Συνεχης ενημερωση

ΓΕΝΙΚΟΣ ΔΕΙΚΤΗΣ (ΓΔ)

2.083,59

13,99 (0,68%)

Άνοιγμα 2.071,50
Υψηλό 2.098,36
Χαμηλό 2.071,50

Όγκος 41.666.527
Τζίρος 232.127.708 €
Πράξεις 57.517

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
2.083,5900	1.443	17:19:36
2.083,5900	7.021	17:19:06
2.083,5900	36.136	17:18:36
2.083,5900	24.771	17:18:06
2.083,5900	104.943	17:17:36
2.083,5900	6.503	17:17:06
2.083,5900	14.958	17:16:36
2.083,5900	5.180	17:16:06
2.083,5900	20.100	17:15:36
2.083,5900	20.416	17:15:06
2.083,5900	78.028	17:14:36
2.083,5900	3.529	17:14:06
2.083,5900	8.494	17:13:36
2.083,5900	68.094	17:13:06
2.083,5900	10.045	17:12:36
2.083,5900	22.527	17:12:06
2.083,6500	49.188	17:11:36
2.083,6100	18.153	17:11:06
2.083,6100	4.340.535	17:10:36
2.083,1900	3.311.903	17:10:06
2.079,2600	10.693	17:00:36
2.079,1900	76.182	17:00:06
2.079,4800	50.295	16:59:36
2.079,8400	43.784	16:59:06
2.079,5000	27.597	16:58:36
2.080,1700	50.187	16:58:06
2.079,1600	97.132	16:57:36
2.078,3000	48.376	16:57:06
2.077,8900	46.751	16:56:36
2.077,0700	108.720	16:56:06
2.076,6800	30.877	16:55:36
2.076,9300	31.469	16:55:06
2.077,1900	24.423	16:54:36
2.077,0600	9.061	16:54:06
2.077,0100	29.106	16:53:36
2.077,0400	39.173	16:53:06
2.077,1700	24.645	16:52:36
2.076,8200	30.094	16:52:06
2.076,7500	32.933	16:51:36
2.076,7200	56.712	16:51:06
2.077,1900	49.330	16:50:36
2.077,2500	10.518	16:50:06
2.077,2000	8.708	16:49:36
2.076,7200	50.987	16:49:06
2.076,7400	46.579	16:48:36
2.076,8200	20.105	16:48:06
2.076,8700	85.111	16:47:36
2.076,2900	35.617	16:47:06
2.075,9700	73.024	16:46:36
2.075,5200	17.290	16:46:06
2.075,3200	54.795	16:45:36
2.075,5300	67.655	16:45:06
2.075,2500	16.224	16:44:36
2.075,2500	39.555	16:44:06
2.075,5200	57.068	16:43:36
2.075,9600	24.391	16:43:06
2.075,7800	25.388	16:42:36
2.075,6400	39.060	16:42:06
2.075,9500	75.961	16:41:36
2.076,5500	43.350	16:41:06
2.077,1600	21.171	16:40:36
2.077,2200	26.696	16:40:06
2.077,3200	65.629	16:39:36
2.075,9600	70.953	16:39:06
2.076,1200	17.480	16:38:36
2.076,1600	59.201	16:38:06
2.076,4700	23.957	16:37:36
2.076,6900	11.680	16:37:06
2.076,5300	16.954	16:36:36
2.076,3200	27.794	16:36:06
2.076,7400	42.373	16:35:36
2.077,4600	40.583	16:35:06
2.077,5200	44.204	16:34:36
2.077,5700	84.532	16:34:06
2.077,4200	27.716	16:33:36
2.077,7600	13.068	16:33:06
2.078,0300	34.069	16:32:36
2.078,1100	23.613	16:32:06
2.078,0200	25.358	16:31:36
2.078,5600	25.969	16:31:06
2.078,2700	80.276	16:30:36
2.077,9600	40.571	16:30:06
2.077,9600	23.406	16:29:36
2.077,6700	22.730	16:29:06
2.077,8500	20.099	16:28:36
2.077,7200	25.163	16:28:06
2.077,5900	929.807	16:27:36
2.077,8600	27.803	16:27:06
2.078,3200	29.635	16:26:36
2.078,4700	32.794	16:26:06
2.078,4600	22.970	16:25:36
2.078,4600	43.313	16:25:06
2.078,5500	32.845	16:24:36
2.079,2500	26.187	16:24:06
2.079,4100	34.386	16:23:36
2.079,4800	46.436	16:23:06
2.079,4700	10.710	16:22:36
2.079,6600	15.451	16:22:06
2.079,5000	15.574	16:21:36
2.079,7300	17.739	16:21:06
2.079,9500	28.047	16:20:36
2.079,9300	14.618	16:20:06
2.079,9500	16.709	16:19:36
