Συνεχης ενημερωση

ΓΕΝΙΚΟΣ ΔΕΙΚΤΗΣ (ΓΔ)

2.025,46

22,55 (1,13%)

Άνοιγμα 2.006,39
Υψηλό 2.028,72
Χαμηλό 2.006,39

Όγκος 41.455.635
Τζίρος 294.155.566 €
Πράξεις 60.614

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
2.025,4600	10.738	17:19:34
2.025,4600	1.425	17:19:04
2.025,4600	826	17:18:34
2.025,4600	609	17:18:04
2.025,4600	5.911	17:17:34
2.025,4600	350	17:17:04
2.025,4600	4.200	17:16:34
2.025,4600	5.948	17:16:04
2.025,4600	2.559	17:15:34
2.025,4600	15.403	17:15:04
2.025,4600	3.896	17:14:34
2.025,4600	940	17:14:04
2.025,4600	5.151	17:13:34
2.025,4600	8.478	17:13:04
2.025,4600	2.057.083	17:12:34
2.025,5000	12.733	17:12:04
2.025,5000	97.147	17:11:34
2.025,5200	119.765	17:11:04
2.025,5200	5.512.122	17:10:34
2.024,6800	4.305	17:00:34
2.024,8200	112.965	17:00:04
2.024,3200	57.794	16:59:34
2.026,7500	105.020	16:59:04
2.026,9200	51.042	16:58:34
2.026,6300	62.461	16:58:04
2.026,7500	77.749	16:57:34
2.026,9500	50.615	16:57:04
2.026,7500	49.713	16:56:34
2.026,6000	26.299	16:56:04
2.027,1800	89.988	16:55:34
2.027,4900	68.736	16:55:04
2.027,6300	56.696	16:54:34
2.027,8700	43.301	16:54:04
2.027,8700	73.640	16:53:34
2.028,2700	50.396	16:53:04
2.028,2800	49.772	16:52:34
2.028,3200	61.882	16:52:04
2.028,3300	101.511	16:51:34
2.028,1800	60.898	16:51:04
2.028,2600	90.494	16:50:34
2.028,0500	58.752	16:50:04
2.027,7600	101.151	16:49:34
2.027,9800	61.966	16:49:04
2.027,9300	108.498	16:48:34
2.027,6100	166.907	16:48:04
2.026,8600	91.971	16:47:34
2.027,0400	92.013	16:47:04
2.026,6000	66.057	16:46:34
2.025,7400	49.775	16:46:04
2.025,6800	61.342	16:45:34
2.025,9700	104.547	16:45:04
2.025,5600	45.431	16:44:34
2.025,4800	57.476	16:44:04
2.025,0800	38.426	16:43:34
2.025,0700	121.799	16:43:04
2.024,9800	14.036	16:42:34
2.024,9000	64.855	16:42:04
2.024,7900	32.621	16:41:34
2.024,7700	41.085	16:41:04
2.024,8900	23.791	16:40:34
2.024,8900	650.450	16:40:04
2.025,0000	51.083	16:39:34
2.024,9300	52.483	16:39:04
2.025,1000	25.495	16:38:34
2.025,4000	57.419	16:38:04
2.024,9500	50.094	16:37:34
2.025,2200	53.774	16:37:04
2.025,2700	98.580	16:36:34
2.025,0200	33.712	16:36:04
2.025,2200	56.055	16:35:34
2.025,8100	155.992	16:35:04
2.023,9200	80.006	16:34:34
2.023,6700	148.006	16:34:04
2.023,6300	53.611	16:33:34
2.023,8800	27.736	16:33:04
2.024,1100	37.975	16:32:34
2.024,0300	31.295	16:32:04
2.024,4300	13.400	16:31:34
2.024,4100	15.827	16:31:04
2.024,2700	32.263	16:30:34
2.024,2200	15.974	16:30:04
2.024,1600	18.228	16:29:34
2.024,1300	41.671	16:29:04
2.023,9600	45.385	16:28:34
2.024,3300	10.923	16:28:04
2.024,3600	12.953	16:27:34
2.024,7000	125.673	16:27:04
2.025,0600	27.738	16:26:34
2.025,1400	31.226	16:26:04
2.025,1000	52.833	16:25:34
2.024,7400	37.834	16:25:04
2.024,4600	48.661	16:24:34
2.023,8900	18.300	16:24:04
2.023,5400	17.165	16:23:34
2.023,6300	37.487	16:23:04
2.023,0600	44.488	16:22:34
2.022,5100	308.102	16:22:04
2.022,4100	90.906	16:21:34
2.021,9300	19.973	16:21:04
2.021,8400	19.333	16:20:34
2.021,6800	26.526	16:20:04
2.021,4600	22.755	16:19:34
2.021,5700	56.892	16:19:04
2.021,3600	33.603	16:18:34
