Συνεχης ενημερωση

VIOHALCO SA/NV (ΒΙΟ)

9,7900 €

0,2900 (3,05%)

Άνοιγμα 9,5100
Υψηλό 9,8000
Χαμηλό 9,4700

Όγκος 239.398
Τζίρος 2.310.947 €
Πράξεις 909

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
9,7900	100	17:17:52
9,7900	2.213	17:17:39
9,7900	2.500	17:17:39
9,7900	287	17:17:39
9,7900	713	17:14:32
9,7900	5	17:14:32
9,7900	200	17:14:32
9,7900	222	17:14:32
9,7900	100	17:14:32
9,7900	260	17:14:32
9,7900	40	17:13:55
9,7900	778	17:10:12
9,7900	500	17:10:12
9,7900	50	17:10:12
9,7900	20	17:10:12
9,7900	250	17:10:12
9,7900	330	17:10:12
9,7900	1.500	17:10:12
9,7900	200	17:10:12
9,7900	400	17:10:12
9,7900	400	17:10:12
9,7900	210	17:10:12
9,7900	362	17:10:12
9,7900	95	17:10:12
9,7900	73	17:10:12
9,7900	933	17:10:12
9,7900	175	17:10:12
9,7900	177	17:10:12
9,7900	78	17:10:12
9,7900	81	17:10:12
9,7900	500	17:10:12
9,7900	74	17:10:12
9,7900	118	17:10:12
9,7900	120	17:10:12
9,7900	86	17:10:12
9,7900	665	17:10:12
9,7900	142	17:10:12
9,7900	1	17:10:12
9,7800	180	16:59:51
9,7800	8	16:59:51
9,7800	127	16:58:15
9,7800	11	16:57:50
9,7800	104	16:57:32
9,7700	5.000	16:57:30
9,7800	271	16:55:55
9,7800	193	16:55:55
9,7800	36	16:55:55
9,7900	176	16:54:41
9,7800	108	16:54:39
9,7800	392	16:54:39
9,7800	30	16:54:18
9,7900	150	16:53:41
9,7900	100	16:53:07
9,7900	106	16:53:04
9,7900	4	16:53:04
9,7900	352	16:53:04
9,7900	1.487	16:53:04
9,7900	77	16:53:04
9,7900	50	16:52:10
9,7900	260	16:50:57
9,7900	600	16:50:26
9,8000	96	16:50:13
9,7900	440	16:50:11
9,7900	1	16:50:11
9,7900	1	16:49:43
9,7900	121	16:49:43
9,7900	150	16:49:26
9,7900	100	16:49:15
9,7800	113	16:48:41
9,7800	222	16:48:41
9,7800	65	16:48:41
9,7800	20	16:48:37
9,7900	127	16:48:05
9,8000	45	16:45:22
9,7900	105	16:45:22
9,7900	195	16:45:12
9,7900	181	16:45:12
9,7900	118	16:44:34
9,7900	201	16:44:33
9,7800	29	16:44:31
9,8000	480	16:43:47
9,7900	1	16:43:24
9,7900	9	16:43:24
9,8000	96	16:42:47
9,8000	360	16:42:07
9,8000	105	16:41:48
9,8000	1.800	16:41:45
9,8000	3.093	16:41:21
9,7900	18	16:41:21
9,7900	1.750	16:41:21
9,7900	439	16:41:21
9,7800	87	16:40:53
9,7800	13	16:40:53
9,7900	6	16:38:49
9,7900	55	16:37:49
9,7900	12	16:37:49
9,7800	150	16:37:47
9,7800	150	16:37:47
9,7800	10	16:37:40
9,7900	80	16:37:09
9,7900	108	16:37:07
9,7800	740	16:37:03
9,7800	100	16:37:03
9,7800	194	16:37:03
9,7800	466	16:37:03
9,7800	21	16:35:59
9,7800	179	16:35:59
9,7800	14	16:34:13
9,7800	186	16:34:13
9,7900	1	16:33:28
9,7900	1	16:33:26
9,7900	2	16:33:26
9,7900	201	16:33:26
9,7900	1	16:33:26
9,7900	1	16:33:25
9,7900	139	16:33:25
9,7900	45	16:33:25
9,7900	352	16:33:25
9,7900	1	16:33:25
