Συνεχης ενημερωση

ΓΕΝΙΚΟΣ ΔΕΙΚΤΗΣ (ΓΔ)

2.088,61

-1,13 (-0,05%)

Άνοιγμα 2.088,92
Υψηλό 2.090,86
Χαμηλό 2.077,64

Όγκος 22.012.715
Τζίρος 158.985.859 €
Πράξεις 40.467

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
2.088,6100	10	17:19:39
2.088,6100	2.360	17:19:09
2.088,6100	10.400	17:18:39
2.088,6100	175	17:18:09
2.088,6100	518	17:17:39
2.088,6100	48.430	17:17:09
2.088,6100	3.524	17:16:39
2.088,6100	50	17:16:09
2.088,6100	14.298	17:15:09
2.088,6100	22.081	17:14:39
2.088,6100	27.134	17:14:09
2.088,6100	9.503	17:13:39
2.088,6100	79.506	17:13:09
2.088,6100	75.851	17:12:39
2.088,5300	15.283	17:12:09
2.088,4700	143.557	17:11:39
2.088,4700	65.832	17:11:09
2.088,6200	4.122.251	17:10:39
2.089,1800	148.862	17:01:09
2.089,1800	6.513	17:00:39
2.089,3300	57.538	17:00:09
2.089,4200	38.636	16:59:39
2.089,1000	61.366	16:59:09
2.089,7700	72.035	16:58:39
2.089,5200	59.910	16:58:09
2.089,5100	89.120	16:57:39
2.089,3400	47.642	16:57:09
2.089,2100	43.670	16:56:39
2.089,2600	53.182	16:56:09
2.089,5900	105.383	16:55:39
2.088,9800	18.564	16:55:09
2.089,7200	27.116	16:54:39
2.089,1600	47.177	16:54:09
2.089,3500	58.260	16:53:39
2.089,1000	56.226	16:53:09
2.088,6900	25.713	16:52:39
2.088,7400	142.754	16:52:09
2.089,1800	29.145	16:51:39
2.089,3800	52.308	16:51:09
2.089,7500	29.755	16:50:39
2.090,4100	51.710	16:50:09
2.090,4600	30.152	16:49:39
2.090,4300	26.195	16:49:09
2.090,4700	19.977	16:48:39
2.090,5900	56.076	16:48:09
2.090,1200	43.620	16:47:39
2.090,0500	21.698	16:47:09
2.090,2400	62.987	16:46:39
2.089,4900	78.131	16:46:09
2.090,5000	38.405	16:45:39
2.090,1700	26.511	16:45:09
2.090,5300	67.830	16:44:39
2.090,1400	41.126	16:44:09
2.088,4600	46.606	16:43:39
2.088,4600	139.000	16:43:09
2.088,7600	21.194	16:42:39
2.088,6700	32.501	16:42:09
2.088,4100	44.082	16:41:39
2.088,5100	16.644	16:41:09
2.088,4000	68.125	16:40:39
2.088,0200	39.431	16:40:09
2.087,9500	75.201	16:39:39
2.088,1400	39.910	16:39:09
2.087,9200	20.543	16:38:39
2.087,6300	26.190	16:38:09
2.087,4800	10.834	16:37:39
2.087,3300	20.395	16:37:09
2.087,3200	40.660	16:36:39
2.087,4300	41.848	16:36:09
2.087,0800	20.400	16:35:39
2.087,1900	18.186	16:35:09
2.087,1700	38.274	16:34:39
2.087,2700	54.841	16:34:09
2.087,0700	111.063	16:33:39
2.086,8900	23.135	16:33:09
2.086,9400	405.548	16:32:39
2.087,7400	20.993	16:32:09
2.087,8300	23.211	16:31:39
2.087,5700	30.114	16:31:09
2.087,3200	36.619	16:30:39
2.087,2400	26.957	16:30:09
2.087,1000	37.304	16:29:39
2.087,1600	8.617	16:29:09
2.087,2000	31.935	16:28:39
2.087,8600	16.748	16:28:09
2.088,0200	160.391	16:27:39
2.088,8600	40.781	16:27:09
2.088,7000	3.829	16:26:39
2.088,6400	10.317	16:26:09
2.088,4900	17.913	16:25:39
2.088,5900	21.953	16:25:09
2.088,2900	10.281	16:24:39
2.088,1300	4.972	16:24:09
2.088,1100	27.304	16:23:39
2.087,9900	9.617	16:23:09
2.088,2700	15.400	16:22:39
2.088,1200	18.857	16:22:09
2.088,0600	43.738	16:21:39
2.087,7400	29.801	16:21:09
2.087,9200	45.935	16:20:39
2.088,1300	48.358	16:20:09
2.088,3800	22.901	16:19:39
2.088,4400	38.978	16:19:09
