| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,0000 | -5,66 % | -0,1200 | 500 |
| ΜΕΡΚΟ | 34,0000 | -4,49 % | -1,6000 | 57 |
| ΙΚΤΙΝ | 0,4050 | -3,57 % | -0,0150 | 19.142 |
| ΔΑΙΟΣ | 7,0500 | -3,42 % | -0,2500 | 2.005 |
| ΚΥΡΙΟ | 2,0400 | -3,32 % | -0,0700 | 24.814 |
| ΕΛΣΤΡ | 2,4800 | -2,75 % | -0,0700 | 10.874 |
| ΜΕΝΤΙ | 2,5700 | -2,65 % | -0,0700 | 2.810 |
| ΡΕΒΟΙΛ | 1,6550 | -2,65 % | -0,0450 | 19.720 |
| ΠΛΑΚΡ | 14,7000 | -2,65 % | -0,4000 | 233 |
| ΧΑΙΔΕ | 0,7600 | -2,56 % | -0,0200 | 5.131 |
Συνεχης ενημερωση
ΓΕΝΙΚΟΣ ΔΕΙΚΤΗΣ (ΓΔ)
2.025,46
22,55 (1,13%)
- Άνοιγμα 2.006,39
- Υψηλό 2.028,72
- Χαμηλό 2.006,39
- Όγκος 41.455.635
- Τζίρος 294.155.566 €
- Πράξεις 60.614
| ΤΙΜΗ | ΟΓΚΟΣ | ΩΡΑ |
|---|---|---|
| 2.025,4600 | 10.738 | 17:19:34 |
| 2.025,4600 | 1.425 | 17:19:04 |
| 2.025,4600 | 826 | 17:18:34 |
| 2.025,4600 | 609 | 17:18:04 |
| 2.025,4600 | 5.911 | 17:17:34 |
| 2.025,4600 | 350 | 17:17:04 |
| 2.025,4600 | 4.200 | 17:16:34 |
| 2.025,4600 | 5.948 | 17:16:04 |
| 2.025,4600 | 2.559 | 17:15:34 |
| 2.025,4600 | 15.403 | 17:15:04 |
| 2.025,4600 | 3.896 | 17:14:34 |
| 2.025,4600 | 940 | 17:14:04 |
| 2.025,4600 | 5.151 | 17:13:34 |
| 2.025,4600 | 8.478 | 17:13:04 |
| 2.025,4600 | 2.057.083 | 17:12:34 |
| 2.025,5000 | 12.733 | 17:12:04 |
| 2.025,5000 | 97.147 | 17:11:34 |
| 2.025,5200 | 119.765 | 17:11:04 |
| 2.025,5200 | 5.512.122 | 17:10:34 |
| 2.024,6800 | 4.305 | 17:00:34 |
| 2.024,8200 | 112.965 | 17:00:04 |
| 2.024,3200 | 57.794 | 16:59:34 |
| 2.026,7500 | 105.020 | 16:59:04 |
| 2.026,9200 | 51.042 | 16:58:34 |
| 2.026,6300 | 62.461 | 16:58:04 |
| 2.026,7500 | 77.749 | 16:57:34 |
| 2.026,9500 | 50.615 | 16:57:04 |
| 2.026,7500 | 49.713 | 16:56:34 |
| 2.026,6000 | 26.299 | 16:56:04 |
| 2.027,1800 | 89.988 | 16:55:34 |
| 2.027,4900 | 68.736 | 16:55:04 |
| 2.027,6300 | 56.696 | 16:54:34 |
| 2.027,8700 | 43.301 | 16:54:04 |
| 2.027,8700 | 73.640 | 16:53:34 |
| 2.028,2700 | 50.396 | 16:53:04 |
| 2.028,2800 | 49.772 | 16:52:34 |
| 2.028,3200 | 61.882 | 16:52:04 |
| 2.028,3300 | 101.511 | 16:51:34 |
| 2.028,1800 | 60.898 | 16:51:04 |
| 2.028,2600 | 90.494 | 16:50:34 |
| 2.028,0500 | 58.752 | 16:50:04 |
| 2.027,7600 | 101.151 | 16:49:34 |
| 2.027,9800 | 61.966 | 16:49:04 |
| 2.027,9300 | 108.498 | 16:48:34 |
| 2.027,6100 | 166.907 | 16:48:04 |
| 2.026,8600 | 91.971 | 16:47:34 |
| 2.027,0400 | 92.013 | 16:47:04 |
| 2.026,6000 | 66.057 | 16:46:34 |
| 2.025,7400 | 49.775 | 16:46:04 |
| 2.025,6800 | 61.342 | 16:45:34 |
| 2.025,9700 | 104.547 | 16:45:04 |
| 2.025,5600 | 45.431 | 16:44:34 |
| 2.025,4800 | 57.476 | 16:44:04 |
| 2.025,0800 | 38.426 | 16:43:34 |
| 2.025,0700 | 121.799 | 16:43:04 |
| 2.024,9800 | 14.036 | 16:42:34 |
| 2.024,9000 | 64.855 | 16:42:04 |
| 2.024,7900 | 32.621 | 16:41:34 |
| 2.024,7700 | 41.085 | 16:41:04 |
| 2.024,8900 | 23.791 | 16:40:34 |
| 2.024,8900 | 650.450 | 16:40:04 |
| 2.025,0000 | 51.083 | 16:39:34 |
| 2.024,9300 | 52.483 | 16:39:04 |
| 2.025,1000 | 25.495 | 16:38:34 |
| 2.025,4000 | 57.419 | 16:38:04 |
| 2.024,9500 | 50.094 | 16:37:34 |
| 2.025,2200 | 53.774 | 16:37:04 |
| 2.025,2700 | 98.580 | 16:36:34 |
| 2.025,0200 | 33.712 | 16:36:04 |
| 2.025,2200 | 56.055 | 16:35:34 |
| 2.025,8100 | 155.992 | 16:35:04 |
| 2.023,9200 | 80.006 | 16:34:34 |
| 2.023,6700 | 148.006 | 16:34:04 |
| 2.023,6300 | 53.611 | 16:33:34 |
| 2.023,8800 | 27.736 | 16:33:04 |
| 2.024,1100 | 37.975 | 16:32:34 |
| 2.024,0300 | 31.295 | 16:32:04 |
| 2.024,4300 | 13.400 | 16:31:34 |
| 2.024,4100 | 15.827 | 16:31:04 |
| 2.024,2700 | 32.263 | 16:30:34 |
| 2.024,2200 | 15.974 | 16:30:04 |
| 2.024,1600 | 18.228 | 16:29:34 |
| 2.024,1300 | 41.671 | 16:29:04 |
| 2.023,9600 | 45.385 | 16:28:34 |
| 2.024,3300 | 10.923 | 16:28:04 |
| 2.024,3600 | 12.953 | 16:27:34 |
| 2.024,7000 | 125.673 | 16:27:04 |
| 2.025,0600 | 27.738 | 16:26:34 |
| 2.025,1400 | 31.226 | 16:26:04 |
| 2.025,1000 | 52.833 | 16:25:34 |
| 2.024,7400 | 37.834 | 16:25:04 |