2.021,4400	6.507	16:18:04
2.021,5400	12.509	16:17:34
2.021,4700	60.166	16:17:04
2.021,6600	77.846	16:16:34
2.021,8900	303.760	16:16:04
2.022,2700	20.297	16:15:34
2.022,1000	72.273	16:15:04
2.021,9800	94.353	16:14:34
2.021,4300	30.136	16:14:04
2.021,1800	38.746	16:13:34
2.020,9600	53.758	16:13:04
2.020,6800	37.868	16:12:34
2.020,6200	17.494	16:12:04
2.020,5700	17.325	16:11:34
2.020,5800	19.663	16:11:04
2.020,7200	35.521	16:10:34
2.020,8400	30.760	16:10:04
2.020,9300	46.392	16:09:34
2.021,4300	43.018	16:09:04
2.021,6300	66.400	16:08:34
2.021,7200	31.023	16:08:04
2.021,7000	50.241	16:07:34
2.021,7800	20.394	16:07:04
2.021,7000	21.602	16:06:34
2.021,7800	11.531	16:06:04
2.021,4500	13.449	16:05:34
2.021,8800	7.819	16:05:04
2.021,9000	33.358	16:04:34
2.022,0700	40.213	16:04:04
2.022,0200	15.381	16:03:34
2.021,8300	38.193	16:03:04
2.022,4300	40.496	16:02:34
2.022,6500	36.800	16:02:04
2.023,1500	5.981	16:01:34
2.023,2800	38.795	16:01:04
2.023,1100	42.512	16:00:34
2.023,2500	35.937	16:00:04
2.023,0400	36.490	15:59:34
2.022,5700	46.036	15:59:04
2.022,7400	30.429	15:58:34
2.022,7200	44.862	15:58:04
2.022,7400	9.753	15:57:34
2.022,7500	53.321	15:57:04
2.023,8100	38.673	15:56:34
2.023,8500	11.817	15:56:04
2.023,7500	34.101	15:55:34
2.023,8000	31.979	15:55:04
2.023,8100	25.679	15:54:34
2.023,6600	37.283	15:54:04
2.023,7000	48.487	15:53:34
2.023,6100	50.892	15:53:04
2.024,0800	137.886	15:52:34
2.024,9400	26.581	15:52:04
2.024,7400	17.141	15:51:34
2.024,8100	27.216	15:51:04
2.025,0500	23.972	15:50:34
2.025,0800	68.184	15:50:04
2.025,2000	44.235	15:49:34
2.025,6800	39.240	15:49:04
2.026,0700	53.112	15:48:34
2.026,2500	46.661	15:48:04
2.025,9400	16.963	15:47:34
2.026,1800	45.555	15:47:04
2.025,7300	41.618	15:46:34
2.026,0100	15.712	15:46:04
2.026,2000	74.220	15:45:34
2.026,6900	50.009	15:45:04
2.026,4500	28.603	15:44:34
2.026,5700	16.035	15:44:04
2.026,6500	39.121	15:43:34
2.026,6800	34.563	15:43:04
2.026,8600	24.325	15:42:34
2.026,8400	72.032	15:42:04
2.027,4100	20.744	15:41:34
2.027,6400	26.479	15:41:04
2.027,5300	9.878	15:40:34
2.027,5700	3.728	15:40:04
2.027,3500	9.408	15:39:34
2.027,0300	32.531	15:39:04
2.027,2400	31.133	15:38:34
2.027,1400	8.956	15:38:04
2.027,2300	5.185	15:37:34
2.027,2300	24.558	15:37:04
2.027,0800	34.233	15:36:34
2.026,9700	41.962	15:36:04
2.026,6600	11.345	15:35:34
2.026,7400	14.124	15:35:04
2.026,7100	44.167	15:34:34
2.026,6400	35.784	15:34:04
2.027,0200	33.020	15:33:34
2.026,9700	37.025	15:33:04
2.027,1900	40.391	15:32:34
2.027,2400	56.788	15:32:04
2.027,5800	75.656	15:31:34
2.027,1900	121.063	15:31:04
2.026,9500	52.812	15:30:34
2.026,7600	25.843	15:30:04
2.026,3000	19.601	15:29:34
2.026,4400	112.072	15:29:04
2.025,9200	235.883	15:28:34
2.025,4200	44.188	15:28:04
2.024,4600	113.478	15:27:34
2.023,9600	108.232	15:27:04
2.025,4400	166.240	15:26:34
2.026,8100	50.178	15:26:04
2.027,0100	41.486	15:25:34
2.027,0900	14.988	15:25:04
2.027,1500	14.003	15:24:34
2.027,2100	16.238	15:24:04
2.027,4800	18.693	15:23:34
2.027,5100	14.352	15:23:04
2.027,7000	15.410	15:22:34