2.088,8900	9.521	16:18:39
2.089,1100	20.810	16:18:09
2.088,9800	4.314	16:17:39
2.088,8900	6.874	16:17:09
2.088,8700	65.823	16:16:39
2.088,7200	11.471	16:16:09
2.088,5900	10.929	16:15:39
2.088,9100	32.124	16:15:09
2.089,1700	18.259	16:14:39
2.089,1100	28.769	16:14:09
2.089,0900	12.517	16:13:39
2.088,8600	8.848	16:13:09
2.088,7800	16.965	16:12:39
2.088,6600	21.298	16:12:09
2.088,6700	60.433	16:11:39
2.088,6700	9.301	16:11:09
2.088,7200	40.844	16:10:39
2.089,2600	38.406	16:10:09
2.089,3200	30.229	16:09:39
2.088,8700	44.173	16:09:09
2.088,9000	10.574	16:08:39
2.088,9600	28.835	16:08:09
2.089,1200	29.172	16:07:39
2.089,2600	7.162	16:07:09
2.089,2500	8.907	16:06:39
2.089,5600	10.896	16:06:09
2.089,5500	6.676	16:05:39
2.089,6100	50.710	16:05:09
2.090,6900	5.729	16:04:39
2.090,7000	10.331	16:04:09
2.090,7900	71.332	16:03:39
2.090,8600	14.142	16:03:09
2.090,5000	145.454	16:02:39
2.090,6600	17.727	16:02:09
2.089,3300	15.785	16:01:39
2.089,3000	9.388	16:01:09
2.089,3400	60.046	16:00:39
2.089,2400	141.718	16:00:09
2.089,2100	133.561	15:59:39
2.089,0700	22.565	15:59:09
2.089,0700	16.093	15:58:39
2.089,1300	11.770	15:58:09
2.088,8800	17.772	15:57:39
2.088,9200	55.729	15:57:09
2.088,8400	45.866	15:56:39
2.088,8000	23.702	15:56:09
2.088,6800	6.558	15:55:39
2.088,5100	9.649	15:55:09
2.088,5600	25.554	15:54:39
2.088,2800	30.027	15:54:09
2.088,2100	11.967	15:53:39
2.088,1400	22.587	15:53:09
2.088,3000	4.552	15:52:39
2.088,0200	14.459	15:52:09
2.088,0800	16.708	15:51:39
2.088,0300	14.515	15:51:09
2.087,9500	38.710	15:50:39
2.088,0500	16.808	15:50:09
2.087,8100	6.682	15:49:39
2.087,6300	29.230	15:49:09
2.087,4900	19.642	15:48:39
2.087,2200	9.051	15:48:09
2.087,0100	3.385	15:47:39
2.086,9300	14.751	15:47:09
2.086,6100	54.051	15:46:39
2.087,4600	48.359	15:46:09
2.088,4800	3.923	15:45:39
2.088,4100	14.342	15:45:09
2.088,4500	2.477	15:44:39
2.088,3900	36.928	15:44:09
2.088,2300	6.193	15:43:39
2.088,2400	16.823	15:43:09
2.088,2100	28.226	15:42:39
2.088,3000	9.678	15:42:09
2.088,2400	28.523	15:41:39
2.088,4200	30.568	15:41:09
2.088,1400	32.906	15:40:39
2.087,7200	12.160	15:40:09
2.087,7500	7.741	15:39:39
2.087,5300	15.853	15:39:09
2.087,7500	45.955	15:38:39
2.087,5100	22.264	15:38:09
2.087,5500	8.744	15:37:39
2.087,4800	5.221	15:37:09
2.087,4400	29.508	15:36:39
2.087,1700	29.960	15:36:09
2.087,0500	8.982	15:35:39
2.087,0700	17.671	15:35:09
2.087,1100	16.229	15:34:39
2.086,9500	35.163	15:34:09
2.086,8900	9.806	15:33:39
2.086,7400	20.515	15:33:09
2.086,6300	17.085	15:32:39
2.086,8800	19.375	15:32:09
2.087,2600	7.259	15:31:39
2.087,1600	83.711	15:31:09
2.087,5300	14.519	15:30:39
2.087,6200	6.777	15:30:09
2.087,4200	6.998	15:29:39
2.086,3200	18.944	15:29:09
2.086,3200	37.669	15:28:39
2.086,4500	16.956	15:28:09
2.086,4700	16.757	15:27:39
2.086,5100	11.895	15:27:09
2.086,4400	10.986	15:26:39
2.086,5500	47.847	15:26:09
2.086,0800	36.928	15:25:39
2.085,9800	1.768	15:25:09
2.085,9300	5.846	15:24:39
2.085,9500	10.127	15:24:09
2.086,0100	19.731	15:23:39
2.085,8800	26.980	15:23:09