| 2.024,4600 | 48.661 | 16:24:34 |
| 2.023,8900 | 18.300 | 16:24:04 |
| 2.023,5400 | 17.165 | 16:23:34 |
| 2.023,6300 | 37.487 | 16:23:04 |
| 2.023,0600 | 44.488 | 16:22:34 |
| 2.022,5100 | 308.102 | 16:22:04 |
| 2.022,4100 | 90.906 | 16:21:34 |
| 2.021,9300 | 19.973 | 16:21:04 |
| 2.021,8400 | 19.333 | 16:20:34 |
| 2.021,6800 | 26.526 | 16:20:04 |
| 2.021,4600 | 22.755 | 16:19:34 |
| 2.021,5700 | 56.892 | 16:19:04 |
| 2.021,3600 | 33.603 | 16:18:34 |
| 2.021,4400 | 6.507 | 16:18:04 |
| 2.021,5400 | 12.509 | 16:17:34 |
| 2.021,4700 | 60.166 | 16:17:04 |
| 2.021,6600 | 77.846 | 16:16:34 |
| 2.021,8900 | 303.760 | 16:16:04 |
| 2.022,2700 | 20.297 | 16:15:34 |
| 2.022,1000 | 72.273 | 16:15:04 |
| 2.021,9800 | 94.353 | 16:14:34 |
| 2.021,4300 | 30.136 | 16:14:04 |
| 2.021,1800 | 38.746 | 16:13:34 |
| 2.020,9600 | 53.758 | 16:13:04 |
| 2.020,6800 | 37.868 | 16:12:34 |
| 2.020,6200 | 17.494 | 16:12:04 |
| 2.020,5700 | 17.325 | 16:11:34 |
| 2.020,5800 | 19.663 | 16:11:04 |
| 2.020,7200 | 35.521 | 16:10:34 |
| 2.020,8400 | 30.760 | 16:10:04 |
| 2.020,9300 | 46.392 | 16:09:34 |
| 2.021,4300 | 43.018 | 16:09:04 |
| 2.021,6300 | 66.400 | 16:08:34 |
| 2.021,7200 | 31.023 | 16:08:04 |
| 2.021,7000 | 50.241 | 16:07:34 |
| 2.021,7800 | 20.394 | 16:07:04 |
| 2.021,7000 | 21.602 | 16:06:34 |
| 2.021,7800 | 11.531 | 16:06:04 |
| 2.021,4500 | 13.449 | 16:05:34 |
| 2.021,8800 | 7.819 | 16:05:04 |
| 2.021,9000 | 33.358 | 16:04:34 |
| 2.022,0700 | 40.213 | 16:04:04 |
| 2.022,0200 | 15.381 | 16:03:34 |
| 2.021,8300 | 38.193 | 16:03:04 |
| 2.022,4300 | 40.496 | 16:02:34 |
| 2.022,6500 | 36.800 | 16:02:04 |
| 2.023,1500 | 5.981 | 16:01:34 |
| 2.023,2800 | 38.795 | 16:01:04 |
| 2.023,1100 | 42.512 | 16:00:34 |
| 2.023,2500 | 35.937 | 16:00:04 |
| 2.023,0400 | 36.490 | 15:59:34 |
| 2.022,5700 | 46.036 | 15:59:04 |
| 2.022,7400 | 30.429 | 15:58:34 |
| 2.022,7200 | 44.862 | 15:58:04 |
| 2.022,7400 | 9.753 | 15:57:34 |
| 2.022,7500 | 53.321 | 15:57:04 |
| 2.023,8100 | 38.673 | 15:56:34 |
| 2.023,8500 | 11.817 | 15:56:04 |
| 2.023,7500 | 34.101 | 15:55:34 |
| 2.023,8000 | 31.979 | 15:55:04 |
| 2.023,8100 | 25.679 | 15:54:34 |
| 2.023,6600 | 37.283 | 15:54:04 |
| 2.023,7000 | 48.487 | 15:53:34 |
| 2.023,6100 | 50.892 | 15:53:04 |
| 2.024,0800 | 137.886 | 15:52:34 |
| 2.024,9400 | 26.581 | 15:52:04 |
| 2.024,7400 | 17.141 | 15:51:34 |
| 2.024,8100 | 27.216 | 15:51:04 |
| 2.025,0500 | 23.972 | 15:50:34 |
| 2.025,0800 | 68.184 | 15:50:04 |
| 2.025,2000 | 44.235 | 15:49:34 |
| 2.025,6800 | 39.240 | 15:49:04 |
| 2.026,0700 | 53.112 | 15:48:34 |
| 2.026,2500 | 46.661 | 15:48:04 |
| 2.025,9400 | 16.963 | 15:47:34 |
| 2.026,1800 | 45.555 | 15:47:04 |
| 2.025,7300 | 41.618 | 15:46:34 |
| 2.026,0100 | 15.712 | 15:46:04 |
| 2.026,2000 | 74.220 | 15:45:34 |
| 2.026,6900 | 50.009 | 15:45:04 |
| 2.026,4500 | 28.603 | 15:44:34 |
| 2.026,5700 | 16.035 | 15:44:04 |
| 2.026,6500 | 39.121 | 15:43:34 |
| 2.026,6800 | 34.563 | 15:43:04 |
| 2.026,8600 | 24.325 | 15:42:34 |
| 2.026,8400 | 72.032 | 15:42:04 |
| 2.027,4100 | 20.744 | 15:41:34 |
| 2.027,6400 | 26.479 | 15:41:04 |
| 2.027,5300 | 9.878 | 15:40:34 |
| 2.027,5700 | 3.728 | 15:40:04 |
| 2.027,3500 | 9.408 | 15:39:34 |
| 2.027,0300 | 32.531 | 15:39:04 |
| 2.027,2400 | 31.133 | 15:38:34 |
| 2.027,1400 | 8.956 | 15:38:04 |
| 2.027,2300 | 5.185 | 15:37:34 |
| 2.027,2300 | 24.558 | 15:37:04 |
| 2.027,0800 | 34.233 | 15:36:34 |
| 2.026,9700 | 41.962 | 15:36:04 |
| 2.026,6600 | 11.345 | 15:35:34 |
| 2.026,7400 | 14.124 | 15:35:04 |
| 2.026,7100 | 44.167 | 15:34:34 |
| 2.026,6400 | 35.784 | 15:34:04 |
| 2.027,0200 | 33.020 | 15:33:34 |
| 2.026,9700 | 37.025 | 15:33:04 |
| 2.027,1900 | 40.391 | 15:32:34 |
| 2.027,2400 | 56.788 | 15:32:04 |
| 2.027,5800 | 75.656 | 15:31:34 |
| 2.027,1900 | 121.063 | 15:31:04 |
| 2.026,9500 | 52.812 | 15:30:34 |
| 2.026,7600 | 25.843 | 15:30:04 |
| 2.026,3000 | 19.601 | 15:29:34 |
