ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
---|---|---|---|---|
ΧΑΙΔΕ | 0,9800 | -4,85 % | -0,0500 | 2 |
ΠΑΙΡ | 1,0100 | -4,72 % | -0,0500 | 3.723 |
ΑΚΡΙΤ | 1,0400 | -4,15 % | -0,0450 | 6.220 |
ΦΟΥΝΤΛ | 0,7740 | -3,25 % | -0,0260 | 1.675 |
ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
ΒΙΟΣΚ | 2,7000 | -2,53 % | -0,0700 | 25.715 |
ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 13.378 |
ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.290 |
ΟΛΥΜΠ | 2,5300 | -2,32 % | -0,0600 | 5.755 |
ΜΟΥΖΚ | 0,7100 | -2,07 % | -0,0150 | 3.314 |
Συνεχης ενημερωση
VIOHALCO SA/NV (ΒΙΟ)
6,2900 €
-0,0500 (-0,79%)
- Άνοιγμα 6,3400
- Υψηλό 6,3900
- Χαμηλό 6,2800
- Όγκος 87.561
- Τζίρος 554.129 €
- Πράξεις 314
ΤΙΜΗ | ΟΓΚΟΣ | ΩΡΑ |
---|---|---|
6,2900 | 20 | 16:37:59 |
6,2900 | 20 | 16:37:51 |
6,2900 | 50 | 16:37:42 |
6,2900 | 4 | 16:37:33 |
6,3000 | 60 | 16:31:14 |
6,3000 | 14 | 16:31:06 |
6,3000 | 200 | 16:27:09 |
6,3200 | 86 | 16:16:45 |
6,3100 | 34 | 16:16:45 |
6,3100 | 34 | 16:15:41 |
6,3100 | 250 | 16:15:41 |
6,3000 | 109 | 16:08:13 |
6,3000 | 5 | 16:08:13 |
6,3000 | 9 | 16:08:13 |
6,3000 | 186 | 16:08:13 |
6,3000 | 100 | 16:08:13 |
6,3000 | 89 | 16:04:12 |
6,3000 | 221 | 16:04:12 |
6,3000 | 190 | 16:04:12 |
6,3000 | 155 | 16:04:05 |
6,3000 | 845 | 16:04:05 |
6,3000 | 5 | 16:02:38 |
6,3000 | 150 | 16:02:29 |
6,3000 | 65 | 16:01:42 |
6,3000 | 35 | 16:01:33 |
6,3000 | 68 | 16:01:20 |
6,3000 | 407 | 16:01:20 |
6,3000 | 25 | 16:01:20 |
6,3000 | 50 | 15:57:11 |
6,2900 | 716 | 15:45:25 |
6,2900 | 284 | 15:45:25 |
6,2900 | 1.000 | 15:45:22 |
6,2900 | 1.000 | 15:45:19 |
6,2900 | 1.000 | 15:45:17 |
6,3200 | 1.000 | 15:41:28 |
6,3200 | 1.000 | 15:41:28 |
6,3200 | 1.000 | 15:41:25 |
6,3200 | 1.000 | 15:41:22 |
6,2800 | 70 | 15:40:01 |
6,2900 | 711 | 15:36:48 |
6,2900 | 289 | 15:34:00 |
6,3100 | 132 | 15:31:43 |
6,2900 | 1 | 15:31:07 |
6,3000 | 124 | 15:31:07 |
6,3100 | 133 | 15:31:07 |
6,3200 | 190 | 15:31:07 |
6,3200 | 1.210 | 15:26:12 |
6,3200 | 10 | 15:25:58 |
6,3200 | 192 | 15:22:13 |
6,3200 | 158 | 15:22:13 |
6,3200 | 13 | 15:22:09 |
6,3200 | 900 | 15:22:09 |
6,3200 | 14 | 15:22:09 |
6,3200 | 6 | 15:20:09 |
6,3200 | 6 | 15:20:06 |
6,3200 | 6 | 15:19:46 |
6,3200 | 6 | 15:19:46 |
6,3300 | 73 | 15:09:57 |
6,3300 | 105 | 15:09:48 |
6,3300 | 282 | 15:09:48 |