9,7900	419	16:33:25
9,7900	502	16:33:25
9,7900	194	16:33:25
9,7900	905	16:33:25
9,7900	1.230	16:33:25
9,7900	175	16:33:25
9,8000	467	16:32:14
9,8000	108	16:29:53
9,7900	11	16:28:53
9,8000	152	16:28:04
9,7900	400	16:27:45
9,8000	105	16:27:23
9,8000	599	16:27:20
9,8000	4.590	16:27:17
9,8000	50	16:27:17
9,8000	200	16:27:17
9,8000	140	16:27:17
9,7900	1	16:27:07
9,7900	167	16:26:49
9,7900	32	16:26:22
9,7900	468	16:26:22
9,7900	98	16:26:22
9,7800	20	16:26:20
9,7900	4.434	16:26:18
9,7900	500	16:26:18
9,7900	66	16:26:18
9,7800	28	16:25:54
9,7800	60	16:25:50
9,7800	162	16:25:50
9,7900	34	16:24:34
9,7900	160	16:24:34
9,7900	90	16:24:31
9,7900	16	16:24:31
9,7900	93	16:24:27
9,7500	2.673	16:24:25
9,7700	109	16:24:25
9,7700	762	16:24:25
9,7700	93	16:24:25
9,7700	10	16:24:25
9,7700	99	16:24:25
9,7700	131	16:24:25
9,7700	240	16:24:25
9,7700	883	16:24:25
9,7900	141	16:24:24
9,7900	100	16:24:24
9,7900	500	16:24:24
9,7900	159	16:24:24
9,7800	100	16:24:24
9,7900	109	16:23:58
9,7700	87	16:23:42
9,7900	132	16:22:10
9,7800	98	16:22:10
9,7800	102	16:20:51
9,7800	28	16:20:51
9,7800	192	16:20:50
9,7800	100	16:20:38
9,7700	30	16:20:26
9,7800	80	16:17:13
9,7800	25	16:17:13
9,7800	99	16:17:00
9,7800	40	16:16:58
9,7800	200	16:16:09
9,7700	500	16:15:48
9,7800	3	16:15:08
9,7800	143	16:12:37
9,7800	500	16:12:22
9,7800	141	16:12:22
9,7800	109	16:10:59
9,7800	20	16:10:59
9,7800	50	16:10:35
9,7800	250	16:10:35
9,7800	400	16:10:35
9,7800	300	16:10:35
9,7700	500	16:10:13
9,7700	19	16:10:00
9,7700	350	16:09:52
9,7600	850	16:09:35
9,7600	100	16:09:05
9,7500	453	16:08:50
9,7500	547	16:08:34
9,7500	200	16:08:34
9,7500	3	16:08:34
9,7500	1.000	16:08:22
9,7500	190	16:08:01
9,7400	8	16:07:49
9,7500	206	16:07:48
9,7500	104	16:06:32
9,7500	104	16:04:17
9,7500	509	16:03:48
9,7400	950	16:03:44
9,7400	50	16:03:44
9,7500	100	16:02:50
9,7500	206	16:01:26
9,7500	112	15:57:00
9,7500	2.000	15:56:56
9,7500	1.900	15:56:52
9,7500	1.031	15:56:38
9,7500	864	15:56:37
9,7500	1.671	15:56:37
9,7600	100	15:56:27
9,7600	500	15:56:27
9,7600	100	15:56:27
9,7600	100	15:56:27
9,7600	200	15:56:27
9,7500	100	15:56:18
9,7500	100	15:56:18
9,7500	129	15:56:18
9,7500	121	15:55:53
9,7500	200	15:54:04
9,7500	100	15:54:04
9,7500	100	15:54:04
9,7500	100	15:54:04
9,7400	77	15:53:51
9,7400	323	15:53:34
9,7600	100	15:53:34
9,7700	126	15:52:14
9,7700	5	15:52:13
9,7600	2	15:52:13
9,7400	470	15:50:05
9,7400	3	15:50:05
9,7400	7	15:50:05
9,7400	3	15:49:56
9,7400	3	15:49:51
9,7400	3	15:49:50
9,7400	22	15:49:49
9,7400	26	15:49:49
9,7400	5	15:49:49
9,7400	8	15:49:46
9,7400	17	15:49:46
9,7400	5	15:49:43