2.079,9200	17.806	16:19:06
2.080,0500	12.925	16:18:36
2.080,1100	28.278	16:18:06
2.079,9300	30.820	16:17:36
2.080,1500	71.234	16:17:06
2.080,7800	44.124	16:16:36
2.080,7300	68.383	16:16:06
2.080,5700	16.806	16:15:36
2.080,3800	37.346	16:15:06
2.080,4600	42.436	16:14:36
2.080,8900	304.843	16:14:06
2.081,0900	59.294	16:13:36
2.080,5800	79.855	16:13:06
2.080,5200	48.052	16:12:36
2.080,1100	34.974	16:12:06
2.080,7400	16.387	16:11:36
2.080,5600	30.049	16:11:06
2.080,5900	13.140	16:10:36
2.080,7700	10.383	16:10:06
2.080,6300	9.298	16:09:36
2.080,5100	11.068	16:09:06
2.080,5300	15.762	16:08:36
2.080,6400	19.609	16:08:06
2.080,6800	26.976	16:07:36
2.080,8300	59.075	16:07:06
2.080,7500	34.975	16:06:36
2.080,5700	12.031	16:06:06
2.080,4700	32.981	16:05:36
2.080,6200	19.028	16:05:06
2.080,7000	33.661	16:04:36
2.080,7200	40.768	16:04:06
2.080,5700	32.952	16:03:36
2.080,7100	46.258	16:03:06
2.080,8500	32.555	16:02:36
2.080,6600	203.079	16:02:06
2.080,9700	11.373	16:01:36
2.080,9500	17.543	16:01:06
2.080,8500	37.787	16:00:36
2.080,7900	5.681	16:00:06
2.080,8300	19.217	15:59:36
2.080,9300	39.764	15:59:06
2.081,3100	7.131	15:58:36
2.081,3900	12.627	15:58:06
2.080,9300	51.452	15:57:36
2.080,8700	54.971	15:57:06
2.079,8500	43.110	15:56:36
2.079,8000	24.722	15:56:06
2.079,6900	29.883	15:55:36
2.079,8700	11.703	15:55:06
2.079,8100	15.862	15:54:36
2.080,1400	21.676	15:54:06
2.079,9700	9.871	15:53:36
2.080,1400	4.751	15:53:06
2.080,0400	13.394	15:52:36
2.079,9000	13.323	15:52:06
2.079,8500	30.847	15:51:36
2.079,7400	11.519	15:51:06
2.079,8500	9.911	15:50:36
2.080,1500	47.521	15:50:06
2.080,6900	18.959	15:49:36
2.080,8100	15.251	15:49:06
2.080,6600	17.727	15:48:36
2.080,5800	21.010	15:48:06
2.080,8300	26.310	15:47:36
2.080,6400	32.530	15:47:06
2.080,8700	16.781	15:46:36
2.080,7800	76.625	15:46:06
2.081,3700	34.842	15:45:36
2.081,3400	54.183	15:45:06
2.081,7100	3.278	15:44:36
2.081,6800	3.810	15:44:06
2.081,5500	5.460	15:43:36
2.081,5800	12.189	15:43:06
2.081,6400	8.848	15:42:36
2.081,8200	18.855	15:42:06
2.081,9400	13.739	15:41:36
2.082,0400	2.908	15:41:06
2.082,0600	13.993	15:40:36
2.082,0100	13.983	15:40:06
2.082,1400	4.253	15:39:36
2.082,1800	12.693	15:39:06
2.081,7600	33.290	15:38:36
2.081,8600	13.019	15:38:06
2.081,4300	26.685	15:37:36
2.081,5500	22.110	15:37:06
2.081,3200	27.195	15:36:36
2.081,3300	17.884	15:36:06
2.081,3900	10.030	15:35:36
2.081,4700	6.492	15:35:06
2.081,7800	11.942	15:34:36
2.081,6300	15.244	15:34:06
2.081,5400	13.361	15:33:36
2.081,1500	34.457	15:33:06
2.081,0200	14.576	15:32:36
2.080,7100	13.273	15:32:06
2.080,8000	17.155	15:31:36
2.080,6800	22.834	15:31:06
2.080,6600	10.698	15:30:36
2.080,3600	11.463	15:30:06
2.080,2400	26.802	15:29:36
2.080,2300	12.610	15:29:06
2.080,2500	16.426	15:28:36
2.080,3600	8.881	15:28:06
2.080,3800	20.219	15:27:36
2.080,4900	16.305	15:27:06
2.081,0400	23.512	15:26:36
2.081,5400	24.530	15:26:06
2.082,2200	17.249	15:25:36
2.082,5200	33.034	15:25:06
2.083,1800	13.628	15:24:36
2.083,2200	37.999	15:24:06