2.027,3800	10.187	15:22:04
2.027,2900	19.708	15:21:34
2.027,4600	10.183	15:21:04
2.027,2900	64.265	15:20:34
2.026,7900	31.264	15:20:04
2.026,5200	23.120	15:19:34
2.026,0700	213.064	15:19:04
2.026,1500	14.710	15:18:34
2.026,2300	26.460	15:18:04
2.026,2400	73.597	15:17:34
2.025,9300	46.103	15:17:04
2.026,4300	14.568	15:16:34
2.026,5600	32.069	15:16:04
2.026,6200	34.804	15:15:34
2.026,2100	14.897	15:15:04
2.026,0700	57.407	15:14:34
2.025,8900	14.440	15:14:04
2.025,7100	29.337	15:13:34
2.025,1800	24.990	15:13:04
2.025,3000	102.051	15:12:34
2.025,5400	36.421	15:12:04
2.025,7900	48.228	15:11:34
2.025,4800	25.015	15:11:04
2.025,6200	34.897	15:10:34
2.025,5600	5.539	15:10:04
2.026,1000	11.652	15:09:34
2.026,4400	32.182	15:09:04
2.026,1200	23.608	15:08:34
2.026,5800	19.361	15:08:04
2.026,6600	121.650	15:07:34
2.027,5300	38.468	15:07:04
2.027,8700	38.575	15:06:34
2.027,3600	58.178	15:06:04
2.027,2500	59.169	15:05:34
2.027,0200	29.135	15:04:34
2.026,9200	11.385	15:04:04
2.026,9500	46.177	15:03:34
2.027,5700	27.923	15:03:04
2.027,8900	27.992	15:02:34
2.027,4900	27.323	15:02:04
2.027,7200	27.801	15:01:34
2.028,4400	97.600	15:01:04
2.028,2300	19.681	15:00:34
2.027,8300	15.065	15:00:04
2.027,9300	12.682	14:59:34
2.027,9600	12.219	14:59:04
2.027,9700	43.542	14:58:34
2.027,9800	42.113	14:58:04
2.028,3200	12.518	14:57:34
2.028,1600	19.811	14:57:04
2.028,2800	34.650	14:56:34
2.028,3300	12.811	14:56:04
2.028,1200	9.604	14:55:34
2.028,0000	9.248	14:55:04
2.028,0600	36.474	14:54:34
2.028,0300	24.264	14:54:04
2.027,9300	6.531	14:53:34
2.027,8000	84.736	14:53:04
2.027,8800	14.313	14:52:34
2.027,7900	6.725	14:52:04
2.027,7400	19.775	14:51:34
2.027,9600	12.844	14:51:04
2.028,0600	7.859	14:50:34
2.028,1400	115.349	14:50:04
2.028,7200	30.220	14:49:34
2.028,1800	28.210	14:49:04
2.027,6700	37.934	14:48:34
2.027,7100	163.215	14:48:04
2.027,7200	46.895	14:47:34
2.027,5900	31.139	14:47:04
2.027,4800	17.415	14:46:34
2.027,4100	37.238	14:46:04
2.027,4200	24.780	14:45:34
2.027,6100	8.677	14:45:04
2.027,4200	22.693	14:44:34
2.027,6300	33.098	14:44:04
2.027,0000	12.819	14:43:34
2.027,1600	6.664	14:43:04
2.027,3700	18.211	14:42:34
2.027,1900	23.265	14:42:04
2.026,8100	36.704	14:41:34
2.026,7700	48.177	14:41:04
2.026,2700	110.873	14:40:34
2.025,7400	25.361	14:40:04
2.025,8100	14.789	14:39:34
2.025,7100	42.609	14:39:04
2.025,9000	14.669	14:38:34
2.026,0200	41.309	14:38:04
2.025,8900	44.130	14:37:34
2.026,5300	37.781	14:37:04
2.027,2000	37.132	14:36:34
2.027,0900	20.749	14:36:04
2.026,7500	22.149	14:35:34
2.026,8100	21.794	14:35:04
2.026,6300	16.093	14:34:34
2.026,2400	23.502	14:34:04
2.025,9700	16.541	14:33:34
2.026,1300	13.036	14:33:04
2.026,4200	9.716	14:32:34
2.026,4500	11.567	14:32:04
2.026,3800	7.136	14:31:34
2.026,4500	18.070	14:31:04
2.025,7300	3.420	14:30:34
2.025,7300	22.027	14:30:04
2.025,9500	15.907	14:29:34
2.026,1900	34.588	14:29:04
2.026,4000	22.978	14:28:34
2.026,6400	23.698	14:28:04
2.026,7100	51.284	14:27:34
2.026,5000	5.068	14:27:04
2.026,4300	2.578	14:26:34
2.026,5100	12.906	14:26:04