9,7400	26	15:49:43
9,7400	9	15:49:43
9,7400	100	15:49:42
9,7400	11	15:49:39
9,7400	2	15:49:39
9,7400	19	15:49:39
9,7400	15	15:49:38
9,7400	8	15:49:38
9,7400	4	15:49:38
9,7400	8	15:49:36
9,7400	27	15:49:31
9,7400	25	15:49:28
9,7400	100	15:49:28
9,7400	22	15:49:27
9,7400	28	15:49:27
9,7400	20	15:49:25
9,7400	4	15:49:21
9,7400	5	15:49:21
9,7400	6	15:49:21
9,7400	27	15:49:20
9,7400	29	15:49:20
9,7400	3	15:49:20
9,7400	14	15:49:20
9,7400	11	15:49:01
9,7400	5	15:49:01
9,7400	11	15:48:56
9,7400	5	15:48:56
9,7400	1	15:48:56
9,7400	20	15:48:55
9,7400	180	15:48:55
9,7400	1	15:48:55
9,7400	14	15:48:50
9,7400	3	15:48:49
9,7400	5	15:48:47
9,7400	18	15:48:47
9,7400	4	15:48:42
9,7400	3	15:48:42
9,7400	7	15:48:41
9,7400	12	15:48:41
9,7400	11	15:48:41
9,7400	18	15:48:41
9,7400	12	15:48:40
9,7400	6	15:48:40
9,7400	5	15:48:40
9,7400	1	15:48:40
9,7200	100	15:48:28
9,7200	124	15:48:26
9,7200	176	15:48:06
9,7200	1	15:48:06
9,7100	73	15:48:06
9,7100	27	15:48:05
9,7100	73	15:48:05
9,7100	300	15:48:03
9,7100	127	15:48:01
9,7100	173	15:48:01
9,7100	100	15:47:56
9,7100	3	15:47:49
9,7100	447	15:47:49
9,7100	17	15:47:49
9,7100	12	15:47:48
9,7100	5	15:47:46
9,7100	16	15:47:43
9,7100	50	15:47:43
9,7100	150	15:47:43
9,7100	95	15:47:42
9,7100	7	15:47:39
9,7100	1	15:47:34
9,7100	16	15:47:34
9,7100	21	15:47:34
9,7000	500	15:47:17
9,7000	400	15:47:17
9,7000	93	15:47:08
9,7000	15	15:47:06
9,7000	21	15:47:06
9,6800	131	15:47:06
9,6800	206	15:47:06
9,6800	163	15:47:06
9,7000	644	15:47:05
9,7000	300	15:47:05
9,7000	20	15:47:05
9,7000	3.648	15:47:05
9,7000	100	15:47:05
9,7000	250	15:47:05
9,7000	38	15:47:05
9,7000	5	15:47:05
9,6900	1	15:47:05
9,6900	5	15:46:04
9,6900	221	15:46:04
9,6900	119	15:46:01
9,6900	1.904	15:46:00
9,6900	500	15:46:00
9,6900	500	15:46:00
9,6900	96	15:46:00
9,6800	2	15:45:56
9,6800	165	15:45:56
9,6800	109	15:45:09
9,6600	1.500	15:45:09
9,6600	1.500	15:45:07
9,6500	100	15:45:06
9,6600	75	15:45:05
9,6600	464	15:45:05
9,6600	143	15:45:05
9,6600	1.500	15:45:03
9,6600	1.500	15:45:02
9,6500	41	15:43:55
9,6500	459	15:43:55
9,6600	500	15:43:54
9,6800	224	15:40:38
9,6800	100	15:40:38
9,6800	1	15:40:38
9,6700	175	15:40:38
9,6700	4	15:40:38
9,6700	96	15:40:38
9,6700	4	15:38:12
9,6500	541	15:31:25
9,6500	190	15:31:25
9,6500	209	15:31:25
9,6500	55	15:31:25
9,6600	504	15:31:25
9,6600	194	15:31:25
9,6600	353	15:31:25
9,6600	454	15:31:25
9,6800	17	15:30:50
9,6600	46	15:30:45
9,6600	224	15:30:45
9,6800	1.000	15:26:54
9,6800	194	15:26:13
9,6800	20	15:26:13
9,6800	200	15:26:13
9,6700	13	15:26:13
9,6700	323	15:26:13
9,6700	50	15:26:13
