	11:25:08
2.024,7100	28.749	11:24:38
2.024,7600	27.472	11:24:08
2.026,4700	24.244	11:23:38
2.026,6100	20.075	11:23:08
2.026,3300	25.562	11:22:38
2.026,2200	1.026.411	11:22:08
2.026,3000	30.863	11:21:38
2.026,1900	55.522	11:21:08
2.026,3500	35.890	11:20:38
2.025,7800	30.658	11:20:08
2.025,1500	22.041	11:19:38
2.026,0300	76.161	11:19:08
2.024,3800	50.017	11:18:38
2.024,3100	33.721	11:18:08
2.023,8800	8.403	11:17:38
2.023,9100	14.659	11:17:08
2.023,8300	19.355	11:16:38
2.024,0400	11.467	11:16:08
2.023,9600	11.525	11:15:38
2.023,3800	27.171	11:15:08
2.023,0000	59.412	11:14:38
2.022,5600	174.187	11:14:08
2.021,9100	16.255	11:13:38
2.021,7800	16.613	11:13:08
2.021,7600	20.238	11:12:38
2.021,9400	13.023	11:12:08
2.021,6700	30.307	11:11:38
2.021,4400	22.793	11:11:08
2.021,8200	18.056	11:10:38
2.021,8200	4.203	11:10:08
2.021,8500	10.474	11:09:38
2.021,7800	11.899	11:09:08
2.021,5200	11.194	11:08:38
2.022,0600	16.203	11:08:08
2.022,0500	17.036	11:07:38
2.022,3200	5.704	11:07:08
2.022,4300	32.298	11:06:38
2.022,2400	18.919	11:06:08
2.022,2600	13.095	11:05:38
2.022,4900	20.510	11:05:08
2.022,5100	21.480	11:04:38
2.022,4700	54.447	11:04:08
2.021,9300	21.352	11:03:38
2.021,1200	19.906	11:03:08
2.023,3100	13.842	11:02:38
2.023,6300	19.839	11:02:08
2.023,1700	27.919	11:01:38
2.023,4300	33.202	11:01:08
2.023,8100	32.175	11:00:38
2.024,2300	66.089	11:00:08
2.024,7400	29.396	10:59:38
2.025,1800	44.367	10:59:08
2.025,4700	28.477	10:58:38
2.025,9500	31.683	10:58:08
2.025,0100	47.653	10:57:38
2.024,1600	22.190	10:57:08
2.023,9200	59.275	10:56:38
2.022,2600	32.209	10:56:08
2.021,3400	41.252	10:55:38
2.021,9200	19.787	10:55:08
2.021,9200	13.211	10:54:38
2.021,5000	31.359	10:54:08
2.021,4100	23.759	10:53:38
2.022,2900	41.732	10:53:08
2.022,1900	38.073	10:52:38
2.023,7900	44.842	10:52:08
2.025,7000	43.158	10:51:38
2.026,1000	56.133	10:51:08
2.027,3100	31.574	10:50:38
2.026,7300	19.264	10:50:08
2.026,8300	44.339	10:49:38
2.028,3400	12.275	10:49:08
2.026,8200	64.113	10:48:38
2.025,3300	28.773	10:48:08
2.024,2200	36.466	10:47:38
2.024,3400	47.128	10:47:08
2.026,2400	39.517	10:46:38
2.026,0700	23.158	10:46:08
2.026,3100	60.589	10:45:38
2.028,5500	11.929	10:45:08
2.027,9800	13.107	10:44:38
2.029,5400	9.154	10:44:08
2.029,5200	35.173	10:43:38
2.029,7300	49.806	10:43:08
2.030,3100	43.533	10:42:38
2.030,5200	25.099	10:42:08
2.030,2400	23.988	10:41:38
2.029,7600	37.292	10:41:08
2.029,3400	25.483	10:40:38
2.028,4400	65.685	10:40:08
2.026,7600	39.314	10:39:38
2.026,2800	23.977	10:39:08
2.026,0400	35.881	10:38:38
2.025,3100	42.204	10:38:08
2.024,1900	37.960	10:37:38
2.024,2800	32.023	10:37:08
2.023,6400	15.917	10:36:38
2.022,9600	14.510	10:36:08
2.023,4200	21.758	10:35:38
2.022,9200	127.978	10:34:38
2.022,3100	98.338	10:34:08
2.020,1800	38.508	10:33:38
2.019,3400	87.198	10:33:08
2.024,7300	36.783	10:32:38
2.026,6500	91.500	10:32:08
2.030,7000	51.172	10:31:38
2.032,1800	89.493	10:31:08
2.034,8300	100.765	10:30:38