2.082,9300	17.093	15:23:36
2.082,6900	22.323	15:23:06
2.082,6000	6.901	15:22:36
2.082,7900	19.202	15:22:06
2.082,7500	7.877	15:21:36
2.082,7500	42.393	15:21:06
2.082,8300	20.369	15:20:36
2.082,4500	23.423	15:20:06
2.082,5600	11.080	15:19:36
2.082,5400	13.466	15:19:06
2.082,8600	14.067	15:18:36
2.082,8400	4.303	15:18:06
2.082,7000	9.623	15:17:36
2.082,9400	30.470	15:17:06
2.082,7500	21.019	15:16:36
2.082,5000	10.584	15:16:06
2.082,6500	7.059	15:15:36
2.082,2100	13.503	15:15:06
2.081,7100	15.459	15:14:36
2.081,6600	20.168	15:14:06
2.081,7200	23.057	15:13:36
2.081,8800	6.672	15:13:06
2.081,6300	9.178	15:12:36
2.082,1800	43.122	15:12:06
2.082,0700	18.223	15:11:36
2.082,2800	14.217	15:11:06
2.082,2800	6.925	15:10:36
2.082,4700	66.342	15:10:06
2.082,4500	62.697	15:09:36
2.082,2900	11.119	15:09:06
2.082,5200	48.294	15:08:36
2.083,3500	19.263	15:08:06
2.083,5500	29.109	15:07:36
2.083,7400	20.525	15:07:06
2.083,5800	21.206	15:04:36
2.083,6900	11.548	15:04:06
2.083,7700	71.068	15:03:36
2.083,7500	37.972	15:03:06
2.083,5500	25.044	15:02:36
2.083,3100	44.554	15:02:06
2.083,2900	38.013	15:01:36
2.083,4400	37.266	15:01:06
2.083,7800	17.436	15:00:36
2.084,3500	43.082	15:00:06
2.084,2300	36.070	14:59:36
2.084,2400	39.243	14:59:06
2.084,4500	18.111	14:58:36
2.084,8900	58.785	14:58:06
2.084,2600	24.191	14:57:36
2.084,4000	90.500	14:57:06
2.085,5700	84.358	14:56:36
2.087,2200	65.340	14:56:06
2.087,5500	8.648	14:55:36
2.087,6700	7.686	14:55:06
2.087,3600	7.748	14:54:36
2.087,5300	31.850	14:54:06
2.087,7300	11.489	14:53:36
2.087,7500	7.396	14:53:06
2.087,7600	21.981	14:52:36
2.087,9700	35.748	14:52:06
2.088,2300	121.426	14:51:36
2.087,2200	273.713	14:51:06
2.087,0300	41.863	14:50:36
2.086,8500	26.626	14:50:06
2.086,7400	30.728	14:49:36
2.087,6400	42.202	14:49:06
2.088,2200	24.316	14:48:36
2.087,8600	41.003	14:48:06
2.087,8900	33.166	14:47:36
2.087,6200	24.532	14:47:06
2.087,3300	11.493	14:46:36
2.087,5600	25.242	14:46:06
2.086,7300	26.666	14:45:36
2.086,5500	12.510	14:45:06
2.086,1500	19.831	14:44:36
2.086,4000	13.834	14:44:06
2.086,3700	19.394	14:43:36
2.086,3100	8.720	14:43:06
2.086,2900	36.308	14:42:36
2.085,9700	7.681	14:42:06
2.085,8000	11.175	14:41:36
2.085,7100	76.378	14:41:06
2.084,6600	7.582	14:40:36
2.084,9500	32.813	14:40:06
2.085,0500	43.295	14:39:36
2.085,1000	24.909	14:39:06
2.084,7300	32.893	14:38:36
2.084,6800	12.996	14:38:06
2.084,7600	16.039	14:37:36
2.084,7900	20.048	14:37:06
2.085,4300	5.489	14:36:36
2.085,4500	22.219	14:36:06
2.085,2700	13.188	14:35:36
2.085,3000	38.345	14:35:06
2.085,0000	24.753	14:34:36
2.085,0900	37.613	14:34:06
2.085,4800	52.666	14:33:36
2.085,4000	20.037	14:33:06
2.085,8500	102.646	14:32:36
2.085,9400	12.199	14:32:06
2.085,5100	11.488	14:31:36
2.086,1900	46.208	14:31:06
2.086,0900	30.331	14:30:36
2.085,6800	21.544	14:30:06
2.085,3200	5.512	14:29:36
2.085,3300	13.933	14:29:06
2.085,1500	23.901	14:28:36
2.085,0100	19.789	14:28:06
2.085,0400	12.595	14:27:36
2.085,0900	18.208	14:27:06
2.085,0600	9.366	14:26:36
2.084,9600	15.514	14:26:06