2.085,8200	11.169	15:22:39
2.085,9000	20.139	15:22:09
2.085,8800	21.270	15:21:39
2.085,0200	16.270	15:21:09
2.085,1900	87.148	15:20:39
2.085,5000	21.583	15:20:09
2.085,4300	29.534	15:19:39
2.085,2500	32.243	15:19:09
2.084,9900	20.601	15:18:39
2.084,9500	28.391	15:18:09
2.085,2400	2.819	15:17:39
2.085,3000	12.624	15:17:09
2.085,2300	6.051	15:16:39
2.085,2700	9.078	15:16:09
2.085,0700	46.514	15:15:39
2.085,1100	15.436	15:15:09
2.085,1900	14.543	15:14:39
2.085,3300	4.389	15:14:09
2.085,5400	64.621	15:13:39
2.085,4400	8.818	15:13:09
2.085,1800	5.479	15:12:39
2.084,4400	25.179	15:12:09
2.085,5200	12.750	15:11:39
2.085,7600	7.864	15:11:09
2.085,8800	34.380	15:10:39
2.086,0500	18.240	15:10:09
2.086,1700	3.786	15:09:39
2.086,0300	21.233	15:09:09
2.085,6600	18.864	15:08:39
2.085,5400	18.185	15:08:09
2.085,7600	49.364	15:07:39
2.086,0800	50.778	15:07:09
2.085,6400	42.315	15:06:39
2.085,6700	33.543	15:06:09
2.085,1300	4.006	15:05:39
2.085,2700	3.407	15:05:09
2.084,8600	8.010	15:04:39
2.085,1400	2.916	15:04:09
2.085,0000	37.734	15:03:39
2.085,2000	4.815	15:03:09
2.084,9600	7.471	15:02:39
2.085,0800	16.278	15:02:09
2.084,6100	68.527	15:01:39
2.085,0600	37.673	15:01:09
2.084,7500	56.840	15:00:39
2.084,6700	21.717	15:00:09
2.084,4100	45.912	14:59:39
2.084,2500	24.970	14:59:09
2.083,8400	24.448	14:58:39
2.083,7900	12.515	14:58:09
2.083,7000	15.307	14:57:39
2.083,5700	44.373	14:57:09
2.083,4000	13.592	14:56:39
2.083,0300	25.432	14:56:09
2.083,3600	50.569	14:55:39
2.082,8800	22.701	14:55:09
2.082,9900	41.981	14:54:39
2.083,0800	45.792	14:54:09
2.082,2100	17.337	14:53:39
2.082,2700	33.605	14:53:09
2.082,2100	14.111	14:52:39
2.081,9300	82.911	14:52:09
2.081,6400	36.156	14:51:39
2.081,4500	34.723	14:51:09
2.081,7400	7.822	14:50:39
2.081,7000	1.420	14:50:09
2.081,9000	27.158	14:49:39
2.081,9300	6.291	14:49:09
2.081,7900	9.048	14:48:39
2.081,5700	2.248	14:48:09
2.081,5200	10.536	14:47:39
2.081,5500	103.870	14:47:09
2.081,4200	44.374	14:46:39
2.081,0800	6.122	14:46:09
2.081,1800	7.880	14:45:39
2.080,8600	15.121	14:45:09
2.081,0300	5.893	14:44:39
2.081,0200	34.651	14:44:09
2.080,8000	10.516	14:43:39
2.080,6700	15.816	14:43:09
2.080,6600	36.748	14:42:39
2.080,5700	50.134	14:42:09
2.080,6400	25.483	14:41:39
2.080,6400	19.238	14:41:09
2.080,6100	11.797	14:40:39
2.080,4600	11.447	14:40:09
2.080,2400	6.441	14:39:39
2.080,0100	11.738	14:39:09
2.080,1200	12.604	14:38:39
2.080,2600	9.970	14:38:09
2.080,0200	12.807	14:37:39
2.080,1100	17.207	14:37:09
2.079,9500	9.581	14:36:39
2.080,0800	4.836	14:36:09
2.079,9200	4.983	14:35:39
2.079,9400	9.218	14:35:09
2.079,8000	31.775	14:34:39
2.080,1400	13.529	14:34:09
2.080,2600	10.589	14:33:39
2.079,4900	4.615	14:33:09
2.079,6100	29.431	14:32:39
2.079,5800	15.366	14:32:09
2.079,5400	7.208	14:31:39
2.079,4500	3.873	14:31:09
2.079,5500	7.524	14:30:39
2.079,4500	15.793	14:30:09
2.079,5200	11.260	14:29:39
2.079,5500	20.132	14:29:09
2.079,5600	24.567	14:28:39
2.079,6200	20.777	14:28:09
2.079,3200	7.632	14:27:39
2.079,0400	9.542	14:27:09
2.079,5500	13.471	14:26:39