9,6600	200	15:21:01
9,6700	50	15:20:30
9,6700	100	15:19:59
9,6700	37	15:13:04
9,6700	184	15:13:04
9,6700	542	15:13:04
9,6700	37	15:13:04
9,6500	45	15:11:49
9,6500	55	15:11:49
9,6700	10	15:11:28
9,6500	100	15:10:11
9,6500	261	15:08:26
9,6500	109	15:08:26
9,6700	460	15:08:00
9,6700	140	15:08:00
9,6700	109	15:07:52
9,6700	100	15:07:37
9,6700	50	15:06:37
9,6700	100	15:06:20
9,6700	31	15:04:37
9,6600	20	15:04:37
9,6700	100	15:03:21
9,6600	5	15:00:06
9,6600	503	15:00:06
9,6600	1	15:00:06
9,6600	6	14:59:50
9,6600	201	14:57:14
9,6600	1	14:57:14
9,6700	500	14:57:04
9,6600	2	14:56:04
9,6600	205	14:56:04
9,6600	1	14:56:04
9,6600	5	14:55:35
9,6600	374	14:55:35
9,6600	185	14:55:35
9,6600	15	14:55:35
9,6600	455	14:55:35
9,6600	93	14:54:57
9,6600	101	14:54:57
9,6600	704	14:54:57
9,6600	98	14:54:57
9,6600	1	14:54:57
9,6600	3	14:54:57
9,6800	20	14:52:59
9,6800	495	14:52:59
9,6600	114	14:50:27
9,6600	186	14:50:27
9,6600	370	14:49:53
9,6800	101	14:49:15
9,6600	368	14:49:14
9,6800	200	14:49:07
9,6800	204	14:48:42
9,6700	5	14:48:24
9,6700	50	14:47:55
9,6700	5	14:47:55
9,6900	104	14:46:58
9,6900	38	14:46:56
9,6900	115	14:46:56
9,6900	347	14:46:56
9,6900	453	14:45:44
9,6800	260	14:45:44
9,6800	18	14:45:44
9,6800	169	14:45:44
9,6700	68	14:44:44
9,6700	30	14:44:44
9,6700	68	14:43:42
9,6600	20	14:40:58
9,6700	2	14:40:40
9,6700	194	14:40:35
9,6700	5	14:39:54
9,6700	1	14:38:11
9,6800	131	14:37:19
9,6800	568	14:37:19
9,6800	1	14:37:19
9,6800	300	14:37:19
9,6800	50	14:33:47
9,6800	100	14:33:47
9,6700	100	14:33:18
9,6600	56	14:33:13
9,6500	79	14:33:06
9,6500	530	14:29:09
9,6500	150	14:29:09
9,6500	291	14:29:09
9,6500	200	14:29:09
9,6600	182	14:26:55
9,6600	20	14:26:55
9,6500	27	14:24:54
9,6500	3	14:24:54
9,6400	540	14:24:05
9,6400	154	14:24:05
9,6400	101	14:24:05
9,6400	5	14:24:05
9,6600	71	14:24:02
9,6500	29	14:24:02
9,6500	951	14:23:59
9,6500	49	14:23:59
9,6500	51	14:23:20
9,6500	48	14:23:20
9,6500	2	14:22:49
9,6500	250	14:22:48
9,6500	100	14:22:48
9,6600	206	14:22:01
9,6500	27	14:20:54
9,6500	30	14:20:49
9,6500	4	14:20:47
9,6500	89	14:20:47
9,6500	12	14:20:47
9,6400	69	14:20:16
9,6400	905	14:20:07
9,6400	95	14:20:07
9,6500	50	14:19:22
9,6500	10	14:19:13
9,6500	107	14:19:13
9,6500	8	14:18:29
9,6500	100	14:18:29
9,6500	100	14:18:25
9,6500	900	14:18:25
9,6500	2.000	14:18:25
9,6400	114	14:17:47
9,6400	351	14:17:47
9,6400	149	14:17:47
9,6400	500	14:17:39
9,6400	250	14:17:39
9,6400	1	14:17:39
9,6400	100	14:17:39
9,6300	100	14:17:28
9,6300	238	14:17:28
9,6300	500	14:17:28
9,6300	380	14:17:28
9,6300	110	14:17:19
9,6200	500	14:17:15
9,6100	68	14:17:08