2.026,5400	43.182	14:25:34
2.026,5600	33.095	14:25:04
2.026,5200	3.786	14:24:34
2.026,6700	20.384	14:24:04
2.026,7900	22.558	14:23:34
2.025,9200	20.968	14:23:04
2.025,9400	6.698	14:22:34
2.026,0200	2.791	14:22:04
2.025,7600	117.714	14:21:34
2.025,8000	7.358	14:21:04
2.025,7200	8.055	14:20:34
2.025,7800	20.564	14:20:04
2.025,8900	39.583	14:19:34
2.025,5200	6.251	14:19:04
2.025,4400	6.818	14:18:34
2.025,5500	25.314	14:18:04
2.025,4700	6.190	14:17:34
2.025,3800	15.003	14:17:04
2.024,9600	18.253	14:16:34
2.025,5000	53.261	14:16:04
2.025,3100	67.907	14:15:34
2.026,4700	43.322	14:15:04
2.026,8700	127.151	14:14:34
2.027,8600	41.448	14:14:04
2.027,2700	1.340	14:13:34
2.027,4600	28.299	14:13:04
2.027,0700	19.318	14:12:34
2.026,7300	20.616	14:12:04
2.026,6700	51.780	14:11:34
2.026,7900	19.496	14:11:04
2.026,5600	28.700	14:10:34
2.026,5700	20.056	14:10:04
2.026,6000	19.586	14:09:34
2.026,7700	14.685	14:09:04
2.026,5900	20.517	14:08:34
2.026,8500	22.479	14:08:04
2.026,6700	16.721	14:07:34
2.026,5500	11.137	14:07:04
2.026,7700	79.326	14:06:34
2.026,5000	33.595	14:06:04
2.026,4200	3.377	14:05:34
2.026,5300	18.163	14:04:34
2.026,1900	11.573	14:04:04
2.026,3100	10.940	14:03:34
2.026,0400	4.701	14:03:04
2.025,8400	20.452	14:02:34
2.025,6500	30.220	14:02:04
2.025,7000	13.402	14:01:34
2.025,6800	6.257	14:01:04
2.026,1200	4.082	14:00:34
2.025,9000	29.595	14:00:04
2.025,8100	59.499	13:59:34
2.025,9700	3.900	13:59:04
2.025,8700	19.126	13:58:34
2.025,8900	25.766	13:58:04
2.025,8200	19.231	13:57:34
2.026,0300	17.735	13:57:04
2.026,0400	13.267	13:56:34
2.025,9900	38.507	13:56:04
2.025,8300	7.695	13:55:34
2.025,5800	5.968	13:55:04
2.026,0700	12.718	13:54:34
2.026,0600	12.913	13:54:04
2.026,0300	38.031	13:53:34
2.026,1700	25.883	13:53:04
2.025,9400	31.931	13:52:34
2.025,8800	17.967	13:52:04
2.025,7800	54.535	13:51:34
2.024,7900	14.227	13:51:04
2.024,7900	35.623	13:50:34
2.024,9200	80.386	13:50:04
2.024,1300	25.338	13:49:34
2.024,5500	81.613	13:49:04
2.024,5700	50.017	13:48:34
2.024,8400	37.780	13:48:04
2.024,8000	6.120	13:47:34
2.024,8300	18.997	13:47:04
2.024,5500	5.040	13:46:34
2.024,3100	6.805	13:46:04
2.024,2800	30.173	13:45:34
2.023,7700	105.470	13:45:04
2.023,0000	15.896	13:44:34
2.023,0400	23.880	13:44:04
2.023,2100	10.269	13:43:34
2.023,5900	50.899	13:43:04
2.023,6400	21.177	13:42:34
2.023,9200	6.135	13:42:04
2.023,8600	15.764	13:41:34
2.023,7900	8.846	13:41:04
2.023,7500	23.238	13:40:34
2.023,9900	16.973	13:40:04
2.024,1800	200.628	13:39:34
2.023,9000	7.338	13:39:04
2.024,1800	27.550	13:38:34
2.024,4000	24.908	13:38:04
2.024,8700	78.057	13:37:34
2.025,5100	54.903	13:37:04
2.025,4100	222.685	13:36:34
2.025,4400	33.715	13:36:04
2.025,3900	17.257	13:35:34
2.025,4900	33.116	13:35:04
2.025,5200	31.464	13:34:34
2.025,2600	3.588	13:34:04
2.025,2100	41.244	13:33:34
2.024,6200	239.879	13:33:04
2.024,7500	62.322	13:32:34
2.024,4100	6.741	13:32:04
2.024,3500	9.674	13:31:34
2.024,3300	7.520	13:31:04
2.024,2900	5.358	13:30:34
2.024,6900	25.073	13:30:04
2.024,9400	7.114	13:29:34
2.025,0300	685	13:29:04