2.079,5200	14.981	14:26:09
2.079,1400	1.308.104	14:25:39
2.079,0200	21.037	14:25:09
2.078,9000	6.089	14:24:39
2.078,9600	6.748	14:24:09
2.078,8100	9.133	14:23:39
2.078,7700	44.178	14:23:09
2.078,4800	2.948	14:22:39
2.078,7200	31.407	14:22:09
2.078,5400	2.399	14:21:39
2.078,5400	10.454	14:21:09
2.078,5200	42.432	14:20:39
2.078,2600	7.324	14:20:09
2.078,3300	8.615	14:19:39
2.078,2800	7.867	14:19:09
2.078,2300	16.487	14:18:39
2.078,1500	5.693	14:18:09
2.078,1700	13.110	14:17:39
2.078,1300	7.369	14:17:09
2.078,1200	9.638	14:16:39
2.078,0700	4.905	14:16:09
2.077,8200	11.568	14:15:39
2.077,9200	13.749	14:15:09
2.077,8900	3.953	14:14:39
2.077,9700	7.913	14:14:09
2.077,8900	15.873	14:13:39
2.077,6800	9.373	14:13:09
2.077,7300	9.435	14:12:39
2.078,0000	34.960	14:12:09
2.077,9700	22.163	14:11:39
2.078,0100	40.458	14:11:09
2.078,4000	11.554	14:10:39
2.078,5100	21.501	14:10:09
2.078,3000	18.387	14:09:39
2.078,2700	26.240	14:09:09
2.078,1800	9.654	14:08:39
2.078,1700	2.429	14:08:09
2.078,0800	4.987	14:07:39
2.078,1700	5.303	14:07:09
2.078,3900	13.085	14:06:39
2.078,5300	19.452	14:06:09
2.078,3700	8.448	14:05:39
2.078,4700	7.214	14:05:09
2.078,4000	5.028	14:04:39
2.078,2200	2.563	14:04:09
2.078,1300	6.073	14:03:39
2.078,0700	9.062	14:03:09
2.078,0800	5.205	14:02:39
2.077,8900	7.887	14:02:09
2.077,9800	3.468	14:01:39
2.077,9800	6.263	14:01:09
2.077,7700	12.418	14:00:39
2.077,7500	14.868	14:00:09
2.077,6400	6.146	13:59:39
2.077,6900	28.203	13:59:09
2.077,7400	14.604	13:58:39
2.077,7000	22.445	13:58:09
2.077,7700	19.362	13:57:39
2.077,8200	38.234	13:57:09
2.078,3000	24.183	13:56:39
2.078,5000	13.724	13:56:09
2.078,7900	10.735	13:55:39
2.078,5700	4.138	13:55:09
2.078,4000	28.685	13:54:39
2.078,1500	7.255	13:54:09
2.078,2000	14.170	13:53:39
2.078,2500	10.081	13:53:09
2.078,1400	11.686	13:52:39
2.078,0200	11.642	13:52:09
2.077,8500	7.329	13:51:39
2.078,0100	10.007	13:51:09
2.078,0300	15.412	13:50:39
2.077,7200	3.249	13:50:09
2.077,9900	8.697	13:49:39
2.077,8900	17.453	13:49:09
2.078,0300	8.946	13:48:39
2.077,9500	6.595	13:48:09
2.078,0500	4.678	13:47:39
2.078,1100	12.780	13:47:09
2.078,0400	7.192	13:46:39
2.077,9000	23.372	13:46:09
2.078,1600	22.094	13:45:39
2.077,9400	3.013	13:45:09
2.077,9800	10.931	13:44:39
2.078,2100	5.162	13:44:09
2.078,1300	16.483	13:43:39
2.077,8800	4.720	13:43:09
2.077,9600	6.590	13:42:39
2.077,9300	25.885	13:42:09
2.077,9300	11.464	13:41:39
2.077,9600	8.025	13:41:09
2.078,0300	2.608	13:40:39
2.078,0200	7.189	13:40:09
2.078,0200	5.233	13:39:39
2.077,9400	10.358	13:39:09
2.077,8300	9.315	13:38:39
2.077,7300	12.358	13:38:09
2.078,1400	5.734	13:37:39
2.078,1700	8.404	13:37:09
2.078,2700	16.916	13:36:39
2.078,0700	11.718	13:36:09
2.078,1400	26.868	13:35:39
2.078,1300	25.640	13:35:09
2.078,3300	24.799	13:34:39
2.078,4400	20.286	13:34:09
2.079,0800	24.737	13:33:39
2.079,1400	20.543	13:33:09
2.078,9600	14.989	13:32:39
2.078,9100	49.948	13:32:09
2.078,8000	19.901	13:31:39
2.078,7000	2.079	13:31:09
2.078,7800	30.397	13:30:39
2.078,9800	50.710	13:30:09