9,6200	432	14:17:08
9,6300	110	14:17:02
9,6200	250	14:17:02
9,6200	500	14:17:02
9,6200	500	14:17:02
9,6200	1.000	14:16:59
9,6200	1.000	14:16:59
9,6200	500	14:16:56
9,6200	500	14:16:53
9,6200	182	14:16:53
9,6200	818	14:16:47
9,6200	682	14:16:47
9,6200	318	14:16:43
9,6200	1.000	14:16:43
9,6200	182	14:16:43
9,6200	399	14:16:15
9,6200	180	14:16:15
9,6200	421	14:16:15
9,6100	49	14:15:29
9,6100	235	14:15:29
9,6100	16	14:15:29
9,6200	79	14:15:11
9,6200	100	14:15:11
9,6100	453	14:15:08
9,6100	68	14:14:34
9,6100	110	14:14:34
9,6100	275	14:14:34
9,6100	93	14:14:05
9,6100	93	14:11:49
9,6100	46	14:11:46
9,6100	279	14:11:46
9,6100	121	14:11:18
9,6100	124	14:11:18
9,6100	212	14:11:13
9,6100	44	14:11:01
9,6100	106	14:11:01
9,6100	44	14:10:56
9,6100	236	14:10:56
9,6000	900	14:09:19
9,6100	286	14:07:53
9,6100	14	14:07:53
9,6100	183	14:05:14
9,6100	40	14:04:13
9,6000	600	14:02:24
9,6000	102	14:01:56
9,6100	110	13:59:45
9,6100	76	13:58:47
9,6100	82	13:57:48
9,6100	63	13:57:48
9,6000	6	13:57:38
9,6000	6	13:57:38
9,6000	33	13:57:29
9,6100	150	13:54:38
9,6100	25	13:54:04
9,6100	75	13:54:04
9,6000	26	13:52:54
9,6000	74	13:52:54
9,6000	165	13:52:31
9,6000	335	13:52:31
9,6100	68	13:52:30
9,6100	14	13:50:49
9,6100	387	13:50:49
9,6000	581	13:49:41
9,6000	219	13:49:41
9,6100	94	13:49:11
9,6000	50	13:34:30
9,6000	200	13:34:30
9,6000	5	13:34:30
9,6000	1.016	13:34:30
9,6000	100	13:33:06
9,6000	510	13:30:39
9,6000	374	13:29:56
9,6000	300	13:29:56
9,6000	15	13:29:56
9,6000	62	13:29:56
9,6000	19	13:29:56
9,5900	370	13:29:56
9,5900	150	13:29:32
9,5900	26	13:28:32
9,5900	274	13:28:32
9,5800	100	13:24:47
9,5900	25	13:24:43
9,5900	50	13:23:42
9,5900	51	13:23:09
9,5900	104	13:23:09
9,5800	103	13:21:55
9,5800	97	13:21:55
9,5900	50	13:21:48
9,5800	360	13:19:09
9,5800	40	13:19:09
9,5900	500	13:18:20
9,5900	500	13:18:17
9,5900	154	13:18:17
9,5900	500	13:18:14
9,5900	500	13:18:14
9,5900	1.000	13:18:14
9,5900	1.654	13:18:08
9,5900	1.346	13:18:01
9,5900	24	13:18:01
9,5900	100	13:18:01
9,5900	30	13:18:01
9,5900	242	13:16:22
9,5900	700	13:16:22
9,5900	1	13:16:22
9,5900	919	13:16:22
9,5900	708	13:16:22
9,6000	81	13:16:14
9,6000	15	13:16:14
9,6000	216	13:15:25
9,6000	1.000	13:15:06
9,5900	292	13:15:06
9,5800	100	13:15:04
9,5800	87	13:14:43
9,5800	15	13:14:43
9,5900	213	13:14:02
9,5900	125	13:14:02
9,5900	151	13:14:02
9,5800	50	13:12:11
9,5900	149	13:12:07
9,5900	10	13:12:07
9,5800	935	13:11:31
9,5800	65	13:11:26
9,5800	935	13:11:26
9,5800	65	13:11:14
9,5800	285	13:11:14
9,5800	530	13:10:14
9,5800	185	13:09:46
9,5800	1	13:09:46
9,5700	36	13:09:41