6,3300 | 113 | 15:09:48 |
6,3300 | 66 | 15:09:38 |
6,3300 | 159 | 15:09:38 |
6,3300 | 160 | 15:09:38 |
6,3300 | 170 | 15:09:38 |
6,3300 | 179 | 15:09:38 |
6,3400 | 10 | 15:03:04 |
6,3300 | 5 | 15:02:25 |
6,3300 | 68 | 15:00:56 |
6,3300 | 1.000 | 15:00:56 |
6,3300 | 518 | 15:00:56 |
6,3300 | 132 | 15:00:56 |
6,3300 | 48 | 15:00:56 |
6,3400 | 1.000 | 14:52:34 |
6,3300 | 187 | 14:52:01 |
6,3300 | 1 | 14:52:01 |
6,3300 | 6 | 14:43:17 |
6,3300 | 6 | 14:43:16 |
6,3300 | 34 | 14:42:59 |
6,3400 | 1 | 14:42:42 |
6,3400 | 168 | 14:42:42 |
6,3400 | 1 | 14:42:42 |
6,3300 | 111 | 14:42:09 |
6,3300 | 124 | 14:41:33 |
6,3300 | 99 | 14:41:33 |
6,3400 | 15 | 14:38:40 |
6,3400 | 1.484 | 14:38:40 |
6,3400 | 9 | 14:38:40 |
6,3300 | 100 | 14:33:43 |
6,3300 | 25 | 14:21:34 |
6,3300 | 100 | 14:21:34 |
6,3300 | 100 | 14:21:32 |
6,3300 | 100 | 14:21:32 |
6,3300 | 174 | 14:21:29 |
6,3300 | 826 | 14:21:29 |
6,3300 | 674 | 14:21:25 |
6,3300 | 326 | 14:21:25 |
6,3300 | 1.000 | 14:21:25 |
6,3300 | 174 | 14:21:20 |
6,3300 | 300 | 14:21:20 |
6,3300 | 200 | 14:21:14 |
6,3300 | 1.300 | 14:21:14 |
6,3300 | 100 | 14:21:10 |
6,3300 | 1.400 | 14:21:10 |
6,3200 | 53 | 14:21:05 |
6,3200 | 40 | 14:21:00 |
6,3200 | 24 | 14:21:00 |
6,3200 | 110 | 14:21:00 |
6,3200 | 250 | 14:16:53 |
6,3200 | 500 | 14:03:16 |
6,3300 | 775 | 13:56:36 |
6,3300 | 225 | 13:56:36 |
6,3200 | 6 | 13:56:01 |
6,3200 | 34 | 13:55:49 |
6,3200 | 100 | 13:51:17 |
6,3200 | 500 | 13:50:49 |
6,3200 | 500 | 13:49:11 |
6,3200 | 291 | 13:47:13 |
6,3200 | 102 | 13:47:13 |
6,3300 | 64 | 13:45:10 |
6,3300 | 211 | 13:45:10 |
6,3300 | 7 | 13:45:10 |
6,3300 | 202 | 13:45:10 |
6,3000 | 145 | 13:39:25 |
6,3000 | 488 | 13:39:25 |
6,3000 | 521 | 13:39:24 |
6,3000 | 494 | 13:39:24 |
6,3000 | 8.000 | 13:39:24 |
6,3000 | 132 | 13:38:36 |
6,3000 | 68 | 13:38:36 |
6,3000 | 75 | 13:38:36 |
6,3200 | 131 | 13:19:56 |
6,3200 | 283 | 13:19:56 |
6,3200 | 220 | 13:19:56 |
6,3200 | 199 | 13:19:56 |
6,3200 | 1 | 13:19:48 |
6,3100 | 38 | 13:17:47 |
6,3100 | 62 | 13:17:47 |
6,3100 | 100 | 13:17:29 |
6,3100 | 50 | 13:17:29 |
6,3000 | 6 | 13:16:59 |
6,3000 | 6 | 13:16:59 |
6,3100 | 100 | 13:13:21 |
6,3100 | 100 | 13:13:21 |
6,3100 | 500 | 13:13:18 |
6,3100 | 300 | 13:13:15 |
6,3100 | 300 | 13:13:15 |
6,3100 | 300 | 13:13:15 |
6,3100 | 300 | 13:13:15 |