2.078,9800	19.042	13:29:39
2.078,9200	12.633	13:29:09
2.078,9000	4.014	13:28:39
2.078,9000	60.434	13:28:09
2.078,7900	41.068	13:27:39
2.078,8600	74.728	13:27:09
2.079,0300	90.227	13:26:39
2.078,5000	10.955	13:26:09
2.078,4300	14.725	13:25:39
2.078,6800	16.879	13:25:09
2.078,9500	5.967	13:24:39
2.078,8900	6.589	13:24:09
2.078,8600	7.233	13:23:39
2.079,1000	8.243	13:23:09
2.079,1900	19.901	13:22:39
2.079,3800	14.989	13:22:09
2.079,1600	39.459	13:21:39
2.078,9600	10.294	13:21:09
2.078,9900	7.074	13:20:39
2.079,1500	4.189	13:20:09
2.079,2900	17.907	13:19:39
2.079,5300	9.373	13:19:09
2.079,5800	6.745	13:18:39
2.079,7600	4.638	13:18:09
2.079,7600	4.259	13:17:39
2.079,9300	23.576	13:17:09
2.079,8500	5.211	13:16:39
2.079,8500	11.100	13:16:09
2.079,9100	9.424	13:15:39
2.080,0100	2.198	13:15:09
2.080,0500	2.561	13:14:39
2.080,0700	928	13:14:09
2.079,9400	9.873	13:13:39
2.079,8500	8.003	13:13:09
2.079,9000	2.386	13:12:39
2.079,9300	5.166	13:12:09
2.079,8900	5.429	13:11:39
2.079,8600	6.306	13:11:09
2.079,8300	16.702	13:10:39
2.079,8000	927	13:10:09
2.079,8500	23.421	13:09:39
2.079,1000	2.381	13:09:09
2.079,0700	8.816	13:08:39
2.079,0700	4.303	13:08:09
2.079,1000	13.755	13:07:39
2.079,1100	11.430	13:07:09
2.079,3000	5.837	13:06:39
2.079,1000	17.881	13:06:09
2.079,0500	3.358	13:05:39
2.078,9700	3.199	13:05:09
2.079,1100	28.397	13:04:39
2.079,1200	3.858	13:04:09
2.079,0000	19.761	13:03:39
2.078,8900	27.203	13:03:09
2.079,1600	26.237	13:02:39
2.079,0600	8.889	13:02:09
2.078,8400	36.015	13:01:39
2.078,9200	6.726	13:01:09
2.079,1600	4.326	13:00:39
2.078,9600	12.146	13:00:09
2.079,1100	8.988	12:59:39
2.078,9700	3.309	12:59:09
2.079,0900	13.598	12:58:39
2.078,9800	5.953	12:58:09
2.078,8900	14.156	12:57:39
2.078,4000	25.084	12:57:09
2.078,3100	20.378	12:56:39
2.078,8600	12.276	12:56:09
2.078,7700	16.052	12:55:39
2.078,4800	7.108	12:55:09
2.078,5000	24.110	12:54:39
2.078,8300	14.135	12:54:09
2.078,9800	30.620	12:53:39
2.079,1400	15.154	12:53:09
2.078,9300	3.351	12:52:39
2.078,9200	5.894	12:52:09
2.078,9900	12.187	12:51:39
2.079,1100	11.124	12:51:09
2.079,1200	12.344	12:50:39
2.079,1600	14.140	12:50:09
2.079,0600	8.721	12:49:39
2.079,0800	24.716	12:49:09
2.078,9600	20.387	12:48:39
2.078,7900	3.217	12:48:09
2.078,7600	8.511	12:47:39
2.078,4300	8.979	12:47:09
2.078,7700	12.246	12:46:39
2.078,9800	10.824	12:46:09
2.078,7100	6.535	12:45:39
2.078,8800	13.023	12:45:09
2.078,7500	6.846	12:44:39
2.078,7800	13.746	12:44:09
2.079,1700	10.528	12:43:39
2.079,1500	2.956	12:43:09
2.079,0600	17.323	12:42:39
2.079,2200	9.513	12:42:09
2.079,5000	2.195	12:41:39
2.079,3100	20.326	12:41:09
2.079,2500	10.981	12:40:39
2.079,4700	1.349	12:40:09
2.079,4700	11.470	12:39:39
2.079,6200	1.080	12:39:09
2.079,7100	1.157	12:38:39
2.079,4600	3.531	12:38:09
2.079,8600	7.938	12:37:39
2.079,7300	2.741	12:37:09
2.079,9100	16.844	12:36:39
2.080,0700	6.187	12:36:09
2.080,0600	12.440	12:35:39
2.080,2600	7.569	12:35:09
2.080,3100	14.006	12:34:39
2.080,2000	12.831	12:34:09
2.080,0900	17.172	12:33:39