9,5800	10	13:09:00
9,5800	139	13:09:00
9,5800	300	13:09:00
9,5800	100	13:09:00
9,5800	120	13:09:00
9,5800	10	13:09:00
9,5800	331	13:09:00
9,5800	20	13:08:43
9,5800	80	13:07:47
9,5800	120	13:07:18
9,5800	249	13:06:48
9,5700	292	13:06:22
9,5700	708	13:06:22
9,5700	594	13:06:13
9,5700	50	13:06:13
9,5700	648	13:06:13
9,5700	152	13:04:24
9,5700	200	13:04:24
9,5700	1.000	13:04:24
9,5700	800	13:04:24
9,5600	200	13:03:50
9,5600	522	13:03:44
9,5600	591	13:03:44
9,5600	222	13:02:48
9,5600	187	12:58:30
9,5600	291	12:58:30
9,5600	409	12:57:46
9,5600	10	12:57:46
9,5600	70	12:57:46
9,5600	100	12:57:40
9,5500	69	12:57:39
9,5500	551	12:57:39
9,5500	7	12:57:39
9,5500	373	12:57:39
9,5500	627	12:57:35
9,5500	10	12:57:35
9,5500	20	12:57:35
9,5500	1.000	12:57:35
9,5500	50	12:57:35
9,5500	60	12:57:35
9,5500	10	12:57:35
9,5500	102	12:57:35
9,5500	148	12:54:49
9,5500	89	12:54:49
9,5400	136	12:54:31
9,5400	464	12:54:31
9,5400	511	12:54:31
9,5400	100	12:54:31
9,5400	280	12:54:31
9,5400	9	12:54:31
9,5400	6	12:53:29
9,5400	6	12:53:28
9,5400	169	12:51:41
9,5400	16	12:51:22
9,5400	12	12:51:19
9,5400	9	12:51:15
9,5400	87	12:51:14
9,5400	377	12:51:14
9,5400	359	12:51:14
9,5400	54	12:51:14
9,5300	2.500	12:50:21
9,5200	300	12:41:54
9,5200	134	12:39:23
9,5300	200	12:38:10
9,5400	102	12:30:26
9,5400	20	12:30:05
9,5200	6	12:30:04
9,5200	200	12:27:34
9,5200	234	12:26:24
9,5200	288	12:26:23
9,5200	381	12:26:23
9,5200	1.400	12:26:23
9,5200	897	12:26:23
9,5400	204	12:22:30
9,5400	330	12:22:30
9,5300	923	12:20:22
9,5300	27	12:19:10
9,5300	1.000	12:19:05
9,5200	90	12:18:56
9,5200	321	12:18:56
9,5200	113	12:18:54
9,5200	219	12:18:54
9,5200	1.000	12:18:51
9,5000	100	12:18:36
9,5200	60	12:16:02
9,5000	250	12:15:58
9,5000	250	12:15:58
9,5000	61	12:14:52
9,5000	600	12:14:52
9,5000	480	12:14:52
9,5000	9	12:14:46
9,5000	250	12:14:42
9,5000	500	12:14:41
9,5000	1.000	12:14:41
9,5000	1.000	12:14:38
9,5000	1.000	12:14:38
9,5000	1.473	12:14:34
9,5000	327	12:14:28
9,5000	41	12:14:28
9,5000	1.759	12:14:27
9,5000	241	12:14:27
9,5000	1.000	12:14:17
9,5000	200	12:14:05
9,5000	500	12:14:05
9,5000	59	12:14:05
9,5000	150	12:13:18
9,5000	50	12:13:18
9,5100	514	12:09:14
9,5100	210	12:09:14
9,5100	741	12:09:14
9,5100	870	12:06:43
9,5100	389	12:06:43
9,5100	210	12:04:31
9,5100	300	12:04:31
9,5100	1	12:04:31
9,5200	55	12:03:19
9,5200	120	12:01:46
9,5100	1	12:00:07
9,5100	123	12:00:07
9,5100	1	12:00:07
9,5100	2	11:59:54
9,5100	97	11:59:54
9,5100	2	11:59:45
9,5100	98	11:59:45
9,5100	1	11:59:45
9,5200	546	11:59:45
9,5300	249	11:59:12
9,5300	1	11:59:12
9,5300	1.999	11:59:06
9,5200	56	11:59:01