2.084,9600	11.539	14:25:36
2.084,9000	47.840	14:25:06
2.085,0800	12.030	14:24:36
2.084,9600	30.560	14:24:06
2.084,8300	52.861	14:23:36
2.084,7200	11.823	14:23:06
2.084,4300	8.651	14:22:36
2.084,5100	42.276	14:22:06
2.084,7000	14.695	14:21:36
2.085,0100	14.243	14:21:06
2.084,7000	8.786	14:20:36
2.084,9700	17.693	14:20:06
2.084,9100	14.933	14:19:36
2.084,5800	25.510	14:19:06
2.084,2800	29.332	14:18:36
2.083,6400	36.484	14:18:06
2.083,7500	39.618	14:17:36
2.083,2800	57.847	14:17:06
2.083,6800	28.802	14:16:36
2.083,5400	58.445	14:16:06
2.083,0400	4.243	14:15:36
2.082,8800	6.348	14:15:06
2.082,7800	257.692	14:14:36
2.082,6300	17.678	14:14:06
2.082,1600	9.984	14:13:36
2.082,2300	11.499	14:13:06
2.082,2600	28.858	14:12:36
2.082,3200	23.914	14:12:06
2.082,0700	29.793	14:11:36
2.081,7100	69.952	14:11:06
2.082,8300	31.869	14:10:36
2.082,8600	35.889	14:10:06
2.083,4000	21.598	14:09:36
2.083,5600	39.855	14:09:06
2.083,8800	20.450	14:08:36
2.083,8300	4.526	14:08:06
2.083,6200	119.816	14:07:36
2.083,8700	28.411	14:07:06
2.083,7300	14.287	14:06:36
2.084,5800	21.069	14:06:06
2.084,9400	15.524	14:05:36
2.084,8800	16.631	14:05:06
2.084,7000	17.238	14:04:36
2.084,8900	14.337	14:04:06
2.085,1200	15.692	14:03:36
2.084,6500	10.144	14:03:06
2.084,6600	18.427	14:02:36
2.084,8600	5.348	14:02:06
2.085,0000	11.047	14:01:36
2.084,6700	12.496	14:01:06
2.084,8000	19.705	14:00:36
2.085,0200	21.536	14:00:06
2.085,0300	11.277	13:59:36
2.084,8400	9.816	13:59:06
2.084,7900	29.092	13:58:36
2.084,5800	20.291	13:58:06
2.084,8500	9.993	13:57:36
2.084,2200	14.381	13:57:06
2.084,1900	5.659	13:56:36
2.084,1200	14.128	13:56:06
2.084,2900	28.659	13:55:36
2.084,7600	24.452	13:55:06
2.084,3800	6.631	13:54:36
2.084,3200	8.459	13:54:06
2.084,3000	22.784	13:53:36
2.083,9800	77.826	13:53:06
2.084,3200	31.052	13:52:36
2.083,7400	24.255	13:52:06
2.083,3100	20.651	13:51:36
2.083,5000	25.321	13:51:06
2.084,2000	13.235	13:50:36
2.084,3100	18.796	13:50:06
2.084,5600	27.470	13:49:36
2.084,6200	17.668	13:49:06
2.084,8000	43.244	13:48:36
2.083,9800	6.528	13:48:06
2.084,2400	66.123	13:47:36
2.084,4500	9.283	13:47:06
2.084,4000	46.916	13:46:36
2.084,1900	89.582	13:46:06
2.084,4000	6.215	13:45:36
2.084,1600	19.033	13:45:06
2.084,2500	21.645	13:44:36
2.085,1300	21.653	13:44:06
2.086,1500	19.448	13:43:36
2.086,2900	73.091	13:43:06
2.087,1500	32.147	13:42:36
2.087,1400	87.739	13:42:06
2.087,1900	19.310	13:41:36
2.087,4400	34.074	13:41:06
2.088,3100	42.242	13:40:36
2.088,1000	102.620	13:40:06
2.089,1000	21.766	13:39:36
2.089,4500	5.935	13:39:06
2.089,6000	8.880	13:38:36
2.089,2700	17.671	13:38:06
2.088,8800	18.498	13:37:36
2.088,7900	5.676	13:37:06
2.088,7900	15.298	13:34:36
2.088,7000	23.663	13:34:06
2.088,5600	36.055	13:33:36
2.088,4000	18.239	13:33:06
2.088,7400	20.217	13:32:36
2.088,5900	26.939	13:32:06
2.088,7500	8.941	13:31:36
2.088,7700	30.804	13:31:06
2.088,8600	26.226	13:30:36
2.088,6200	21.506	13:30:06
2.088,5300	24.026	13:29:36
2.088,6000	43.881	13:29:06
2.088,5000	5.224	13:28:36
2.088,5600	9.683	13:28:06