2.079,9500	19.456	12:33:09
2.079,4000	18.070	12:32:39
2.079,6000	6.147	12:32:09
2.079,6400	5.027	12:31:39
2.079,9000	3.550	12:31:09
2.079,8700	24.528	12:30:39
2.079,6100	13.667	12:30:09
2.079,6000	48.526	12:29:39
2.079,6600	3.710	12:29:09
2.079,8600	7.322	12:28:39
2.079,5800	7.611	12:28:09
2.079,4400	4.154	12:27:39
2.079,7100	14.673	12:27:09
2.079,4800	20.870	12:26:39
2.079,5000	6.127	12:26:09
2.079,8200	62.396	12:25:39
2.079,8200	5.569	12:25:09
2.079,8000	4.437	12:24:39
2.079,7800	2.032	12:24:09
2.079,9300	14.383	12:23:39
2.079,9900	10.160	12:23:09
2.079,8300	6.045	12:22:39
2.079,5700	4.358	12:22:09
2.079,6500	8.531	12:21:39
2.079,7500	12.214	12:21:09
2.079,4700	9.684	12:20:39
2.079,3900	27.703	12:20:09
2.080,2300	11.822	12:19:39
2.080,1900	4.250	12:19:09
2.080,0300	7.353	12:18:39
2.080,1000	16.731	12:18:09
2.079,9000	4.129	12:17:39
2.080,0400	13.880	12:17:09
2.080,0900	12.227	12:16:39
2.080,0200	21.730	12:16:09
2.080,3300	8.457	12:15:39
2.080,2900	14.869	12:15:09
2.080,1000	5.980	12:14:39
2.080,0000	7.898	12:14:09
2.080,0600	19.283	12:13:39
2.080,0900	6.941	12:13:09
2.080,0700	8.074	12:12:39
2.080,1800	17.903	12:12:09
2.080,2400	14.973	12:11:39
2.080,3300	5.309	12:11:09
2.080,1500	8.537	12:10:39
2.080,1100	9.733	12:10:09
2.080,0900	2.902	12:09:39
2.080,1500	3.317	12:09:09
2.080,2200	15.559	12:08:39
2.080,2300	18.633	12:08:09
2.080,2200	16.897	12:07:39
2.080,7000	38.976	12:07:09
2.080,8500	18.738	12:06:39
2.081,0400	4.295	12:06:09
2.081,1100	26.125	12:05:39
2.080,5500	18.873	12:05:09
2.080,8400	2.142	12:04:39
2.080,9900	14.245	12:04:09
2.080,9800	368	12:03:39
2.080,9800	2.843	12:03:09
2.081,7900	18.245	12:02:39
2.081,3500	9.997	12:02:09
2.081,5700	16.784	12:01:39
2.081,4600	9.464	12:01:09
2.081,4500	2.303	12:00:39
2.081,4100	23.138	12:00:09
2.081,2700	15.999	11:59:39
2.081,3700	17.114	11:59:09
2.081,5400	7.456	11:58:39
2.081,4700	5.977	11:58:09
2.081,3900	6.015	11:57:39
2.081,3300	6.358	11:57:09
2.081,4700	34.236	11:56:39
2.082,0700	13.337	11:56:09
2.082,2100	17.132	11:55:39
2.082,3000	25.043	11:55:09
2.082,0000	6.028	11:54:39
2.081,8500	15.105	11:54:09
2.081,4600	10.945	11:53:39
2.081,4600	1.739	11:53:09
2.081,4000	11.028	11:52:39
2.081,2200	8.327	11:52:09
2.081,2800	4.187	11:51:39
2.081,2600	10.460	11:51:09
2.080,8200	3.037	11:50:39
2.081,2600	19.713	11:50:09
2.081,0100	17.826	11:49:39
2.080,8500	4.046	11:49:09
2.080,7100	11.799	11:48:39
2.080,8500	11.328	11:48:09
2.080,0400	7.555	11:47:39
2.079,9500	4.819	11:47:09
2.079,7700	7.078	11:46:39
2.079,8000	6.238	11:46:09
2.079,8600	6.246	11:45:39
2.079,6700	3.150	11:45:09
2.079,9500	34.360	11:44:39
2.079,9900	3.725	11:44:09
2.079,7500	6.023	11:43:39
2.079,6500	6.277	11:43:09
2.079,6400	6.471	11:42:39
2.079,4300	14.884	11:42:09
2.079,2100	12.169	11:41:39
2.079,3400	7.379	11:41:09
2.079,6200	6.641	11:40:39
2.079,7200	17.905	11:40:09
2.079,7200	4.792	11:39:39
2.079,6700	55.424	11:39:09
2.079,6400	22.548	11:38:39
2.079,9500	5.847	11:38:09
2.080,0600	18.954	11:37:39
2.079,5600	9.471	11:37:09
2.079,5400	41.384	11:36:39