2.024,9800	7.261	13:28:34
2.025,0800	14.134	13:28:04
2.025,1500	47.255	13:27:34
2.024,6200	10.699	13:27:04
2.024,6700	9.629	13:26:34
2.025,0300	130.754	13:26:04
2.025,6000	10.408	13:25:34
2.025,6300	20.584	13:25:04
2.025,8500	32.718	13:24:34
2.026,1400	27.963	13:24:04
2.025,9000	24.949	13:23:34
2.026,3900	10.619	13:23:04
2.026,6900	118.721	13:22:34
2.026,8000	9.821	13:22:04
2.027,0600	42.477	13:21:34
2.027,6600	23.731	13:21:04
2.027,8400	32.299	13:20:34
2.027,9600	12.857	13:20:04
2.028,0600	15.131	13:19:34
2.028,0300	39.397	13:19:04
2.027,7200	20.103	13:18:34
2.027,7400	54.464	13:18:04
2.028,1000	13.660	13:17:34
2.028,0600	62.444	13:17:04
2.028,0800	15.574	13:16:34
2.028,1000	9.237	13:16:04
2.027,7300	37.728	13:15:34
2.027,6300	39.380	13:15:04
2.027,0900	21.615	13:14:34
2.026,7000	26.193	13:14:04
2.026,4200	18.872	13:13:34
2.026,1700	20.631	13:13:04
2.026,0600	22.458	13:12:34
2.025,6100	17.934	13:12:04
2.025,8000	42.467	13:11:34
2.025,6400	100.002	13:11:04
2.025,1700	15.289	13:10:34
2.024,8900	40.175	13:10:04
2.025,0400	8.474	13:09:34
2.025,2300	34.075	13:09:04
2.024,7900	49.793	13:08:34
2.024,6800	13.366	13:08:04
2.024,3800	33.954	13:07:34
2.024,7500	69.235	13:07:04
2.025,0600	12.057	13:06:34
2.025,0300	36.807	13:06:04
2.025,1500	12.018	13:05:34
2.025,0000	25.721	13:05:04
2.025,3700	12.859	13:04:34
2.025,3500	44.355	13:04:04
2.025,7600	29.856	13:03:34
2.025,8600	16.904	13:03:04
2.025,9800	12.758	13:02:34
2.025,9400	21.790	13:02:04
2.026,6200	53.468	13:01:34
2.026,3600	12.657	13:01:04
2.026,4400	41.936	13:00:34
2.026,7700	23.282	13:00:04
2.026,6700	98.937	12:59:34
2.026,4100	27.892	12:59:04
2.026,7200	38.592	12:58:34
2.026,6900	23.124	12:58:04
2.026,8000	77.869	12:57:34
2.026,9400	151.396	12:57:04
2.027,1200	18.992	12:56:34
2.027,1800	28.835	12:56:04
2.027,4200	20.520	12:55:34
2.026,8300	30.390	12:55:04
2.026,9900	14.398	12:54:34
2.026,5200	165.894	12:54:04
2.026,0800	33.720	12:53:34
2.025,8500	35.965	12:53:04
2.025,5300	28.637	12:52:34
2.025,1500	54.936	12:52:04
2.024,3100	8.225	12:51:34
2.024,8200	19.383	12:51:04
2.024,4900	11.253	12:50:34
2.024,5600	17.119	12:50:04
2.024,2800	21.389	12:49:34
2.024,4100	14.251	12:49:04
2.023,6900	17.784	12:48:34
2.023,3800	19.557	12:48:04
2.023,0900	12.037	12:47:34
2.022,9200	47.405	12:47:04
2.023,0400	191.891	12:46:34
2.022,0900	79.196	12:46:04
2.021,1600	37.669	12:45:34
2.020,9500	12.256	12:45:04
2.021,1800	13.873	12:44:34
2.020,9000	13.255	12:44:04
2.020,9400	64.445	12:43:34
2.020,7700	10.399	12:43:04
2.020,7800	141.796	12:42:34
2.020,7200	6.062	12:42:04
2.020,6300	7.653	12:41:34
2.020,5300	19.483	12:41:04
2.020,5700	10.321	12:40:34
2.020,8600	34.808	12:40:04
2.020,6900	15.645	12:39:34
2.020,6800	22.085	12:39:04
2.020,8700	12.863	12:38:34
2.020,9800	8.653	12:38:04
2.021,2100	22.788	12:37:34
2.021,0300	9.483	12:37:04
2.020,6700	17.294	12:36:34
2.020,5600	19.049	12:36:04
2.020,8900	42.658	12:35:34
2.021,3600	29.336	12:35:04
2.020,9700	18.987	12:34:34
2.021,1600	18.907	12:34:04
2.021,0700	8.082	12:33:34
2.020,7700	24.706	12:33:04