9,5200	138	11:59:01
9,5300	1	11:59:01
9,5300	47	11:59:01
9,5300	151	11:58:48
9,5300	68	11:58:48
9,5300	31	11:58:48
9,5300	103	11:58:21
9,5300	1.500	11:58:21
9,5300	198	11:58:21
9,5300	776	11:58:21
9,5400	359	11:58:21
9,5400	64	11:58:21
9,5500	1	11:56:07
9,5400	136	11:55:35
9,5300	200	11:50:15
9,5300	6	11:49:53
9,5300	6	11:49:45
9,5300	6	11:47:28
9,5300	6	11:47:22
9,5400	66	11:46:34
9,5400	1	11:46:34
9,5400	1	11:45:40
9,5400	65	11:45:40
9,5400	126	11:45:40
9,5400	24	11:42:02
9,5300	1	11:42:02
9,5300	57	11:41:05
9,5300	206	11:41:05
9,5300	100	11:41:05
9,5300	136	11:41:05
9,5300	58	11:37:33
9,5300	42	11:37:33
9,5300	152	11:35:13
9,5300	48	11:35:13
9,5500	25	11:35:10
9,5300	374	11:28:13
9,5300	26	11:28:13
9,5300	247	11:27:50
9,5300	388	11:27:11
9,5300	905	11:27:11
9,5300	207	11:27:11
9,5500	198	11:26:17
9,5300	35	11:25:54
9,5500	25	11:25:38
9,5400	37	11:24:43
9,5400	25	11:24:40
9,5300	5	11:24:32
9,5300	123	11:23:54
9,5200	123	11:22:06
9,5300	130	11:21:34
9,5300	102	11:20:11
9,5200	130	11:20:09
9,5300	1.766	11:18:22
9,5300	234	11:18:22
9,5300	166	11:17:45
9,5200	1	11:16:42
9,5200	98	11:16:10
9,5200	900	11:16:02
9,5200	1	11:15:32
9,5200	93	11:15:32
9,5100	290	11:11:58
9,5200	500	11:11:29
9,5200	700	11:11:02
9,5200	207	11:10:36
9,5200	3	11:10:36
9,5100	1	11:10:10
9,5100	2	11:09:57
9,5100	290	11:09:57
9,5100	807	11:09:56
9,5100	393	11:09:56
9,5100	107	11:08:18
9,5100	250	11:08:13
9,5100	250	11:08:10
9,5200	189	11:08:08
9,5200	5	11:08:08
9,5100	100	11:08:07
9,5100	100	11:08:03
9,5100	7	11:08:01
9,5100	493	11:08:01
9,5100	500	11:08:01
9,5100	665	11:07:57
9,5100	60	11:07:57
9,5100	275	11:07:57
9,5100	1.000	11:07:57
9,5100	225	11:07:50
9,5100	1.000	11:07:50
9,5100	433	11:07:50
9,5100	225	11:07:49
9,5100	342	11:07:43
9,5100	1.000	11:07:43
9,5100	158	11:07:43
9,5100	142	11:07:25
9,5100	858	11:07:25
9,5100	126	11:05:38
9,5000	121	11:03:20
9,5000	137	11:03:12
9,5000	216	10:59:36
9,4900	1	10:59:01
9,4900	128	10:59:01
9,4900	6	10:59:01
9,4900	494	10:59:01
9,5000	230	10:57:07
9,5000	186	10:55:01
9,4800	6	10:53:51
9,4900	30	10:53:13
9,4900	105	10:53:08
9,4900	34	10:53:03
9,5000	110	10:50:55
9,5100	6	10:44:06
9,5100	10	10:43:18
9,5000	100	10:43:13
9,5200	245	10:41:18
9,5200	500	10:41:18
9,5200	80	10:41:18
9,5100	175	10:41:18
9,4700	430	10:40:34
9,4700	430	10:38:45
9,5000	50	10:36:11
9,5000	450	10:36:11
9,5000	500	10:35:01
9,5000	50	10:32:48
9,5000	50	10:31:01
9,5000	250	10:30:28
9,5100	68	10:29:44
9,5100	240	10:29:44
9,5100	150	10:29:44
9,5100	110	10:29:44
9,5100	100	10:29:44
9,5100	151	10:29:44
9,5100	97	10:29:44