6,3100 | 300 | 13:13:15 |
6,3100 | 500 | 13:13:10 |
6,3100 | 500 | 13:13:10 |
6,3100 | 500 | 13:13:10 |
6,3100 | 500 | 13:13:00 |
6,3100 | 1.000 | 13:13:00 |
6,3100 | 500 | 13:13:00 |
6,3100 | 500 | 13:12:55 |
6,3100 | 1.000 | 13:12:55 |
6,3000 | 1 | 13:12:53 |
6,3000 | 15 | 13:12:53 |
6,3000 | 1 | 13:12:52 |
6,3000 | 2 | 13:12:51 |
6,3000 | 1 | 13:12:49 |
6,3000 | 63 | 13:12:49 |
6,3000 | 186 | 13:12:49 |
6,3000 | 8 | 13:12:47 |
6,3000 | 2 | 13:12:40 |
6,3000 | 2 | 13:12:40 |
6,3000 | 2 | 13:12:39 |
6,3100 | 133 | 13:11:45 |
6,3100 | 551 | 13:11:45 |
6,3100 | 68 | 13:11:45 |
6,3100 | 150 | 13:11:45 |
6,3100 | 83 | 13:11:45 |
6,3100 | 631 | 13:10:50 |
6,3200 | 505 | 13:10:50 |
6,3200 | 314 | 13:10:50 |
6,3200 | 200 | 12:59:17 |
6,3200 | 300 | 12:58:21 |
6,3200 | 6 | 12:50:28 |
6,3200 | 540 | 12:50:28 |
6,3200 | 290 | 12:47:21 |
6,3200 | 670 | 12:47:21 |
6,3300 | 110 | 12:28:01 |
6,3300 | 80 | 12:27:59 |
6,3300 | 140 | 12:26:16 |
6,3200 | 1.080 | 12:21:58 |
6,3300 | 68 | 12:21:51 |
6,3300 | 400 | 12:21:51 |
6,3300 | 100 | 12:18:11 |
6,3300 | 358 | 12:15:39 |
6,3300 | 49 | 12:10:40 |
6,3300 | 241 | 12:10:40 |
6,3300 | 141 | 12:10:40 |
6,3300 | 68 | 12:10:40 |
6,3300 | 200 | 12:10:40 |
6,3300 | 70 | 12:10:40 |
6,3300 | 469 | 12:10:40 |
6,3300 | 961 | 12:10:23 |
6,3300 | 39 | 12:10:23 |
6,3400 | 321 | 12:09:35 |
6,3400 | 49 | 12:09:29 |
6,3400 | 451 | 12:09:29 |
6,3400 | 6 | 12:09:24 |
6,3400 | 513 | 12:09:24 |
6,3400 | 481 | 12:09:24 |
6,3400 | 1.000 | 12:09:19 |
6,3400 | 500 | 12:09:19 |
6,3400 | 500 | 12:09:12 |
6,3400 | 500 | 12:09:12 |
6,3400 | 1.000 | 12:09:12 |
6,3400 | 150 | 12:09:08 |
6,3400 | 400 | 12:08:21 |
6,3400 | 1.100 | 12:08:19 |
6,3400 | 1.500 | 12:08:19 |
6,3400 | 1.000 | 12:08:08 |
6,3300 | 300 | 12:05:56 |
6,3300 | 300 | 12:04:16 |
6,3300 | 6 | 11:51:45 |
6,3300 | 5 | 11:51:45 |
6,3400 | 1 | 11:51:45 |
6,3400 | 43 | 11:49:15 |
6,3400 | 83 | 11:49:15 |
6,3400 | 26 | 11:49:04 |
6,3400 | 51 | 11:49:04 |
6,3500 | 77 | 11:49:04 |
6,3500 | 2 | 11:47:52 |
6,3500 | 169 | 11:45:58 |
6,3500 | 1 | 11:45:58 |
6,3500 | 200 | 11:43:21 |
6,3500 | 499 | 11:42:13 |
6,3500 | 1 | 11:39:13 |
6,3600 | 68 | 11:38:09 |
6,3500 | 2 | 11:37:31 |
6,3500 | 279 | 11:37:31 |
6,3500 | 1 | 11:37:31 |
6,3500 | 1 | 11:37:31 |
6,3500 | 108 | 11:37:31 |
6,3700 | 628 | 11:31:57 |