2.020,8400	26.978	12:32:34
2.021,0300	9.227	12:32:04
2.020,9300	15.916	12:31:34
2.020,9200	54.655	12:31:04
2.020,6400	26.440	12:30:34
2.020,5400	9.184	12:30:04
2.020,5900	4.371	12:29:34
2.020,7500	5.345	12:29:04
2.020,7600	13.655	12:28:34
2.020,5100	18.486	12:28:04
2.020,4400	24.353	12:27:34
2.020,0300	34.576	12:27:04
2.019,8600	15.191	12:26:34
2.019,8700	104.305	12:26:04
2.019,9700	59.128	12:25:34
2.020,7000	78.052	12:25:04
2.020,4700	8.231	12:24:34
2.020,2800	66.925	12:24:04
2.019,5500	8.505	12:23:34
2.019,0200	22.258	12:23:04
2.018,9200	26.868	12:22:34
2.019,2400	13.132	12:22:04
2.019,3000	9.437	12:21:34
2.019,1600	9.323	12:21:04
2.019,1900	12.215	12:20:34
2.019,2300	10.072	12:20:04
2.019,4000	17.087	12:19:34
2.019,4700	67.292	12:19:04
2.019,8000	6.825	12:18:34
2.019,6900	10.317	12:18:04
2.019,0600	44.957	12:17:34
2.018,7400	26.555	12:17:04
2.018,8700	5.804	12:16:34
2.018,9800	5.617	12:16:04
2.018,9600	19.652	12:15:34
2.019,1100	12.191	12:15:04
2.019,2800	8.212	12:14:34
2.018,9200	12.471	12:14:04
2.018,9300	61.421	12:13:34
2.018,6500	79.105	12:13:04
2.018,8600	48.425	12:12:34
2.019,0500	55.642	12:12:04
2.019,0500	27.265	12:11:34
2.019,5700	7.631	12:11:04
2.019,0300	6.537	12:10:34
2.019,1100	9.389	12:10:04
2.019,6700	16.621	12:09:34
2.019,4100	19.564	12:09:04
2.019,2600	26.401	12:08:34
2.019,3300	137.158	12:08:04
2.019,4300	6.060	12:07:34
2.019,6600	13.514	12:07:04
2.019,5400	11.864	12:06:34
2.019,5000	23.273	12:06:04
2.019,8300	35.166	12:05:34
2.019,8500	122.219	12:05:04
2.019,1100	40.627	12:04:34
2.019,1400	24.433	12:04:04
2.018,8500	8.811	12:03:34
2.018,5700	29.113	12:03:04
2.018,8000	27.261	12:02:34
2.017,9500	42.442	12:02:04
2.018,2700	36.838	12:01:34
2.018,1900	35.504	12:01:04
2.017,4200	57.309	12:00:34
2.017,0800	28.974	12:00:04
2.017,0400	19.962	11:59:34
2.017,0100	15.977	11:59:04
2.016,9900	21.739	11:58:34
2.016,6600	21.245	11:58:04
2.016,8000	31.816	11:57:34
2.016,6900	10.559	11:57:04
2.016,6700	15.270	11:56:34
2.016,4300	49.553	11:56:04
2.015,5000	32.484	11:55:34
2.015,4200	39.996	11:55:04
2.015,1000	11.330	11:54:34
2.015,0300	10.459	11:54:04
2.014,6900	63.504	11:53:34
2.014,7200	28.098	11:53:04
2.015,0800	5.097	11:52:34
2.015,1000	10.076	11:52:04
2.014,9500	10.830	11:51:34
2.014,8900	38.647	11:51:04
2.014,7600	59.521	11:50:34
2.014,4600	4.338	11:50:04
2.014,3900	13.486	11:49:34
2.014,2500	45.680	11:49:04
2.014,1800	19.057	11:48:34
2.014,1800	16.168	11:48:04
2.014,3000	17.116	11:47:34
2.014,2900	23.719	11:47:04
2.014,3900	34.875	11:46:34
2.014,3900	41.586	11:46:04
2.014,0600	30.602	11:45:34
2.014,2500	61.014	11:45:04
2.013,6700	78.900	11:44:34
2.013,1900	34.817	11:44:04
2.013,6800	33.629	11:43:34
2.013,9000	15.374	11:43:04
2.014,1000	72.345	11:42:34
2.014,0900	98.959	11:42:04
2.015,8300	28.573	11:41:34
2.016,4200	29.709	11:41:04
2.016,7500	97.487	11:40:34
2.016,6800	28.744	11:40:04
2.016,5500	26.323	11:39:34
2.016,8400	118.930	11:39:04
2.017,9500	37.812	11:38:34
2.018,2100	91.373	11:38:04
2.019,2500	9.113	11:37:34
2.019,3100	58.495	11:37:04