| 2.026,4400 | 112.072 | 15:29:04 |
| 2.025,9200 | 235.883 | 15:28:34 |
| 2.025,4200 | 44.188 | 15:28:04 |
| 2.024,4600 | 113.478 | 15:27:34 |
| 2.023,9600 | 108.232 | 15:27:04 |
| 2.025,4400 | 166.240 | 15:26:34 |
| 2.026,8100 | 50.178 | 15:26:04 |
| 2.027,0100 | 41.486 | 15:25:34 |
| 2.027,0900 | 14.988 | 15:25:04 |
| 2.027,1500 | 14.003 | 15:24:34 |
| 2.027,2100 | 16.238 | 15:24:04 |
| 2.027,4800 | 18.693 | 15:23:34 |
| 2.027,5100 | 14.352 | 15:23:04 |
| 2.027,7000 | 15.410 | 15:22:34 |
| 2.027,3800 | 10.187 | 15:22:04 |
| 2.027,2900 | 19.708 | 15:21:34 |
| 2.027,4600 | 10.183 | 15:21:04 |
| 2.027,2900 | 64.265 | 15:20:34 |
| 2.026,7900 | 31.264 | 15:20:04 |
| 2.026,5200 | 23.120 | 15:19:34 |
| 2.026,0700 | 213.064 | 15:19:04 |
| 2.026,1500 | 14.710 | 15:18:34 |
| 2.026,2300 | 26.460 | 15:18:04 |
| 2.026,2400 | 73.597 | 15:17:34 |
| 2.025,9300 | 46.103 | 15:17:04 |
| 2.026,4300 | 14.568 | 15:16:34 |
| 2.026,5600 | 32.069 | 15:16:04 |
| 2.026,6200 | 34.804 | 15:15:34 |
| 2.026,2100 | 14.897 | 15:15:04 |
| 2.026,0700 | 57.407 | 15:14:34 |
| 2.025,8900 | 14.440 | 15:14:04 |
| 2.025,7100 | 29.337 | 15:13:34 |
| 2.025,1800 | 24.990 | 15:13:04 |
| 2.025,3000 | 102.051 | 15:12:34 |
| 2.025,5400 | 36.421 | 15:12:04 |
| 2.025,7900 | 48.228 | 15:11:34 |
| 2.025,4800 | 25.015 | 15:11:04 |
| 2.025,6200 | 34.897 | 15:10:34 |
| 2.025,5600 | 5.539 | 15:10:04 |
| 2.026,1000 | 11.652 | 15:09:34 |
| 2.026,4400 | 32.182 | 15:09:04 |
| 2.026,1200 | 23.608 | 15:08:34 |
| 2.026,5800 | 19.361 | 15:08:04 |
| 2.026,6600 | 121.650 | 15:07:34 |
| 2.027,5300 | 38.468 | 15:07:04 |
| 2.027,8700 | 38.575 | 15:06:34 |
| 2.027,3600 | 58.178 | 15:06:04 |
| 2.027,2500 | 59.169 | 15:05:34 |
| 2.027,0200 | 29.135 | 15:04:34 |
| 2.026,9200 | 11.385 | 15:04:04 |
| 2.026,9500 | 46.177 | 15:03:34 |
| 2.027,5700 | 27.923 | 15:03:04 |
| 2.027,8900 | 27.992 | 15:02:34 |
| 2.027,4900 | 27.323 | 15:02:04 |
| 2.027,7200 | 27.801 | 15:01:34 |
| 2.028,4400 | 97.600 | 15:01:04 |
| 2.028,2300 | 19.681 | 15:00:34 |
| 2.027,8300 | 15.065 | 15:00:04 |
| 2.027,9300 | 12.682 | 14:59:34 |
| 2.027,9600 | 12.219 | 14:59:04 |
| 2.027,9700 | 43.542 | 14:58:34 |
| 2.027,9800 | 42.113 | 14:58:04 |
| 2.028,3200 | 12.518 | 14:57:34 |
| 2.028,1600 | 19.811 | 14:57:04 |
| 2.028,2800 | 34.650 | 14:56:34 |
| 2.028,3300 | 12.811 | 14:56:04 |
| 2.028,1200 | 9.604 | 14:55:34 |
| 2.028,0000 | 9.248 | 14:55:04 |
| 2.028,0600 | 36.474 | 14:54:34 |
| 2.028,0300 | 24.264 | 14:54:04 |
| 2.027,9300 | 6.531 | 14:53:34 |
| 2.027,8000 | 84.736 | 14:53:04 |
| 2.027,8800 | 14.313 | 14:52:34 |
| 2.027,7900 | 6.725 | 14:52:04 |
| 2.027,7400 | 19.775 | 14:51:34 |
| 2.027,9600 | 12.844 | 14:51:04 |
| 2.028,0600 | 7.859 | 14:50:34 |
| 2.028,1400 | 115.349 | 14:50:04 |
| 2.028,7200 | 30.220 | 14:49:34 |
| 2.028,1800 | 28.210 | 14:49:04 |
| 2.027,6700 | 37.934 | 14:48:34 |
| 2.027,7100 | 163.215 | 14:48:04 |
| 2.027,7200 | 46.895 | 14:47:34 |
| 2.027,5900 | 31.139 | 14:47:04 |
| 2.027,4800 | 17.415 | 14:46:34 |
| 2.027,4100 | 37.238 | 14:46:04 |
| 2.027,4200 | 24.780 | 14:45:34 |
| 2.027,6100 | 8.677 | 14:45:04 |
| 2.027,4200 | 22.693 | 14:44:34 |
| 2.027,6300 | 33.098 | 14:44:04 |
| 2.027,0000 | 12.819 | 14:43:34 |
| 2.027,1600 | 6.664 | 14:43:04 |
| 2.027,3700 | 18.211 | 14:42:34 |
| 2.027,1900 | 23.265 | 14:42:04 |
| 2.026,8100 | 36.704 | 14:41:34 |
| 2.026,7700 | 48.177 | 14:41:04 |
| 2.026,2700 | 110.873 | 14:40:34 |
| 2.025,7400 | 25.361 | 14:40:04 |
| 2.025,8100 | 14.789 | 14:39:34 |
| 2.025,7100 | 42.609 | 14:39:04 |
| 2.025,9000 | 14.669 | 14:38:34 |
| 2.026,0200 | 41.309 | 14:38:04 |
| 2.025,8900 | 44.130 | 14:37:34 |
| 2.026,5300 | 37.781 | 14:37:04 |
| 2.027,2000 | 37.132 | 14:36:34 |
| 2.027,0900 | 20.749 | 14:36:04 |
| 2.026,7500 | 22.149 | 14:35:34 |
| 2.026,8100 | 21.794 | 14:35:04 |
| 2.026,6300 | 16.093 | 14:34:34 |
| 2.026,2400 | 23.502 | 14:34:04 |
| 2.025,9700 | 16.541 | 14:33:34 |
| 2.026,1300 | 13.036 | 14:33:04 |