2.079,5500	10.041	11:36:09
2.079,2500	18.395	11:35:39
2.079,2000	149.638	11:35:09
2.079,3800	9.003	11:34:39
2.079,2100	5.867	11:34:09
2.078,9900	7.106	11:33:39
2.078,7600	12.463	11:33:09
2.078,9700	20.244	11:32:39
2.079,4500	14.064	11:32:09
2.079,7200	14.045	11:31:39
2.079,8200	20.051	11:31:09
2.079,6500	43.788	11:30:39
2.080,2600	20.359	11:30:09
2.080,3200	63.853	11:29:39
2.080,5000	26.165	11:29:09
2.080,5300	33.186	11:28:39
2.080,6000	14.652	11:28:09
2.080,7700	9.430	11:27:39
2.080,5600	10.707	11:27:09
2.080,5700	6.013	11:26:39
2.080,5900	7.682	11:26:09
2.080,8400	9.371	11:25:39
2.080,6900	11.097	11:25:09
2.080,5500	18.482	11:24:39
2.080,5000	17.253	11:24:09
2.080,5400	19.433	11:23:39
2.080,3500	10.787	11:23:09
2.080,3800	19.271	11:22:39
2.079,9500	16.260	11:22:09
2.080,0400	38.708	11:21:39
2.079,8100	9.810	11:21:09
2.079,5300	34.366	11:20:39
2.080,0200	22.293	11:20:09
2.079,9100	27.922	11:19:39
2.080,2300	6.165	11:19:09
2.080,3400	6.291	11:18:39
2.080,7400	5.787	11:18:09
2.080,6800	15.746	11:17:39
2.080,7800	5.041	11:17:09
2.080,7500	2.623	11:16:39
2.080,4400	18.319	11:16:09
2.080,6600	10.350	11:15:39
2.080,6400	5.539	11:15:09
2.080,8800	6.069	11:14:39
2.080,9100	3.770	11:14:09
2.080,8400	6.658	11:13:39
2.081,2400	13.224	11:13:09
2.080,8500	14.615	11:12:39
2.080,7200	7.284	11:12:09
2.080,7100	18.000	11:11:39
2.080,2400	47.344	11:11:09
2.079,9800	10.965	11:10:39
2.080,0100	8.548	11:10:09
2.080,1000	9.462	11:09:39
2.080,1200	4.462	11:09:09
2.080,1100	24.415	11:08:39
2.080,0100	3.801	11:08:09
2.080,0100	13.886	11:07:39
2.079,8800	17.113	11:07:09
2.079,7900	7.246	11:06:39
2.079,8600	51.410	11:06:09
2.079,6900	6.356	11:05:39
2.079,6400	21.626	11:05:09
2.079,5800	7.664	11:04:39
2.079,6600	12.422	11:04:09
2.079,4700	26.442	11:03:39
2.079,9100	3.558	11:03:09
2.079,9200	6.604	11:02:39
2.079,9000	7.259	11:02:09
2.079,8300	16.215	11:01:39
2.080,1500	11.003	11:01:09
2.080,3400	2.555	11:00:39
2.080,3300	4.653	11:00:09
2.080,3500	3.646	10:59:39
2.080,4400	7.366	10:59:09
2.080,6900	21.266	10:58:39
2.080,8200	54.636	10:58:09
2.081,4100	13.702	10:57:39
2.081,4700	10.106	10:57:09
2.081,1100	15.155	10:56:39
2.081,1400	7.126	10:56:09
2.081,0900	29.293	10:55:39
2.081,2200	4.332	10:55:09
2.081,2400	29.357	10:54:39
2.080,9900	31.999	10:54:09
2.081,4000	9.461	10:53:39
2.081,1900	13.801	10:53:09
2.081,5200	12.965	10:52:39
2.081,7700	3.006	10:52:09
2.081,7000	13.441	10:51:39
2.081,6300	3.179	10:51:09
2.081,7900	6.730	10:50:39
2.082,0400	7.919	10:50:09
2.082,3100	10.705	10:49:39
2.081,8900	94.346	10:49:09
2.081,9100	3.416	10:48:39
2.081,9900	20.205	10:48:09
2.082,2700	11.073	10:47:39
2.082,0400	15.501	10:47:09
2.082,5500	13.452	10:46:39
2.082,6100	11.415	10:46:09
2.082,6800	4.521	10:45:39
2.082,8500	15.276	10:45:09
2.082,6500	44.673	10:44:39
2.082,6400	17.058	10:44:09
2.082,3400	12.222	10:43:39
2.082,9100	27.480	10:43:09
2.083,5400	13.627	10:42:39
2.083,4700	11.722	10:42:09
2.083,6700	15.900	10:41:39
2.084,0500	34.510	10:41:09
2.084,2500	13.798	10:40:39