2.088,4700	19.929	13:27:36
2.088,5000	11.108	13:27:06
2.088,3300	35.437	13:26:36
2.087,9500	6.976	13:26:06
2.088,2000	11.208	13:25:36
2.088,2300	192.315	13:25:06
2.088,0000	167.442	13:24:36
2.087,8600	13.738	13:24:06
2.088,0600	9.035	13:23:36
2.088,1800	10.493	13:23:06
2.088,0600	19.834	13:22:36
2.088,5900	15.822	13:22:06
2.088,8100	26.633	13:21:36
2.088,4500	24.714	13:21:06
2.087,9600	16.637	13:20:36
2.087,7300	28.838	13:20:06
2.087,9600	35.775	13:19:36
2.087,8000	7.516	13:19:06
2.087,6100	121.013	13:18:36
2.087,6700	42.859	13:18:06
2.088,3100	58.520	13:17:36
2.088,3400	45.430	13:17:06
2.088,5500	19.609	13:16:36
2.089,5500	16.093	13:16:06
2.089,0300	8.277	13:15:36
2.089,3200	25.858	13:15:06
2.089,0500	41.240	13:14:36
2.089,3100	24.239	13:14:06
2.089,7200	15.227	13:13:36
2.089,1100	31.605	13:13:06
2.088,6500	12.235	13:12:36
2.088,1500	30.683	13:12:06
2.087,6500	20.090	13:11:36
2.087,7500	22.442	13:11:06
2.087,4400	17.222	13:10:36
2.087,5500	15.169	13:10:06
2.087,5500	30.543	13:09:36
2.087,5200	13.424	13:09:06
2.088,3200	45.188	13:08:36
2.088,4500	55.253	13:08:06
2.088,3900	27.346	13:07:36
2.088,5000	53.317	13:07:06
2.088,6900	12.738	13:06:36
2.088,4800	36.490	13:06:06
2.088,5100	38.313	13:05:36
2.088,1800	51.878	13:04:36
2.088,5500	72.436	13:04:06
2.088,3100	97.834	13:03:36
2.088,3500	164.717	13:03:06
2.088,5500	23.141	13:02:36
2.088,9200	39.775	13:02:06
2.089,3100	51.430	13:01:36
2.089,1100	12.963	13:01:06
2.089,0700	28.583	13:00:36
2.090,1600	42.836	13:00:06
2.090,5000	9.482	12:59:36
2.090,3700	98.602	12:59:06
2.090,6500	69.289	12:58:36
2.090,9200	32.172	12:58:06
2.090,6500	20.610	12:57:36
2.090,4500	21.313	12:57:06
2.090,5100	9.861	12:56:36
2.090,2800	24.513	12:56:06
2.090,1700	36.050	12:55:36
2.090,3000	26.621	12:55:06
2.090,0700	49.720	12:54:36
2.089,7300	7.146	12:54:06
2.089,6200	8.511	12:53:36
2.089,2100	13.535	12:53:06
2.089,2600	16.205	12:52:36
2.089,5800	6.724	12:52:06
2.089,4900	23.589	12:51:36
2.089,5200	15.605	12:51:06
2.089,7700	17.183	12:50:36
2.089,9300	21.849	12:50:06
2.089,8300	13.907	12:49:36
2.089,6200	93.995	12:49:06
2.089,0200	29.053	12:48:36
2.088,6200	41.260	12:48:06
2.088,4500	13.721	12:47:36
2.088,5300	53.270	12:47:06
2.088,5400	23.037	12:46:36
2.088,4700	42.172	12:46:06
2.088,5300	26.059	12:45:36
2.088,6900	20.564	12:45:06
2.088,2600	21.134	12:44:36
2.087,9500	23.794	12:44:06
2.087,8200	242.225	12:43:36
2.087,7700	49.908	12:43:06
2.087,7500	31.955	12:42:36
2.087,0200	113.677	12:42:06
2.087,3300	62.400	12:41:36
2.088,1500	28.901	12:41:06
2.088,5400	55.094	12:40:36
2.088,4400	17.130	12:40:06
2.088,2000	8.383	12:39:36
2.088,1700	30.294	12:39:06
2.088,0100	10.349	12:38:36
2.088,2800	23.126	12:38:06
2.087,7400	44.473	12:37:36
2.086,8000	163.953	12:37:06
2.086,5300	74.619	12:36:36
2.087,0500	168.570	12:36:06
2.089,3100	12.499	12:35:36
2.088,8700	25.848	12:35:06
2.089,8600	26.171	12:34:36
2.089,7300	309.457	12:34:06
2.090,3900	22.051	12:33:36
2.090,0200	41.797	12:33:06
2.089,2600	58.701	12:32:36
2.089,8000	34.028	12:32:06