| 2.026,4200 | 9.716 | 14:32:34 |
| 2.026,4500 | 11.567 | 14:32:04 |
| 2.026,3800 | 7.136 | 14:31:34 |
| 2.026,4500 | 18.070 | 14:31:04 |
| 2.025,7300 | 3.420 | 14:30:34 |
| 2.025,7300 | 22.027 | 14:30:04 |
| 2.025,9500 | 15.907 | 14:29:34 |
| 2.026,1900 | 34.588 | 14:29:04 |
| 2.026,4000 | 22.978 | 14:28:34 |
| 2.026,6400 | 23.698 | 14:28:04 |
| 2.026,7100 | 51.284 | 14:27:34 |
| 2.026,5000 | 5.068 | 14:27:04 |
| 2.026,4300 | 2.578 | 14:26:34 |
| 2.026,5100 | 12.906 | 14:26:04 |
| 2.026,5400 | 43.182 | 14:25:34 |
| 2.026,5600 | 33.095 | 14:25:04 |
| 2.026,5200 | 3.786 | 14:24:34 |
| 2.026,6700 | 20.384 | 14:24:04 |
| 2.026,7900 | 22.558 | 14:23:34 |
| 2.025,9200 | 20.968 | 14:23:04 |
| 2.025,9400 | 6.698 | 14:22:34 |
| 2.026,0200 | 2.791 | 14:22:04 |
| 2.025,7600 | 117.714 | 14:21:34 |
| 2.025,8000 | 7.358 | 14:21:04 |
| 2.025,7200 | 8.055 | 14:20:34 |
| 2.025,7800 | 20.564 | 14:20:04 |
| 2.025,8900 | 39.583 | 14:19:34 |
| 2.025,5200 | 6.251 | 14:19:04 |
| 2.025,4400 | 6.818 | 14:18:34 |
| 2.025,5500 | 25.314 | 14:18:04 |
| 2.025,4700 | 6.190 | 14:17:34 |
| 2.025,3800 | 15.003 | 14:17:04 |
| 2.024,9600 | 18.253 | 14:16:34 |
| 2.025,5000 | 53.261 | 14:16:04 |
| 2.025,3100 | 67.907 | 14:15:34 |
| 2.026,4700 | 43.322 | 14:15:04 |
| 2.026,8700 | 127.151 | 14:14:34 |
| 2.027,8600 | 41.448 | 14:14:04 |
| 2.027,2700 | 1.340 | 14:13:34 |
| 2.027,4600 | 28.299 | 14:13:04 |
| 2.027,0700 | 19.318 | 14:12:34 |
| 2.026,7300 | 20.616 | 14:12:04 |
| 2.026,6700 | 51.780 | 14:11:34 |
| 2.026,7900 | 19.496 | 14:11:04 |
| 2.026,5600 | 28.700 | 14:10:34 |
| 2.026,5700 | 20.056 | 14:10:04 |
| 2.026,6000 | 19.586 | 14:09:34 |
| 2.026,7700 | 14.685 | 14:09:04 |
| 2.026,5900 | 20.517 | 14:08:34 |
| 2.026,8500 | 22.479 | 14:08:04 |
| 2.026,6700 | 16.721 | 14:07:34 |
| 2.026,5500 | 11.137 | 14:07:04 |
| 2.026,7700 | 79.326 | 14:06:34 |
| 2.026,5000 | 33.595 | 14:06:04 |
| 2.026,4200 | 3.377 | 14:05:34 |
| 2.026,5300 | 18.163 | 14:04:34 |
| 2.026,1900 | 11.573 | 14:04:04 |
| 2.026,3100 | 10.940 | 14:03:34 |
| 2.026,0400 | 4.701 | 14:03:04 |
| 2.025,8400 | 20.452 | 14:02:34 |
| 2.025,6500 | 30.220 | 14:02:04 |
| 2.025,7000 | 13.402 | 14:01:34 |
| 2.025,6800 | 6.257 | 14:01:04 |
| 2.026,1200 | 4.082 | 14:00:34 |
| 2.025,9000 | 29.595 | 14:00:04 |
| 2.025,8100 | 59.499 | 13:59:34 |
| 2.025,9700 | 3.900 | 13:59:04 |
| 2.025,8700 | 19.126 | 13:58:34 |
| 2.025,8900 | 25.766 | 13:58:04 |
| 2.025,8200 | 19.231 | 13:57:34 |
| 2.026,0300 | 17.735 | 13:57:04 |
| 2.026,0400 | 13.267 | 13:56:34 |
| 2.025,9900 | 38.507 | 13:56:04 |
| 2.025,8300 | 7.695 | 13:55:34 |
| 2.025,5800 | 5.968 | 13:55:04 |
| 2.026,0700 | 12.718 | 13:54:34 |
| 2.026,0600 | 12.913 | 13:54:04 |
| 2.026,0300 | 38.031 | 13:53:34 |
| 2.026,1700 | 25.883 | 13:53:04 |
| 2.025,9400 | 31.931 | 13:52:34 |
| 2.025,8800 | 17.967 | 13:52:04 |
| 2.025,7800 | 54.535 | 13:51:34 |
| 2.024,7900 | 14.227 | 13:51:04 |
| 2.024,7900 | 35.623 | 13:50:34 |
| 2.024,9200 | 80.386 | 13:50:04 |
| 2.024,1300 | 25.338 | 13:49:34 |
| 2.024,5500 | 81.613 | 13:49:04 |
| 2.024,5700 | 50.017 | 13:48:34 |
| 2.024,8400 | 37.780 | 13:48:04 |
| 2.024,8000 | 6.120 | 13:47:34 |
| 2.024,8300 | 18.997 | 13:47:04 |
| 2.024,5500 | 5.040 | 13:46:34 |
| 2.024,3100 | 6.805 | 13:46:04 |
| 2.024,2800 | 30.173 | 13:45:34 |
| 2.023,7700 | 105.470 | 13:45:04 |
| 2.023,0000 | 15.896 | 13:44:34 |
| 2.023,0400 | 23.880 | 13:44:04 |
| 2.023,2100 | 10.269 | 13:43:34 |
| 2.023,5900 | 50.899 | 13:43:04 |
| 2.023,6400 | 21.177 | 13:42:34 |
| 2.023,9200 | 6.135 | 13:42:04 |
| 2.023,8600 | 15.764 | 13:41:34 |
| 2.023,7900 | 8.846 | 13:41:04 |
| 2.023,7500 | 23.238 | 13:40:34 |
| 2.023,9900 | 16.973 | 13:40:04 |
| 2.024,1800 | 200.628 | 13:39:34 |
| 2.023,9000 | 7.338 | 13:39:04 |
| 2.024,1800 | 27.550 | 13:38:34 |
| 2.024,4000 | 24.908 | 13:38:04 |
| 2.024,8700 | 78.057 | 13:37:34 |
| 2.025,5100 | 54.903 | 13:37:04 |
| 2.025,4100 | 222.685 | 13:36:34 |