9,5100	9	10:29:44
9,5100	16	10:29:44
9,5100	9	10:29:44

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΧΑΙΔΕ	0,8400	8,39 %	0,0650	4.439
QLCO	5,6700	7,18 %	0,3800	146.527
ΕΒΡΟΦ	2,9300	5,40 %	0,1500	37.535
ΑΡΑΙΓ	13,9800	4,64 %	0,6200	390.846
CREDIA	1,5060	4,58 %	0,0660	612.732
CNLCAP	7,1000	4,41 %	0,3000	1.117
ΕΛΧΑ	3,4200	3,64 %	0,1200	404.238
ΜΙΝ	0,6960	3,57 %	0,0240	1.037
ΒΙΟ	9,7900	3,05 %	0,2900	239.398
ΣΠΕΙΣ	7,4800	3,03 %	0,2200	6.980

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΟΥΝΤΛ	1,3000	-5,11 %	-0,0700	296.868
ΚΥΡΙΟ	2,0000	-1,96 %	-0,0400	21.596
ΤΡΑΣΤΟΡ	1,2200	-1,61 %	-0,0200	4.520
ΤΖΚΑ	1,3050	-1,14 %	-0,0150	3.997
ΦΒΜΕΖΖ	0,0652	-1,06 %	-0,0007	314.333
ΠΑΠ	2,9600	-1,00 %	-0,0300	7.590
ΕΚΤΕΡ	3,0000	-0,99 %	-0,0300	70.191
ΠΡΔ	0,4460	-0,89 %	-0,0040	67.274
ΒΟΣΥΣ	2,2600	-0,88 %	-0,0200	1.678
ΑΣΤΑΚ	7,3200	-0,81 %	-0,0600	3.747

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,4760	1,64 %	0,0560	45.148.384
ΕΥΡΩΒ	3,4000	1,22 %	0,0410	41.142.309
ΕΤΕ	13,0950	2,71 %	0,3450	30.160.587
ΠΕΙΡ	6,9300	2,27 %	0,1540	21.835.497
MTLN	42,6000	0,95 %	0,4000	14.920.816
ΟΠΑΠ	17,7700	1,43 %	0,2500	8.394.036
ΕΧΑΕ	6,3400	-0,16 %	-0,0100	8.342.823
ΔΕΗ	16,5100	0,67 %	0,1100	8.185.864
ΟΤΕ	16,9100	1,68 %	0,2800	5.820.422
ΓΕΚΤΕΡΝΑ	24,0800	2,64 %	0,6200	5.685.922

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,4760	1,64 %	13.055.929	45,15εκ.
ΕΥΡΩΒ	3,4000	1,22 %	12.124.190	41,14εκ.
ΠΕΙΡ	6,9300	2,27 %	3.144.439	21,84εκ.
ΙΝΛΟΤ	1,1180	0,36 %	2.687.914	3,01εκ.
ΕΤΕ	13,0950	2,71 %	2.323.050	30,16εκ.
ΕΧΑΕ	6,3400	-0,16 %	1.319.708	8,34εκ.
CREDIA	1,5060	4,58 %	612.732	907,3χιλ.
BOCHGR	8,0000	0,25 %	548.933	4,40εκ.
ΕΛΠΕ	8,0200	1,01 %	517.505	4,16εκ.
ΔΕΗ	16,5100	0,67 %	494.351	8,19εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΧΑΕ	6,3400	-0,16 %	1.319.708	2,19 %
ΦΟΥΝΤΛ	1,3000	-5,11 %	296.868	0,89 %
ΚΟΥΑΛ	1,3400	0,75 %	228.467	0,84 %
ΝΤΟΠΛΕΡ	0,9450	2,16 %	83.319	0,67 %
ΑΛΦΑ	3,4760	1,64 %	13.055.929	0,56 %
EIS	1,5960	-0,13 %	67.135	0,44 %
ΑΡΑΙΓ	13,9800	4,64 %	390.846	0,43 %
ΕΥΡΩΒ	3,4000	1,22 %	12.124.190	0,33 %
ΚΥΡΙΟ	2,0000	-1,96 %	21.596	0,28 %
ΠΡΔ	0,4460	-0,89 %	67.274	0,28 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
CNLCAP	7,1000	4,41 %	1.117	16,91 %
ΧΑΙΔΕ	0,8400	8,39 %	4.439	14,84 %
ΙΝΤΕΤ	1,3400	-0,37 %	4.292	9,29 %
ΦΟΥΝΤΛ	1,3000	-5,11 %	296.868	7,66 %
QLCO	5,6700	7,18 %	146.527	7,66 %
ΝΤΟΠΛΕΡ	0,9450	2,16 %	83.319	7,57 %
ΣΠΙ	0,5860	1,03 %	7.530	6,90 %
ΕΒΡΟΦ	2,9300	5,40 %	37.535	6,83 %
ΛΑΝΑΚ	1,6400	-0,61 %	2.669	6,06 %
ΓΕΒΚΑ	2,0600	1,48 %	16.061	4,93 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%