6,3600 | 272 | 11:31:57 |
6,3400 | 6 | 11:30:43 |
6,3500 | 1 | 11:30:27 |
6,3500 | 2 | 11:30:27 |
6,3500 | 107 | 11:30:27 |
6,3500 | 93 | 11:30:27 |
6,3500 | 97 | 11:30:26 |
6,3600 | 73 | 11:30:09 |
6,3700 | 15 | 11:25:49 |
6,3700 | 150 | 11:25:20 |
6,3600 | 53 | 11:24:24 |
6,3600 | 101 | 11:24:17 |
6,3600 | 166 | 11:24:17 |
6,3600 | 34 | 11:21:56 |
6,3700 | 501 | 11:17:32 |
6,3700 | 280 | 11:16:15 |
6,3700 | 125 | 11:16:15 |
6,3900 | 100 | 11:15:11 |
6,3900 | 100 | 11:15:11 |
6,3900 | 1.000 | 11:15:09 |
6,3900 | 400 | 11:15:07 |
6,3900 | 600 | 11:15:07 |
6,3900 | 1.000 | 11:15:05 |
6,3900 | 1.600 | 11:14:43 |
6,3900 | 1.500 | 11:14:36 |
6,3900 | 100 | 11:14:36 |
6,3800 | 99 | 11:14:36 |
6,3700 | 350 | 11:13:34 |
6,3800 | 447 | 11:06:07 |
6,3800 | 53 | 11:06:04 |
6,3700 | 25 | 11:05:53 |
6,3600 | 600 | 11:03:51 |
6,3600 | 100 | 11:02:45 |
6,3600 | 100 | 11:02:45 |
6,3500 | 68 | 11:02:10 |
6,3500 | 3 | 11:02:10 |
6,3500 | 11 | 10:59:38 |
6,3500 | 136 | 10:59:31 |
6,3300 | 6 | 10:58:17 |
6,3300 | 6 | 10:58:16 |
6,3500 | 67 | 10:57:13 |
6,3500 | 15 | 10:54:51 |
6,3400 | 1 | 10:54:20 |
6,3400 | 6 | 10:51:26 |
6,3400 | 1 | 10:51:26 |
6,3300 | 338 | 10:47:41 |
6,3300 | 2 | 10:47:41 |
6,3300 | 1 | 10:47:35 |
6,3300 | 1 | 10:47:28 |
6,3300 | 1 | 10:47:23 |
6,3300 | 2 | 10:47:15 |
6,3300 | 3 | 10:47:08 |
6,3300 | 1 | 10:47:02 |
6,3300 | 2 | 10:46:58 |
6,3300 | 136 | 10:43:50 |
6,3300 | 2 | 10:41:24 |
6,3300 | 55 | 10:41:24 |
6,3300 | 55 | 10:41:23 |
6,3300 | 55 | 10:41:23 |
6,3300 | 56 | 10:41:23 |
6,3300 | 56 | 10:41:23 |
6,3300 | 60 | 10:41:22 |
6,3300 | 58 | 10:41:22 |
6,3300 | 61 | 10:41:22 |
6,3300 | 55 | 10:41:22 |
6,3400 | 45 | 10:40:56 |
6,3400 | 23 | 10:39:09 |
6,3400 | 100 | 10:39:09 |
6,3400 | 77 | 10:39:09 |
6,3400 | 1.423 | 10:35:51 |
6,3400 | 77 | 10:35:51 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
---|---|---|---|---|
ΜΙΝ | 0,6360 | 13,17 % | 0,0740 | 11 |
ΣΑΡΑΝ | 1,1700 | 9,35 % | 0,1000 | 200 |
ΚΥΡΙΟ | 2,3100 | 8,96 % | 0,1900 | 67.035 |
ΜΟΝΤΑ | 4,9900 | 4,83 % | 0,2300 | 1.519 |
ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.698 |
ΑΤΕΚ | 1,2700 | 3,25 % | 0,0400 | 3.617 |
ΜΠΕΛΑ | 31,2400 | 3,10 % | 0,9400 | 116.365 |
AEM | 6,1800 | 3,00 % | 0,1800 | 280.149 |
ΚΑΙΡΟΜΕΖ | 0,4300 | 2,87 % | 0,0120 | 688.947 |