| 2.025,4400 | 33.715 | 13:36:04 |
| 2.025,3900 | 17.257 | 13:35:34 |
| 2.025,4900 | 33.116 | 13:35:04 |
| 2.025,5200 | 31.464 | 13:34:34 |
| 2.025,2600 | 3.588 | 13:34:04 |
| 2.025,2100 | 41.244 | 13:33:34 |
| 2.024,6200 | 239.879 | 13:33:04 |
| 2.024,7500 | 62.322 | 13:32:34 |
| 2.024,4100 | 6.741 | 13:32:04 |
| 2.024,3500 | 9.674 | 13:31:34 |
| 2.024,3300 | 7.520 | 13:31:04 |
| 2.024,2900 | 5.358 | 13:30:34 |
| 2.024,6900 | 25.073 | 13:30:04 |
| 2.024,9400 | 7.114 | 13:29:34 |
| 2.025,0300 | 685 | 13:29:04 |
| 2.024,9800 | 7.261 | 13:28:34 |
| 2.025,0800 | 14.134 | 13:28:04 |
| 2.025,1500 | 47.255 | 13:27:34 |
| 2.024,6200 | 10.699 | 13:27:04 |
| 2.024,6700 | 9.629 | 13:26:34 |
| 2.025,0300 | 130.754 | 13:26:04 |
| 2.025,6000 | 10.408 | 13:25:34 |
| 2.025,6300 | 20.584 | 13:25:04 |
| 2.025,8500 | 32.718 | 13:24:34 |
| 2.026,1400 | 27.963 | 13:24:04 |
| 2.025,9000 | 24.949 | 13:23:34 |
| 2.026,3900 | 10.619 | 13:23:04 |
| 2.026,6900 | 118.721 | 13:22:34 |
| 2.026,8000 | 9.821 | 13:22:04 |
| 2.027,0600 | 42.477 | 13:21:34 |
| 2.027,6600 | 23.731 | 13:21:04 |
| 2.027,8400 | 32.299 | 13:20:34 |
| 2.027,9600 | 12.857 | 13:20:04 |
| 2.028,0600 | 15.131 | 13:19:34 |
| 2.028,0300 | 39.397 | 13:19:04 |
| 2.027,7200 | 20.103 | 13:18:34 |
| 2.027,7400 | 54.464 | 13:18:04 |
| 2.028,1000 | 13.660 | 13:17:34 |
| 2.028,0600 | 62.444 | 13:17:04 |
| 2.028,0800 | 15.574 | 13:16:34 |
| 2.028,1000 | 9.237 | 13:16:04 |
| 2.027,7300 | 37.728 | 13:15:34 |
| 2.027,6300 | 39.380 | 13:15:04 |
| 2.027,0900 | 21.615 | 13:14:34 |
| 2.026,7000 | 26.193 | 13:14:04 |
| 2.026,4200 | 18.872 | 13:13:34 |
| 2.026,1700 | 20.631 | 13:13:04 |
| 2.026,0600 | 22.458 | 13:12:34 |
| 2.025,6100 | 17.934 | 13:12:04 |
| 2.025,8000 | 42.467 | 13:11:34 |
| 2.025,6400 | 100.002 | 13:11:04 |
| 2.025,1700 | 15.289 | 13:10:34 |
| 2.024,8900 | 40.175 | 13:10:04 |
| 2.025,0400 | 8.474 | 13:09:34 |
| 2.025,2300 | 34.075 | 13:09:04 |
| 2.024,7900 | 49.793 | 13:08:34 |
| 2.024,6800 | 13.366 | 13:08:04 |
| 2.024,3800 | 33.954 | 13:07:34 |
| 2.024,7500 | 69.235 | 13:07:04 |
| 2.025,0600 | 12.057 | 13:06:34 |
| 2.025,0300 | 36.807 | 13:06:04 |
| 2.025,1500 | 12.018 | 13:05:34 |
| 2.025,0000 | 25.721 | 13:05:04 |
| 2.025,3700 | 12.859 | 13:04:34 |
| 2.025,3500 | 44.355 | 13:04:04 |
| 2.025,7600 | 29.856 | 13:03:34 |
| 2.025,8600 | 16.904 | 13:03:04 |
| 2.025,9800 | 12.758 | 13:02:34 |
| 2.025,9400 | 21.790 | 13:02:04 |
| 2.026,6200 | 53.468 | 13:01:34 |
| 2.026,3600 | 12.657 | 13:01:04 |
| 2.026,4400 | 41.936 | 13:00:34 |
| 2.026,7700 | 23.282 | 13:00:04 |
| 2.026,6700 | 98.937 | 12:59:34 |
| 2.026,4100 | 27.892 | 12:59:04 |
| 2.026,7200 | 38.592 | 12:58:34 |
| 2.026,6900 | 23.124 | 12:58:04 |
| 2.026,8000 | 77.869 | 12:57:34 |
| 2.026,9400 | 151.396 | 12:57:04 |
| 2.027,1200 | 18.992 | 12:56:34 |
| 2.027,1800 | 28.835 | 12:56:04 |
| 2.027,4200 | 20.520 | 12:55:34 |
| 2.026,8300 | 30.390 | 12:55:04 |
| 2.026,9900 | 14.398 | 12:54:34 |
| 2.026,5200 | 165.894 | 12:54:04 |
| 2.026,0800 | 33.720 | 12:53:34 |
| 2.025,8500 | 35.965 | 12:53:04 |
| 2.025,5300 | 28.637 | 12:52:34 |
| 2.025,1500 | 54.936 | 12:52:04 |
| 2.024,3100 | 8.225 | 12:51:34 |
| 2.024,8200 | 19.383 | 12:51:04 |
| 2.024,4900 | 11.253 | 12:50:34 |
| 2.024,5600 | 17.119 | 12:50:04 |
| 2.024,2800 | 21.389 | 12:49:34 |
| 2.024,4100 | 14.251 | 12:49:04 |
| 2.023,6900 | 17.784 | 12:48:34 |
| 2.023,3800 | 19.557 | 12:48:04 |
| 2.023,0900 | 12.037 | 12:47:34 |
| 2.022,9200 | 47.405 | 12:47:04 |
| 2.023,0400 | 191.891 | 12:46:34 |
| 2.022,0900 | 79.196 | 12:46:04 |
| 2.021,1600 | 37.669 | 12:45:34 |
| 2.020,9500 | 12.256 | 12:45:04 |
| 2.021,1800 | 13.873 | 12:44:34 |
| 2.020,9000 | 13.255 | 12:44:04 |
| 2.020,9400 | 64.445 | 12:43:34 |
| 2.020,7700 | 10.399 | 12:43:04 |
| 2.020,7800 | 141.796 | 12:42:34 |
| 2.020,7200 | 6.062 | 12:42:04 |
| 2.020,6300 | 7.653 | 12:41:34 |
| 2.020,5300 | 19.483 | 12:41:04 |
| 2.020,5700 | 10.321 | 12:40:34 |