2.090,9600	54.306	12:31:36
2.090,4700	89.610	12:31:06
2.089,7200	42.911	12:30:36
2.089,5200	29.883	12:30:06
2.090,3000	125.273	12:29:36
2.091,2100	35.911	12:29:06
2.091,5600	21.345	12:28:36
2.092,1400	28.740	12:28:06
2.092,6500	22.148	12:27:36
2.092,2700	34.227	12:27:06
2.092,7600	22.951	12:26:36
2.093,0100	11.547	12:26:06
2.093,0400	14.581	12:25:36
2.093,0400	30.707	12:25:06
2.093,3700	5.548	12:24:36
2.093,3300	9.993	12:24:06
2.093,4300	13.730	12:23:36
2.093,2800	28.871	12:23:06
2.093,6400	66.146	12:22:36
2.094,0700	7.503	12:22:06
2.093,9900	20.914	12:21:36
2.093,7400	12.272	12:21:06
2.093,7200	48.050	12:20:36
2.093,7800	12.553	12:20:06
2.093,8900	53.927	12:19:36
2.093,8700	26.411	12:19:06
2.094,0500	40.322	12:18:36
2.094,0900	41.103	12:18:06
2.094,1200	19.254	12:17:36
2.094,2900	15.590	12:17:06
2.094,2200	18.615	12:16:36
2.094,1700	23.568	12:16:06
2.094,4600	9.616	12:15:36
2.094,5300	31.013	12:15:06
2.094,3900	12.033	12:14:36
2.094,3800	17.305	12:14:06
2.094,0300	13.688	12:13:36
2.093,7900	9.391	12:13:06
2.094,0400	16.102	12:12:36
2.093,8800	22.281	12:12:06
2.093,6600	23.526	12:11:36
2.093,5300	18.442	12:11:06
2.093,9100	33.678	12:10:36
2.094,2100	1.417.645	12:10:06
2.094,1500	37.905	12:09:36
2.093,9200	27.302	12:09:06
2.094,3600	19.162	12:08:36
2.094,6200	21.259	12:08:06
2.094,7500	21.185	12:07:36
2.094,4200	55.513	12:07:06
2.094,2600	34.968	12:06:36
2.093,7700	19.103	12:06:06
2.093,7700	10.138	12:05:36
2.093,7800	27.009	12:05:06
2.094,0400	20.039	12:04:36
2.094,0600	32.354	12:04:06
2.094,4800	28.258	12:03:36
2.095,1600	41.677	12:03:06
2.094,8600	28.454	12:02:36
2.095,9400	16.618	12:02:06
2.096,4200	7.645	12:01:36
2.096,2700	205.230	12:01:06
2.096,0400	2.311	12:00:36
2.096,4000	35.920	12:00:06
2.096,5000	31.732	11:59:36
2.096,3300	21.404	11:59:06
2.095,9500	62.434	11:58:36
2.095,6900	28.115	11:58:06
2.096,1000	3.738	11:57:36
2.096,0800	35.111	11:57:06
2.095,9000	9.927	11:56:36
2.096,1900	37.786	11:56:06
2.095,5900	19.338	11:55:36
2.095,5600	23.035	11:55:06
2.094,9800	30.167	11:54:36
2.094,3300	25.538	11:54:06
2.094,4100	80.600	11:53:36
2.094,5400	58.189	11:53:06
2.094,6200	42.348	11:52:36
2.095,1600	93.852	11:52:06
2.095,4800	24.217	11:51:36
2.095,5300	10.070	11:51:06
2.095,2400	50.104	11:50:36
2.095,4000	433.787	11:50:06
2.095,8200	24.083	11:49:36
2.096,0600	17.773	11:49:06
2.096,1100	18.414	11:48:36
2.096,3100	28.633	11:48:06
2.096,4900	21.074	11:47:36
2.096,2600	18.864	11:47:06
2.096,3100	34.276	11:46:36
2.095,6500	37.242	11:46:06
2.095,6000	10.028	11:45:36
2.095,7700	42.820	11:45:06
2.096,0900	39.862	11:44:36
2.095,4900	186.393	11:44:06
2.095,1500	114.625	11:43:36
2.094,7200	46.903	11:43:06
2.095,4400	44.493	11:42:36
2.096,6800	84.973	11:42:06
2.097,1000	132.035	11:41:36
2.096,6000	122.462	11:41:06
2.096,8000	185.316	11:40:36
2.096,0000	33.880	11:40:06
2.095,7700	208.607	11:39:36
2.095,6600	22.158	11:39:06
2.095,3000	38.725	11:38:36
2.095,2500	48.910	11:38:06
2.095,3100	21.364	11:37:36
2.095,2100	51.110	11:37:06
2.095,5300	31.544	11:36:36