ΞΥΛΠ | 0,4600 | 2,68 % | 0,0120 | 170 |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
---|---|---|---|---|
ΕΤΕ | 12,0050 | -1,88 % | -0,2300 | 15.048.150 |
ΠΕΙΡ | 6,7900 | -0,76 % | -0,0520 | 14.005.927 |
ΑΛΦΑ | 3,5080 | -0,28 % | -0,0100 | 12.071.521 |
ΕΥΡΩΒ | 3,1520 | -1,01 % | -0,0320 | 11.001.398 |
MTLN | 52,1000 | -1,98 % | -1,0500 | 7.802.556 |
ΟΠΑΠ | 18,9900 | 1,17 % | 0,2200 | 4.462.129 |
BOCHGR | 7,4600 | 1,08 % | 0,0800 | 4.099.467 |
ΜΠΕΛΑ | 31,2400 | 3,10 % | 0,9400 | 3.584.506 |
ΟΤΕ | 16,2800 | -0,06 % | -0,0100 | 3.537.474 |
ΕΛΠΕ | 8,1200 | -1,93 % | -0,1600 | 3.099.105 |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
---|---|---|---|---|
ΕΥΡΩΒ | 3,1520 | -1,01 % | 3.479.825 | 11,00εκ. |
ΑΛΦΑ | 3,5080 | -0,28 % | 3.464.318 | 12,07εκ. |
ΦΒΜΕΖΖ | 0,0627 | -0,48 % | 3.095.010 | 194,8χιλ. |
ΙΝΛΟΤ | 1,2060 | 0,50 % | 2.396.642 | 2,91εκ. |
ΠΕΙΡ | 6,7900 | -0,76 % | 2.076.669 | 14,01εκ. |
ΕΤΕ | 12,0050 | -1,88 % | 1.250.764 | 15,05εκ. |
ΑΔΜΗΕ | 3,1700 | -1,71 % | 715.614 | 2,25εκ. |
ΚΑΙΡΟΜΕΖ | 0,4300 | 2,87 % | 688.947 | 296,2χιλ. |
BOCHGR | 7,4600 | 1,08 % | 548.959 | 4,10εκ. |
CREDIA | 1,4260 | -1,66 % | 523.830 | 752,1χιλ. |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
---|---|---|---|---|
ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.938 | 0,99 % |
ΚΥΡΙΟ | 2,3100 | 8,96 % | 67.035 | 0,88 % |
EIS | 1,2800 | -0,78 % | 86.679 | 0,57 % |
ΤΖΚΑ | 1,4550 | -0,68 % | 17.099 | 0,56 % |
AEM | 6,1800 | 3,00 % | 280.149 | 0,48 % |
ΙΝΛΟΤ | 1,2060 | 0,50 % | 2.396.642 | 0,40 % |
ΝΑΥΠ | 1,2000 | -1,64 % | 36.054 | 0,31 % |
ΑΔΜΗΕ | 3,1700 | -1,71 % | 715.614 | 0,31 % |
ΕΧΑΕ | 7,0200 | 0,43 % | 176.288 | 0,29 % |
ΦΒΜΕΖΖ | 0,0627 | -0,48 % | 3.095.010 | 0,25 % |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
---|---|---|---|---|
ΚΥΡΙΟ | 2,3100 | 8,96 % | 67.035 | 12,74 % |
ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.698 | 11,67 % |
ΜΟΝΤΑ | 4,9900 | 4,83 % | 1.519 | 10,29 % |
ΛΑΝΑΚ | 1,4300 | 0,70 % | 1.719 | 9,86 % |
ΠΡΔ | 0,5600 | -1,75 % | 29.449 | 8,77 % |
ΝΤΟΠΛΕΡ | 0,6500 | 0,00 % | 3.460 | 7,69 % |
ΣΑΝΜΕΖΖ | 0,2100 | 2,44 % | 68.102 | 7,07 % |
ΜΙΓ | 4,2500 | -1,85 % | 28.812 | 6,70 % |
ΑΤΕΚ | 1,2700 | 3,25 % | 3.617 | 6,50 % |
ΠΑΙΡ | 1,0100 | -4,72 % | 3.723 | 6,13 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
---|