| 2.020,8600 | 34.808 | 12:40:04 |
| 2.020,6900 | 15.645 | 12:39:34 |
| 2.020,6800 | 22.085 | 12:39:04 |
| 2.020,8700 | 12.863 | 12:38:34 |
| 2.020,9800 | 8.653 | 12:38:04 |
| 2.021,2100 | 22.788 | 12:37:34 |
| 2.021,0300 | 9.483 | 12:37:04 |
| 2.020,6700 | 17.294 | 12:36:34 |
| 2.020,5600 | 19.049 | 12:36:04 |
| 2.020,8900 | 42.658 | 12:35:34 |
| 2.021,3600 | 29.336 | 12:35:04 |
| 2.020,9700 | 18.987 | 12:34:34 |
| 2.021,1600 | 18.907 | 12:34:04 |
| 2.021,0700 | 8.082 | 12:33:34 |
| 2.020,7700 | 24.706 | 12:33:04 |
| 2.020,8400 | 26.978 | 12:32:34 |
| 2.021,0300 | 9.227 | 12:32:04 |
| 2.020,9300 | 15.916 | 12:31:34 |
| 2.020,9200 | 54.655 | 12:31:04 |
| 2.020,6400 | 26.440 | 12:30:34 |
| 2.020,5400 | 9.184 | 12:30:04 |
| 2.020,5900 | 4.371 | 12:29:34 |
| 2.020,7500 | 5.345 | 12:29:04 |
| 2.020,7600 | 13.655 | 12:28:34 |
| 2.020,5100 | 18.486 | 12:28:04 |
| 2.020,4400 | 24.353 | 12:27:34 |
| 2.020,0300 | 34.576 | 12:27:04 |
| 2.019,8600 | 15.191 | 12:26:34 |
| 2.019,8700 | 104.305 | 12:26:04 |
| 2.019,9700 | 59.128 | 12:25:34 |
| 2.020,7000 | 78.052 | 12:25:04 |
| 2.020,4700 | 8.231 | 12:24:34 |
| 2.020,2800 | 66.925 | 12:24:04 |
| 2.019,5500 | 8.505 | 12:23:34 |
| 2.019,0200 | 22.258 | 12:23:04 |
| 2.018,9200 | 26.868 | 12:22:34 |
| 2.019,2400 | 13.132 | 12:22:04 |
| 2.019,3000 | 9.437 | 12:21:34 |
| 2.019,1600 | 9.323 | 12:21:04 |
| 2.019,1900 | 12.215 | 12:20:34 |
| 2.019,2300 | 10.072 | 12:20:04 |
| 2.019,4000 | 17.087 | 12:19:34 |
| 2.019,4700 | 67.292 | 12:19:04 |
| 2.019,8000 | 6.825 | 12:18:34 |
| 2.019,6900 | 10.317 | 12:18:04 |
| 2.019,0600 | 44.957 | 12:17:34 |
| 2.018,7400 | 26.555 | 12:17:04 |
| 2.018,8700 | 5.804 | 12:16:34 |
| 2.018,9800 | 5.617 | 12:16:04 |
| 2.018,9600 | 19.652 | 12:15:34 |
| 2.019,1100 | 12.191 | 12:15:04 |
| 2.019,2800 | 8.212 | 12:14:34 |
| 2.018,9200 | 12.471 | 12:14:04 |
| 2.018,9300 | 61.421 | 12:13:34 |
| 2.018,6500 | 79.105 | 12:13:04 |
| 2.018,8600 | 48.425 | 12:12:34 |
| 2.019,0500 | 55.642 | 12:12:04 |
| 2.019,0500 | 27.265 | 12:11:34 |
| 2.019,5700 | 7.631 | 12:11:04 |
| 2.019,0300 | 6.537 | 12:10:34 |
| 2.019,1100 | 9.389 | 12:10:04 |
| 2.019,6700 | 16.621 | 12:09:34 |
| 2.019,4100 | 19.564 | 12:09:04 |
| 2.019,2600 | 26.401 | 12:08:34 |
| 2.019,3300 | 137.158 | 12:08:04 |
| 2.019,4300 | 6.060 | 12:07:34 |
| 2.019,6600 | 13.514 | 12:07:04 |
| 2.019,5400 | 11.864 | 12:06:34 |
| 2.019,5000 | 23.273 | 12:06:04 |
| 2.019,8300 | 35.166 | 12:05:34 |
| 2.019,8500 | 122.219 | 12:05:04 |
| 2.019,1100 | 40.627 | 12:04:34 |
| 2.019,1400 | 24.433 | 12:04:04 |
| 2.018,8500 | 8.811 | 12:03:34 |
| 2.018,5700 | 29.113 | 12:03:04 |
| 2.018,8000 | 27.261 | 12:02:34 |
| 2.017,9500 | 42.442 | 12:02:04 |
| 2.018,2700 | 36.838 | 12:01:34 |
| 2.018,1900 | 35.504 | 12:01:04 |
| 2.017,4200 | 57.309 | 12:00:34 |
| 2.017,0800 | 28.974 | 12:00:04 |
| 2.017,0400 | 19.962 | 11:59:34 |
| 2.017,0100 | 15.977 | 11:59:04 |
| 2.016,9900 | 21.739 | 11:58:34 |
| 2.016,6600 | 21.245 | 11:58:04 |
| 2.016,8000 | 31.816 | 11:57:34 |
| 2.016,6900 | 10.559 | 11:57:04 |
| 2.016,6700 | 15.270 | 11:56:34 |
| 2.016,4300 | 49.553 | 11:56:04 |
| 2.015,5000 | 32.484 | 11:55:34 |
| 2.015,4200 | 39.996 | 11:55:04 |
| 2.015,1000 | 11.330 | 11:54:34 |
| 2.015,0300 | 10.459 | 11:54:04 |
| 2.014,6900 | 63.504 | 11:53:34 |
| 2.014,7200 | 28.098 | 11:53:04 |
| 2.015,0800 | 5.097 | 11:52:34 |
| 2.015,1000 | 10.076 | 11:52:04 |
| 2.014,9500 | 10.830 | 11:51:34 |
| 2.014,8900 | 38.647 | 11:51:04 |
| 2.014,7600 | 59.521 | 11:50:34 |
| 2.014,4600 | 4.338 | 11:50:04 |
| 2.014,3900 | 13.486 | 11:49:34 |
| 2.014,2500 | 45.680 | 11:49:04 |
| 2.014,1800 | 19.057 | 11:48:34 |
| 2.014,1800 | 16.168 | 11:48:04 |
| 2.014,3000 | 17.116 | 11:47:34 |
| 2.014,2900 | 23.719 | 11:47:04 |
| 2.014,3900 | 34.875 | 11:46:34 |
| 2.014,3900 | 41.586 | 11:46:04 |
| 2.014,0600 | 30.602 | 11:45:34 |
| 2.014,2500 | 61.014 | 11:45:04 |
| 2.013,6700 | 78.900 | 11:44:34 |