2.095,8600	32.677	11:36:06
2.095,2000	15.889	11:35:36
2.094,5900	18.799	11:35:06
2.094,4800	56.519	11:34:36
2.094,4800	38.585	11:34:06
2.094,5400	24.800	11:33:36
2.095,4200	23.402	11:33:06
2.095,9100	8.031	11:32:36
2.095,9400	10.192	11:32:06
2.096,2400	43.106	11:31:36
2.096,7200	66.871	11:31:06
2.097,1500	22.816	11:30:36
2.097,0100	59.758	11:30:06
2.097,8700	34.506	11:29:36
2.098,3600	33.635	11:29:06
2.097,9200	52.666	11:28:36
2.097,4400	40.428	11:28:06
2.098,3300	19.351	11:27:36
2.098,2100	49.312	11:27:06
2.097,4900	76.171	11:26:36
2.096,6700	211.342	11:26:06
2.095,3100	53.562	11:25:36
2.094,7200	52.330	11:25:06
2.094,3100	28.997	11:24:36
2.094,7900	138.384	11:24:06
2.093,8000	98.739	11:23:36
2.093,7800	25.855	11:23:06
2.093,4400	24.419	11:22:36
2.093,1500	27.391	11:22:06
2.093,2800	57.389	11:21:36
2.092,7900	29.384	11:21:06
2.092,5600	14.416	11:20:36
2.092,9200	46.239	11:20:06
2.092,3400	14.326	11:19:36
2.092,0600	28.559	11:19:06
2.091,9600	99.091	11:18:36
2.092,0600	20.435	11:18:06
2.091,9200	38.076	11:17:36
2.091,2300	45.742	11:17:06
2.091,6800	43.486	11:16:36
2.091,1200	39.595	11:16:06
2.091,6800	117.265	11:15:36
2.090,4900	22.138	11:15:06
2.090,3300	19.597	11:14:36
2.090,6300	12.429	11:14:06
2.090,2600	28.785	11:13:36
2.090,3200	133.138	11:13:06
2.091,0800	20.886	11:12:36
2.091,4400	17.751	11:12:06
2.091,1800	32.948	11:11:36
2.090,6800	56.145	11:11:06
2.091,2000	139.080	11:10:36
2.090,4400	23.689	11:10:06
2.090,9200	36.727	11:09:36
2.090,5500	39.967	11:09:06
2.090,8000	70.876	11:08:36
2.090,1800	120.514	11:08:06
2.090,7400	100.212	11:07:36
2.089,5800	141.799	11:07:06
2.087,6600	12.463	11:04:36
2.087,6300	20.202	11:04:06
2.087,7100	21.992	11:03:36
2.087,9700	35.571	11:03:06
2.088,4200	24.056	11:02:36
2.088,7900	30.827	11:02:06
2.089,3000	23.680	11:01:36
2.089,1600	46.530	11:01:06
2.088,9000	47.954	11:00:36
2.088,5500	84.277	11:00:06
2.088,6300	63.269	10:59:36
2.088,8800	40.598	10:59:06
2.088,7800	50.462	10:58:36
2.089,3800	15.720	10:58:06
2.089,1800	118.551	10:57:36
2.088,8500	28.453	10:57:06
2.088,8200	30.210	10:56:36
2.088,4200	71.076	10:56:06
2.087,6500	51.743	10:55:36
2.087,5700	17.989	10:55:06
2.087,3000	34.395	10:54:36
2.086,8300	61.383	10:54:06
2.086,3900	67.246	10:53:36
2.086,1200	108.661	10:53:06
2.086,2400	47.903	10:52:36
2.086,7700	1.824.540	10:52:06
2.086,4600	61.807	10:51:36
2.085,4900	56.952	10:51:06
2.085,5600	43.983	10:50:36
2.085,5100	46.527	10:50:06
2.084,8600	68.505	10:49:36
2.084,3800	28.824	10:49:06
2.085,2000	30.547	10:48:36
2.085,2700	55.835	10:48:06
2.084,9800	66.502	10:47:36
2.083,5700	27.690	10:47:06
2.083,5000	53.605	10:46:36
2.083,6800	25.616	10:46:06
2.083,5600	68.521	10:45:36
2.083,2000	57.274	10:45:06
2.082,0000	43.806	10:44:36
2.082,1300	20.041	10:44:06
2.082,0300	56.157	10:43:36
2.081,7400	39.991	10:43:06
2.081,3100	80.440	10:42:36
2.081,3100	68.647	10:42:06
2.081,5500	51.335	10:41:36
2.079,9200	71.115	10:41:06
2.077,1600	83.277	10:40:36
2.078,9000	217.185	10:40:06
2.079,9400	228.756	10:39:36
2.081,1800	47.445	10:39:06