2.019,1800	28.908	11:36:34
2.019,1600	17.151	11:36:04
2.019,3700	48.280	11:35:34
2.019,3000	36.727	11:35:04
2.018,5500	19.161	11:34:34
2.018,1700	360.763	11:34:04
2.017,8000	42.442	11:33:34
2.017,7000	6.924	11:33:04
2.017,5500	15.224	11:32:34
2.017,7700	40.718	11:32:04
2.017,8900	15.014	11:31:34
2.017,8900	33.247	11:31:04
2.018,0700	28.788	11:30:34
2.018,3800	44.685	11:30:04
2.018,5900	32.318	11:29:34
2.018,6200	15.545	11:29:04
2.018,8900	11.804	11:28:34
2.019,0800	63.867	11:28:04
2.018,9000	15.540	11:27:34
2.019,0900	22.633	11:27:04
2.019,1900	18.762	11:26:34
2.019,1900	69.388	11:26:04
2.019,8700	45.867	11:25:34
2.019,4700	33.721	11:25:04
2.020,4100	42.663	11:24:34
2.020,8100	61.298	11:24:04
2.020,2300	55.503	11:23:34
2.020,5000	96.555	11:23:04
2.020,3700	128.882	11:22:34
2.020,4900	39.509	11:22:04
2.020,4700	28.063	11:21:34
2.020,8300	51.039	11:21:04
2.020,7000	36.552	11:20:34
2.021,3200	37.707	11:20:04
2.021,1500	259.070	11:19:34
2.021,5800	159.412	11:19:04
2.022,0300	61.210	11:18:34
2.021,8000	20.139	11:18:04
2.022,3900	24.096	11:17:34
2.021,6400	28.809	11:17:04
2.021,3100	65.532	11:16:34
2.021,2700	100.791	11:16:04
2.021,7000	35.324	11:15:34
2.021,6400	53.874	11:15:04
2.021,2100	33.112	11:14:34
2.021,1800	51.102	11:14:04
2.020,4900	89.169	11:13:34
2.020,7000	59.179	11:13:04
2.020,3300	87.548	11:12:34
2.020,6700	70.956	11:12:04
2.019,7500	64.260	11:11:34
2.019,9300	40.151	11:11:04
2.020,1700	103.763	11:10:34
2.019,9000	154.367	11:10:04
2.019,0800	56.560	11:09:34
2.019,2100	74.089	11:09:04
2.019,1300	17.018	11:08:34
2.019,3600	328.869	11:08:04
2.018,0700	15.343	11:07:34
2.018,0100	41.861	11:07:04
2.017,8500	23.032	11:06:34
2.017,8300	27.624	11:06:04
2.017,6800	37.823	11:05:34
2.017,8000	12.643	11:05:04
2.017,8200	11.710	11:04:34
2.017,6800	25.924	11:04:04
2.017,7100	24.867	11:03:34
2.017,4700	28.032	11:03:04
2.017,7100	57.091	11:02:34
2.017,6500	39.780	11:02:04
2.017,4200	37.504	11:01:34
2.017,5300	48.279	11:01:04
2.018,0400	59.763	11:00:34
2.018,1100	132.294	11:00:04
2.017,9700	26.138	10:59:34
2.018,0400	34.844	10:59:04
2.018,2400	71.995	10:58:34
2.018,1400	54.777	10:58:04
2.018,4100	53.541	10:57:34
2.018,1100	21.120	10:57:04
2.018,1100	76.280	10:56:34
2.018,3800	41.164	10:56:04
2.017,7400	55.687	10:55:34
2.016,5500	144.420	10:55:04
2.016,4800	39.756	10:54:34
2.015,9800	70.500	10:54:04
2.016,6500	36.645	10:53:34
2.017,7100	92.902	10:53:04
2.017,3100	17.585	10:52:34
2.017,0700	71.927	10:52:04
2.017,3300	47.077	10:51:34
2.016,9100	84.911	10:51:04
2.017,3500	65.283	10:50:34
2.018,3900	200.196	10:50:04
2.017,9800	114.684	10:49:34
2.018,3500	65.048	10:49:04
2.018,3300	69.839	10:48:34
2.018,2700	63.677	10:48:04
2.018,1600	126.169	10:47:34
2.019,5100	52.844	10:47:04
2.019,5200	83.183	10:46:34
2.019,5300	102.865	10:46:04
2.018,7600	12.573	10:45:34
2.018,1100	32.167	10:45:04
2.017,8100	37.492	10:44:34
2.017,7700	39.085	10:44:04
2.017,1600	47.083	10:43:34
2.016,7000	54.895	10:43:04
2.017,4800	96.575	10:42:34
2.018,6200	27.263	10:42:04
2.018,3700	32.710	10:41:34
2.017,8000	55.810	10:41:04