| 2.013,1900 | 34.817 | 11:44:04 |
| 2.013,6800 | 33.629 | 11:43:34 |
| 2.013,9000 | 15.374 | 11:43:04 |
| 2.014,1000 | 72.345 | 11:42:34 |
| 2.014,0900 | 98.959 | 11:42:04 |
| 2.015,8300 | 28.573 | 11:41:34 |
| 2.016,4200 | 29.709 | 11:41:04 |
| 2.016,7500 | 97.487 | 11:40:34 |
| 2.016,6800 | 28.744 | 11:40:04 |
| 2.016,5500 | 26.323 | 11:39:34 |
| 2.016,8400 | 118.930 | 11:39:04 |
| 2.017,9500 | 37.812 | 11:38:34 |
| 2.018,2100 | 91.373 | 11:38:04 |
| 2.019,2500 | 9.113 | 11:37:34 |
| 2.019,3100 | 58.495 | 11:37:04 |
| 2.019,1800 | 28.908 | 11:36:34 |
| 2.019,1600 | 17.151 | 11:36:04 |
| 2.019,3700 | 48.280 | 11:35:34 |
| 2.019,3000 | 36.727 | 11:35:04 |
| 2.018,5500 | 19.161 | 11:34:34 |
| 2.018,1700 | 360.763 | 11:34:04 |
| 2.017,8000 | 42.442 | 11:33:34 |
| 2.017,7000 | 6.924 | 11:33:04 |
| 2.017,5500 | 15.224 | 11:32:34 |
| 2.017,7700 | 40.718 | 11:32:04 |
| 2.017,8900 | 15.014 | 11:31:34 |
| 2.017,8900 | 33.247 | 11:31:04 |
| 2.018,0700 | 28.788 | 11:30:34 |
| 2.018,3800 | 44.685 | 11:30:04 |
| 2.018,5900 | 32.318 | 11:29:34 |
| 2.018,6200 | 15.545 | 11:29:04 |
| 2.018,8900 | 11.804 | 11:28:34 |
| 2.019,0800 | 63.867 | 11:28:04 |
| 2.018,9000 | 15.540 | 11:27:34 |
| 2.019,0900 | 22.633 | 11:27:04 |
| 2.019,1900 | 18.762 | 11:26:34 |
| 2.019,1900 | 69.388 | 11:26:04 |
| 2.019,8700 | 45.867 | 11:25:34 |
| 2.019,4700 | 33.721 | 11:25:04 |
| 2.020,4100 | 42.663 | 11:24:34 |
| 2.020,8100 | 61.298 | 11:24:04 |
| 2.020,2300 | 55.503 | 11:23:34 |
| 2.020,5000 | 96.555 | 11:23:04 |
| 2.020,3700 | 128.882 | 11:22:34 |
| 2.020,4900 | 39.509 | 11:22:04 |
| 2.020,4700 | 28.063 | 11:21:34 |
| 2.020,8300 | 51.039 | 11:21:04 |
| 2.020,7000 | 36.552 | 11:20:34 |
| 2.021,3200 | 37.707 | 11:20:04 |
| 2.021,1500 | 259.070 | 11:19:34 |
| 2.021,5800 | 159.412 | 11:19:04 |
| 2.022,0300 | 61.210 | 11:18:34 |
| 2.021,8000 | 20.139 | 11:18:04 |
| 2.022,3900 | 24.096 | 11:17:34 |
| 2.021,6400 | 28.809 | 11:17:04 |
| 2.021,3100 | 65.532 | 11:16:34 |
| 2.021,2700 | 100.791 | 11:16:04 |
| 2.021,7000 | 35.324 | 11:15:34 |
| 2.021,6400 | 53.874 | 11:15:04 |
| 2.021,2100 | 33.112 | 11:14:34 |
| 2.021,1800 | 51.102 | 11:14:04 |
| 2.020,4900 | 89.169 | 11:13:34 |
| 2.020,7000 | 59.179 | 11:13:04 |
| 2.020,3300 | 87.548 | 11:12:34 |
| 2.020,6700 | 70.956 | 11:12:04 |
| 2.019,7500 | 64.260 | 11:11:34 |
| 2.019,9300 | 40.151 | 11:11:04 |
| 2.020,1700 | 103.763 | 11:10:34 |
| 2.019,9000 | 154.367 | 11:10:04 |
| 2.019,0800 | 56.560 | 11:09:34 |
| 2.019,2100 | 74.089 | 11:09:04 |
| 2.019,1300 | 17.018 | 11:08:34 |
| 2.019,3600 | 328.869 | 11:08:04 |
| 2.018,0700 | 15.343 | 11:07:34 |
| 2.018,0100 | 41.861 | 11:07:04 |
| 2.017,8500 | 23.032 | 11:06:34 |
| 2.017,8300 | 27.624 | 11:06:04 |
| 2.017,6800 | 37.823 | 11:05:34 |
| 2.017,8000 | 12.643 | 11:05:04 |
| 2.017,8200 | 11.710 | 11:04:34 |
| 2.017,6800 | 25.924 | 11:04:04 |
| 2.017,7100 | 24.867 | 11:03:34 |
| 2.017,4700 | 28.032 | 11:03:04 |
| 2.017,7100 | 57.091 | 11:02:34 |
| 2.017,6500 | 39.780 | 11:02:04 |
| 2.017,4200 | 37.504 | 11:01:34 |
| 2.017,5300 | 48.279 | 11:01:04 |
| 2.018,0400 | 59.763 | 11:00:34 |
| 2.018,1100 | 132.294 | 11:00:04 |
| 2.017,9700 | 26.138 | 10:59:34 |
| 2.018,0400 | 34.844 | 10:59:04 |
| 2.018,2400 | 71.995 | 10:58:34 |
| 2.018,1400 | 54.777 | 10:58:04 |
| 2.018,4100 | 53.541 | 10:57:34 |
| 2.018,1100 | 21.120 | 10:57:04 |
| 2.018,1100 | 76.280 | 10:56:34 |
| 2.018,3800 | 41.164 | 10:56:04 |
| 2.017,7400 | 55.687 | 10:55:34 |
| 2.016,5500 | 144.420 | 10:55:04 |
| 2.016,4800 | 39.756 | 10:54:34 |
| 2.015,9800 | 70.500 | 10:54:04 |
| 2.016,6500 | 36.645 | 10:53:34 |
| 2.017,7100 | 92.902 | 10:53:04 |
| 2.017,3100 | 17.585 | 10:52:34 |
| 2.017,0700 | 71.927 | 10:52:04 |
| 2.017,3300 | 47.077 | 10:51:34 |
| 2.016,9100 | 84.911 | 10:51:04 |
| 2.017,3500 | 65.283 | 10:50:34 |
| 2.018,3900 | 200.196 | 10:50:04 |
| 2.017,9800 | 114.684 | 10:49:34 |
| 2.018,3500 | 65.048 | 10:49:04 |