2.081,8100	29.994	10:38:36
2.082,0200	57.073	10:38:06
2.081,2900	62.285	10:37:36
2.080,7200	84.615	10:37:06
2.080,6900	17.612	10:36:36
2.080,3300	20.829	10:36:06
2.079,2100	21.337	10:35:36
2.078,5000	11.788	10:35:06
2.077,1400	35.486	10:34:36
2.076,7300	25.520	10:34:06
2.076,4900	11.117	10:33:36
2.076,1300	189.347	10:33:06
2.075,9700	34.421	10:32:36
2.075,8500	31.181	10:32:06
2.075,4900	248.426	10:31:36
2.074,2700	14.921	10:31:06
2.073,5700	23.047	10:30:36

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΙΛΥΔΑ	4,9900	14,19 %	0,6200	229.265
ΠΡΔ	0,5100	8,05 %	0,0380	116.772
ΕΚΤΕΡ	2,4950	6,17 %	0,1450	100.635
ΔΑΙΟΣ	7,0500	6,02 %	0,4000	2.650
ΕΧΑΕ	6,6500	3,74 %	0,2400	295.642
ΕΛΛΑΚΤΩΡ	1,3760	3,61 %	0,0480	227.344
ΞΥΛΠ	0,4940	3,35 %	0,0160	2.037
ΜΠΡΙΚ	3,0000	3,09 %	0,0900	12.674
ΙΝΤΚΑ	3,5500	3,05 %	0,1050	188.788
ΞΥΛΚ	0,2640	2,72 %	0,0070	26.807

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΤΖΚΑ	1,3800	-6,44 %	-0,0950	18.963
ΕΥΑΠΣ	3,5900	-4,27 %	-0,1600	47.271
ΜΕΡΚΟ	34,8000	-3,87 %	-1,4000	133
ΦΒΜΕΖΖ	0,0669	-3,74 %	-0,0026	2.740.931
ΣΑΝΜΕΖΖ	0,2005	-3,61 %	-0,0075	330.565
ΓΚΜΕΖΖ	0,4900	-3,16 %	-0,0160	394.145
ΜΠΕΛΑ	28,1200	-2,83 %	-0,8200	516.997
ΑΔΜΗΕ	3,0000	-2,76 %	-0,0850	387.957
ΚΑΙΡΟΜΕΖ	0,4950	-2,56 %	-0,0130	534.194
AKTR	8,6200	-2,49 %	-0,2200	812.346

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,5650	1,86 %	0,0650	36.370.789
ΑΛΦΑ	3,7900	1,61 %	0,0600	31.353.860
ΕΤΕ	13,6500	2,59 %	0,3450	28.017.804
ΠΕΙΡ	7,5440	1,75 %	0,1300	27.822.312
ΜΠΕΛΑ	28,1200	-2,83 %	-0,8200	14.678.515
MTLN	46,9800	0,21 %	0,1000	11.078.071
ΙΝΛΟΤ	1,1600	0,17 %	0,0020	10.168.143
CENER	13,1600	0,77 %	0,1000	9.952.964
AKTR	8,6200	-2,49 %	-0,2200	7.073.477
ΔΕΗ	14,2000	0,78 %	0,1100	5.878.184

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,5650	1,86 %	10.179.455	36,37εκ.
ΙΝΛΟΤ	1,1600	0,17 %	8.732.656	10,17εκ.
ΑΛΦΑ	3,7900	1,61 %	8.285.666	31,35εκ.
ΠΕΙΡ	7,5440	1,75 %	3.699.817	27,82εκ.
ΦΒΜΕΖΖ	0,0669	-3,74 %	2.740.931	184,3χιλ.
ΕΤΕ	13,6500	2,59 %	2.061.403	28,02εκ.
CREDIA	1,5940	-1,60 %	843.019	1,37εκ.
AKTR	8,6200	-2,49 %	812.346	7,07εκ.
CENER	13,1600	0,77 %	757.381	9,95εκ.
BOCHGR	7,8200	-1,01 %	555.753	4,38εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΙΛΥΔΑ	4,9900	14,19 %	229.265	1,62 %
ΙΝΛΟΤ	1,1600	0,17 %	8.732.656	1,45 %
ΤΖΚΑ	1,3800	-6,44 %	18.963	0,62 %
ΕΧΑΕ	6,6500	3,74 %	295.642	0,49 %
ΠΡΔ	0,5100	8,05 %	116.772	0,48 %
ΓΚΜΕΖΖ	0,4900	-3,16 %	394.145	0,45 %
AKTR	8,6200	-2,49 %	812.346	0,40 %
ΜΠΕΛΑ	28,1200	-2,83 %	516.997	0,38 %
ΕΚΤΕΡ	2,4950	6,17 %	100.635	0,37 %
ΑΛΦΑ	3,7900	1,61 %	8.285.666	0,36 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΛΑΝΑΚ	1,4600	0,69 %	71	12,41 %
ΙΛΥΔΑ	4,9900	14,19 %	229.265	11,90 %
ΔΑΙΟΣ	7,0500	6,02 %	2.650	11,28 %
ΤΖΚΑ	1,3800	-6,44 %	18.963	8,81 %
ΠΡΔ	0,5100	8,05 %	116.772	8,47 %
ΣΕΝΤΡ	0,3370	-0,59 %	111.983	6,78 %
ΚΕΚΡ	2,1200	-1,85 %	31.070	6,02 %
ΜΑΘΙΟ	0,9050	-1,09 %	7.521	6,01 %
ΕΥΑΠΣ	3,5900	-4,27 %	47.271	5,87 %
ΚΑΙΡΟΜΕΖ	0,4950	-2,56 %	534.194	5,81 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%