2.084,8100	14.773	10:40:09
2.084,9000	14.454	10:39:39
2.084,8200	18.397	10:39:09
2.084,9200	17.287	10:38:39
2.084,9200	5.119	10:38:09
2.084,5900	15.036	10:37:39
2.084,6900	4.421	10:37:09
2.084,1000	4.534	10:36:39
2.084,0900	6.277	10:36:09
2.083,7700	6.471	10:35:39
2.084,4100	39.592	10:35:09
2.084,1600	9.544	10:34:39
2.084,7500	20.721	10:34:09
2.084,0700	7.471	10:33:39
2.084,3400	18.554	10:33:09
2.084,2900	7.000	10:32:39
2.084,2200	15.045	10:32:09
2.084,7800	20.946	10:31:39
2.083,6400	30.106	10:31:09

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΕΚΤΕΡ	3,4500	6,98 %	0,2250	427.798
ΑΒΑΞ	2,6500	6,85 %	0,1700	752.528
ΔΟΜΙΚ	2,1000	6,33 %	0,1250	33.608
CREDIA	1,5620	6,26 %	0,0920	1.097.313
ΒΟΣΥΣ	2,4600	6,03 %	0,1400	18.064
ΔΡΟΜΕ	0,3740	5,35 %	0,0190	32.085
ΕΛΧΑ	3,5100	5,09 %	0,1700	341.159
TREK	2,8100	4,36 %	0,1175	8.804
ΠΡΟΦ	7,4500	3,62 %	0,2600	156.988
ΤΖΚΑ	1,3450	3,46 %	0,0450	6.048

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΤΕΚ	1,4100	-8,44 %	-0,1300	13.581
ΟΠΤΡΟΝ	2,2600	-6,61 %	-0,1600	600
ONYX	2,2100	-4,74 %	-0,1100	51.139
ΜΕΡΚΟ	34,4000	-3,37 %	-1,2000	91
ΕΛΙΝ	2,3300	-2,92 %	-0,0700	25.492
ΠΡΟΝΤΕΑ	5,9000	-2,48 %	-0,1500	965
ΜΠΡΙΚ	2,8600	-2,39 %	-0,0700	23.003
ΣΕΝΤΡ	0,3340	-2,34 %	-0,0080	63.695
ΝΑΥΠ	1,3250	-2,21 %	-0,0300	6.179
ΕΧΑΕ	6,2400	-2,19 %	-0,1400	61.479

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	7,1980	0,25 %	0,0180	23.874.524
ΕΤΕ	13,3550	-0,48 %	-0,0650	21.901.561
ΑΛΦΑ	3,3650	0,54 %	0,0180	19.138.604
ΔΕΗ	17,8900	-0,50 %	-0,0900	14.099.261
ΟΠΑΠ	18,5000	0,00 %	0,0000	11.755.596
MTLN	41,4000	0,29 %	0,1200	9.408.999
ΜΠΕΛΑ	27,4800	-0,29 %	-0,0800	8.380.370
ΟΤΕ	17,1800	-0,12 %	-0,0200	6.089.711
BOCHGR	7,9400	-0,50 %	-0,0400	4.203.117
ΙΝΛΟΤ	1,0400	-0,19 %	-0,0020	3.361.626

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,3650	0,54 %	5.692.898	19,14εκ.
ΠΕΙΡ	7,1980	0,25 %	3.332.669	23,87εκ.
ΙΝΛΟΤ	1,0400	-0,19 %	3.251.260	3,36εκ.
ΦΒΜΕΖΖ	0,0690	0,00 %	2.617.840	180,6χιλ.
ΕΤΕ	13,3550	-0,48 %	1.641.276	21,90εκ.
CREDIA	1,5620	6,26 %	1.097.313	1,68εκ.
ΔΕΗ	17,8900	-0,50 %	788.579	14,10εκ.
ΑΒΑΞ	2,6500	6,85 %	752.528	1,93εκ.
ΟΠΑΠ	18,5000	0,00 %	638.925	11,76εκ.
BOCHGR	7,9400	-0,50 %	526.433	4,20εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΚΤΕΡ	3,4500	6,98 %	427.798	1,54 %
ΠΡΟΦ	7,4500	3,62 %	156.988	0,63 %
ΑΒΑΞ	2,6500	6,85 %	752.528	0,51 %
EIS	1,9180	1,48 %	67.289	0,44 %
ΙΝΤΕΚ	6,2000	1,97 %	217.108	0,39 %
ΙΝΤΚΑ	3,4300	3,31 %	289.206	0,35 %
ΚΟΥΑΛ	1,3100	-1,50 %	94.538	0,35 %
QLCO	6,5950	3,29 %	200.228	0,29 %
ΒΟΣΥΣ	2,4600	6,03 %	18.064	0,29 %
ΠΕΙΡ	7,1980	0,25 %	3.332.669	0,27 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΕΚΤΕΡ	3,4500	6,98 %	427.798	9,92 %
ΑΤΕΚ	1,4100	-8,44 %	13.581	9,74 %
ΑΒΑΞ	2,6500	6,85 %	752.528	8,47 %
ΔΡΟΜΕ	0,3740	5,35 %	32.085	8,45 %
ΔΟΜΙΚ	2,1000	6,33 %	33.608	7,85 %
ΒΟΣΥΣ	2,4600	6,03 %	18.064	7,76 %
CREDIA	1,5620	6,26 %	1.097.313	6,26 %
ΝΤΟΠΛΕΡ	0,8800	-0,56 %	13.234	6,21 %
ΝΑΥΠ	1,3250	-2,21 %	6.179	5,54 %
ΤΖΚΑ	1,3450	3,46 %	6.048	5,38 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%