2.017,1400	83.761	10:40:34
2.015,5800	26.520	10:40:04
2.015,5800	48.215	10:39:34
2.015,4700	47.711	10:39:04
2.015,1800	40.519	10:38:34
2.015,2800	50.467	10:38:04
2.014,8200	66.311	10:37:34
2.014,7800	49.916	10:37:04
2.015,2100	66.824	10:36:34
2.015,5800	63.612	10:36:04
2.015,3900	38.497	10:35:34
2.015,3000	50.279	10:35:04
2.014,3000	81.312	10:34:34
2.016,0500	61.663	10:34:04
2.014,7600	108.067	10:33:34
2.011,3400	132.068	10:33:04
2.010,6300	47.263	10:32:34
2.009,4100	47.466	10:32:04
2.009,4800	53.078	10:31:34
2.009,5800	42.413	10:31:04

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΛΑΜΨΑ	47,0000	11,37 %	4,8000	404
ΛΑΝΑΚ	1,5400	8,45 %	0,1200	5.670
ΦΟΥΝΤΛ	1,0150	6,17 %	0,0590	103.615
ΕΛΤΟΝ	2,0100	5,51 %	0,1050	115.150
ΛΟΓΟΣ	2,2800	4,59 %	0,1000	1.388
ΝΤΟΠΛΕΡ	0,7200	4,35 %	0,0300	2.065
ΜΟΗ	26,6000	4,31 %	1,1000	363.897
ΜΕΒΑ	8,9500	4,07 %	0,3500	60.470
ΕΛΧΑ	3,2000	3,56 %	0,1100	444.618
ΠΡΔ	0,4800	3,45 %	0,0160	26.970

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΟΠΤΡΟΝ	2,0000	-5,66 %	-0,1200	500
ΜΕΡΚΟ	34,0000	-4,49 %	-1,6000	57
ΙΚΤΙΝ	0,4050	-3,57 %	-0,0150	19.142
ΔΑΙΟΣ	7,0500	-3,42 %	-0,2500	2.005
ΚΥΡΙΟ	2,0400	-3,32 %	-0,0700	24.814
ΕΛΣΤΡ	2,4800	-2,75 %	-0,0700	10.874
ΜΕΝΤΙ	2,5700	-2,65 %	-0,0700	2.810
ΡΕΒΟΙΛ	1,6550	-2,65 %	-0,0450	19.720
ΠΛΑΚΡ	14,7000	-2,65 %	-0,4000	233
ΧΑΙΔΕ	0,7600	-2,56 %	-0,0200	5.131

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,9800	0,66 %	0,0460	59.439.237
ΕΤΕ	12,9400	1,97 %	0,2500	50.430.437
ΕΥΡΩΒ	3,4070	1,19 %	0,0400	27.820.717
ΑΛΦΑ	3,4850	-0,09 %	-0,0030	26.132.500
ΔΕΗ	15,0800	1,41 %	0,2100	21.812.276
MTLN	43,0000	2,38 %	1,0000	19.091.508
ΜΠΕΛΑ	27,3200	1,41 %	0,3800	9.779.043
ΜΟΗ	26,6000	4,31 %	1,1000	9.557.563
ΟΤΕ	16,2900	1,69 %	0,2700	8.873.037
ΟΠΑΠ	18,4600	0,33 %	0,0600	6.782.784

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΠΕΙΡ	6,9800	0,66 %	8.539.461	59,44εκ.
ΕΥΡΩΒ	3,4070	1,19 %	8.116.182	27,82εκ.
ΑΛΦΑ	3,4850	-0,09 %	7.472.349	26,13εκ.
ΙΝΛΟΤ	1,1340	2,16 %	4.139.289	4,69εκ.
ΕΤΕ	12,9400	1,97 %	3.892.061	50,43εκ.
ΔΕΗ	15,0800	1,41 %	1.450.512	21,81εκ.
BOCHGR	8,1800	2,25 %	700.025	5,65εκ.
ΔΑΑ	10,1000	-0,39 %	607.363	6,16εκ.
ΟΤΕ	16,2900	1,69 %	546.201	8,87εκ.
ΕΧΑΕ	6,2900	0,00 %	494.259	3,09εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΧΑΕ	6,2900	0,00 %	494.259	0,82 %
EIS	1,7460	2,71 %	112.408	0,73 %
ΠΕΙΡ	6,9800	0,66 %	8.539.461	0,68 %
ΜΕΒΑ	8,9500	4,07 %	60.470	0,58 %
ΕΛΤΟΝ	2,0100	5,51 %	115.150	0,43 %
ΒΙΟΣΚ	3,0600	3,38 %	73.196	0,43 %
ΕΤΕ	12,9400	1,97 %	3.892.061	0,43 %
ΛΕΒΠ	0,2040	0,00 %	8.800	0,41 %
ΔΕΗ	15,0800	1,41 %	1.450.512	0,39 %
ΜΟΗ	26,6000	4,31 %	363.897	0,33 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΛΑΝΑΚ	1,5400	8,45 %	5.670	14,08 %
ΛΑΜΨΑ	47,0000	11,37 %	404	9,48 %
ΦΟΥΝΤΛ	1,0150	6,17 %	103.615	8,68 %
ΜΕΡΚΟ	34,0000	-4,49 %	57	8,43 %
ΝΑΥΠ	1,3650	-1,44 %	17.802	7,22 %
ΕΥΑΠΣ	3,7000	1,37 %	35.220	7,12 %
ΧΑΙΔΕ	0,7600	-2,56 %	5.131	7,05 %
ΜΕΒΑ	8,9500	4,07 %	60.470	6,40 %
ΕΛΤΟΝ	2,0100	5,51 %	115.150	6,04 %
ΜΙΝ	0,6220	0,97 %	5.566	5,84 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%