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΑΘΙΟ	0,8900	4,09 %	0,0350	11.696
ΒΙΝΤΑ	5,5000	2,80 %	0,1500	783
ΙΝΤΕΤ	1,3200	2,33 %	0,0300	4.464
ΤΡΕΣΤΑΤΕΣ	1,7950	1,99 %	0,0350	240.294
ΝΤΟΤΣΟΦΤ	26,8000	1,52 %	0,4000	820
ΠΕΡΦ	7,2800	1,39 %	0,1000	23.158
ΣΠΙ	0,5900	0,68 %	0,0040	2.289
ΡΕΒΟΙΛ	1,6900	0,60 %	0,0100	50.691
EVR	1,9250	0,52 %	0,0100	25.303
ΚΥΡΙΟ	2,0700	0,49 %	0,0100	14.843

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΕΛΧΑ	3,2100	-6,96 %	-0,2400	325.276
ΚΡΙ	18,5200	-6,46 %	-1,2800	17.058
ΔΡΟΜΕ	0,3440	-5,49 %	-0,0200	26.013
ΑΑΑΚ	6,2500	-5,30 %	-0,3500	614
ΤΖΚΑ	1,3200	-4,69 %	-0,0650	1.627
ΧΑΙΔΕ	0,7550	-4,43 %	-0,0350	2.947
ΛΑΝΑΚ	1,5100	-4,43 %	-0,0700	323
ΙΝΤΚΑ	3,3400	-4,30 %	-0,1500	132.508
ΠΕΙΡ	6,6600	-4,26 %	-0,2960	4.413.778
ΜΕΡΚΟ	34,0000	-3,95 %	-1,4000	532

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,5200	-1,40 %	-0,0500	62.794.734
ΠΕΙΡ	6,6600	-4,26 %	-0,2960	29.605.321
MTLN	40,7000	-1,64 %	-0,6800	24.454.520
ΕΥΡΩΒ	3,3200	-3,54 %	-0,1220	22.941.122
ΕΤΕ	12,6100	-3,74 %	-0,4900	17.645.927
ΙΝΛΟΤ	1,0700	-0,19 %	-0,0020	13.675.956
ΟΠΑΠ	17,1000	-0,87 %	-0,1500	11.446.843
ΔΕΗ	16,7000	-1,30 %	-0,2200	10.973.659
ΕΛΠΕ	8,0900	-1,34 %	-0,1100	4.929.704
BOCHGR	7,9400	-2,22 %	-0,1800	4.691.783

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,5200	-1,40 %	17.884.374	62,79εκ.
ΙΝΛΟΤ	1,0700	-0,19 %	12.984.757	13,68εκ.
ΕΥΡΩΒ	3,3200	-3,54 %	6.864.104	22,94εκ.
ΠΕΙΡ	6,6600	-4,26 %	4.413.778	29,61εκ.
ΕΤΕ	12,6100	-3,74 %	1.389.624	17,65εκ.
ΛΑΒΙ	0,8130	-1,69 %	995.013	802,7χιλ.
ΟΠΑΠ	17,1000	-0,87 %	668.908	11,45εκ.
ΔΕΗ	16,7000	-1,30 %	656.269	10,97εκ.
CREDIA	1,4180	-2,61 %	637.741	912,8χιλ.
ΕΛΠΕ	8,0900	-1,34 %	602.974	4,93εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΑΛΦΑ	3,5200	-1,40 %	17.884.374	0,77 %
ΙΝΛΟΤ	1,0700	-0,19 %	12.984.757	0,70 %
ΛΑΒΙ	0,8130	-1,69 %	995.013	0,59 %
MTLN	40,7000	-1,64 %	595.852	0,42 %
ΠΕΙΡ	6,6600	-4,26 %	4.413.778	0,35 %
ΕΚΤΕΡ	2,8400	-3,40 %	91.504	0,34 %
EIS	1,5660	-2,00 %	47.412	0,31 %
ΙΚΤΙΝ	0,4600	-2,95 %	351.190	0,31 %
ΙΛΥΔΑ	4,9200	-1,60 %	40.148	0,28 %
ΡΕΒΟΙΛ	1,6900	0,60 %	50.691	0,23 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΜΑΘΙΟ	0,8900	4,09 %	11.696	13,45 %
ΧΑΙΔΕ	0,7550	-4,43 %	2.947	12,66 %
ΝΑΚΑΣ	3,6800	-0,54 %	2.670	9,19 %
ΔΡΟΜΕ	0,3440	-5,49 %	26.013	9,07 %
ΣΙΔΜΑ	1,7400	-3,87 %	8.831	7,73 %
ΣΕΝΤΡ	0,3390	-1,17 %	13.467	7,58 %
ΝΤΟΤΣΟΦΤ	26,8000	1,52 %	820	6,82 %
ΦΡΙΓΟ	0,4670	0,21 %	64.946	6,44 %
ΚΡΙ	18,5200	-6,46 %	17.058	6,16 %
ΒΙΟΣΚ	2,9700	-2,30 %	22.298	5,92 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%