| 2.018,3300 | 69.839 | 10:48:34 |
| 2.018,2700 | 63.677 | 10:48:04 |
| 2.018,1600 | 126.169 | 10:47:34 |
| 2.019,5100 | 52.844 | 10:47:04 |
| 2.019,5200 | 83.183 | 10:46:34 |
| 2.019,5300 | 102.865 | 10:46:04 |
| 2.018,7600 | 12.573 | 10:45:34 |
| 2.018,1100 | 32.167 | 10:45:04 |
| 2.017,8100 | 37.492 | 10:44:34 |
| 2.017,7700 | 39.085 | 10:44:04 |
| 2.017,1600 | 47.083 | 10:43:34 |
| 2.016,7000 | 54.895 | 10:43:04 |
| 2.017,4800 | 96.575 | 10:42:34 |
| 2.018,6200 | 27.263 | 10:42:04 |
| 2.018,3700 | 32.710 | 10:41:34 |
| 2.017,8000 | 55.810 | 10:41:04 |
| 2.017,1400 | 83.761 | 10:40:34 |
| 2.015,5800 | 26.520 | 10:40:04 |
| 2.015,5800 | 48.215 | 10:39:34 |
| 2.015,4700 | 47.711 | 10:39:04 |
| 2.015,1800 | 40.519 | 10:38:34 |
| 2.015,2800 | 50.467 | 10:38:04 |
| 2.014,8200 | 66.311 | 10:37:34 |
| 2.014,7800 | 49.916 | 10:37:04 |
| 2.015,2100 | 66.824 | 10:36:34 |
| 2.015,5800 | 63.612 | 10:36:04 |
| 2.015,3900 | 38.497 | 10:35:34 |
| 2.015,3000 | 50.279 | 10:35:04 |
| 2.014,3000 | 81.312 | 10:34:34 |
| 2.016,0500 | 61.663 | 10:34:04 |
| 2.014,7600 | 108.067 | 10:33:34 |
| 2.011,3400 | 132.068 | 10:33:04 |
| 2.010,6300 | 47.263 | 10:32:34 |
| 2.009,4100 | 47.466 | 10:32:04 |
| 2.009,4800 | 53.078 | 10:31:34 |
| 2.009,5800 | 42.413 | 10:31:04 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΑΜΨΑ | 47,0000 | 11,37 % | 4,8000 | 404 |
| ΛΑΝΑΚ | 1,5400 | 8,45 % | 0,1200 | 5.670 |
| ΦΟΥΝΤΛ | 1,0150 | 6,17 % | 0,0590 | 103.615 |
| ΕΛΤΟΝ | 2,0100 | 5,51 % | 0,1050 | 115.150 |
| ΛΟΓΟΣ | 2,2800 | 4,59 % | 0,1000 | 1.388 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 2.065 |
| ΜΟΗ | 26,6000 | 4,31 % | 1,1000 | 363.897 |
| ΜΕΒΑ | 8,9500 | 4,07 % | 0,3500 | 60.470 |
| ΕΛΧΑ | 3,2000 | 3,56 % | 0,1100 | 444.618 |
| ΠΡΔ | 0,4800 | 3,45 % | 0,0160 | 26.970 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9800 | 0,66 % | 0,0460 | 59.439.237 |
| ΕΤΕ | 12,9400 | 1,97 % | 0,2500 | 50.430.437 |
| ΕΥΡΩΒ | 3,4070 | 1,19 % | 0,0400 | 27.820.717 |
| ΑΛΦΑ | 3,4850 | -0,09 % | -0,0030 | 26.132.500 |
| ΔΕΗ | 15,0800 | 1,41 % | 0,2100 | 21.812.276 |
| MTLN | 43,0000 | 2,38 % | 1,0000 | 19.091.508 |
| ΜΠΕΛΑ | 27,3200 | 1,41 % | 0,3800 | 9.779.043 |
| ΜΟΗ | 26,6000 | 4,31 % | 1,1000 | 9.557.563 |
| ΟΤΕ | 16,2900 | 1,69 % | 0,2700 | 8.873.037 |
| ΟΠΑΠ | 18,4600 | 0,33 % | 0,0600 | 6.782.784 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9800 | 0,66 % | 8.539.461 | 59,44εκ. |
| ΕΥΡΩΒ | 3,4070 | 1,19 % | 8.116.182 | 27,82εκ. |
| ΑΛΦΑ | 3,4850 | -0,09 % | 7.472.349 | 26,13εκ. |
| ΙΝΛΟΤ | 1,1340 | 2,16 % | 4.139.289 | 4,69εκ. |
| ΕΤΕ | 12,9400 | 1,97 % | 3.892.061 | 50,43εκ. |
| ΔΕΗ | 15,0800 | 1,41 % | 1.450.512 | 21,81εκ. |
| BOCHGR | 8,1800 | 2,25 % | 700.025 | 5,65εκ. |
| ΔΑΑ | 10,1000 | -0,39 % | 607.363 | 6,16εκ. |
| ΟΤΕ | 16,2900 | 1,69 % | 546.201 | 8,87εκ. |
| ΕΧΑΕ | 6,2900 | 0,00 % | 494.259 | 3,09εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΧΑΕ | 6,2900 | 0,00 % | 494.259 | 0,82 % |
| EIS | 1,7460 | 2,71 % | 112.408 | 0,73 % |
| ΠΕΙΡ | 6,9800 | 0,66 % | 8.539.461 | 0,68 % |
| ΜΕΒΑ | 8,9500 | 4,07 % | 60.470 | 0,58 % |
| ΕΛΤΟΝ | 2,0100 | 5,51 % | 115.150 | 0,43 % |
| ΒΙΟΣΚ | 3,0600 | 3,38 % | 73.196 | 0,43 % |
| ΕΤΕ | 12,9400 | 1,97 % | 3.892.061 | 0,43 % |
| ΛΕΒΠ | 0,2040 | 0,00 % | 8.800 | 0,41 % |
| ΔΕΗ | 15,0800 | 1,41 % | 1.450.512 | 0,39 % |
| ΜΟΗ | 26,6000 | 4,31 % | 363.897 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΛΑΝΑΚ | 1,5400 | 8,45 % | 5.670 | 14,08 % |
| ΛΑΜΨΑ | 47,0000 | 11,37 % | 404 | 9,48 % |
| ΦΟΥΝΤΛ | 1,0150 | 6,17 % | 103.615 | 8,68 % |
| ΜΕΡΚΟ | 34,0000 | -4,49 % | 57 | 8,43 % |
| ΝΑΥΠ | 1,3650 | -1,44 % | 17.802 | 7,22 % |
| ΕΥΑΠΣ | 3,7000 | 1,37 % | 35.220 | 7,12 % |
| ΧΑΙΔΕ | 0,7600 | -2,56 % | 5.131 | 7,05 % |
| ΜΕΒΑ | 8,9500 | 4,07 % | 60.470 | 6,40 % |
| ΕΛΤΟΝ | 2,0100 | 5,51 % | 115.150 | 6,04 % |
| ΜΙΝ | 0,6220 | 0,97 % | 5.566 | 5,84 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|