Συνεχης ενημερωση

VIOHALCO SA/NV (ΒΙΟ)

11,7400 €

-0,2400 (-2,00%)

Άνοιγμα 11,7400
Υψηλό 11,9400
Χαμηλό 11,6600

Όγκος 53.327
Τζίρος 627.826 €
Πράξεις 226

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
11,7400	21	14:24:08
11,7400	8	14:24:08
11,7400	150	14:22:56
11,7400	50	14:22:38
11,7400	50	14:22:16
11,7400	100	14:22:15
11,7400	100	14:22:11
11,7400	400	14:22:11
11,7400	1.000	14:22:08
11,7400	300	14:22:05
11,7400	1.700	14:22:05
11,7600	2	14:22:03
11,7600	5	14:22:02
11,7600	2	14:21:58
11,7600	1	14:21:55
11,7400	42	14:21:55
11,7600	1	14:21:53
11,7600	1	14:21:51
11,7400	1.700	14:21:49
11,7600	2	14:21:49
11,7600	2	14:21:49
11,7600	9	14:21:45
11,7400	1.700	14:21:44
11,7600	3	14:21:37
11,7400	58	14:21:37
11,7400	100	14:21:33
11,7200	48	14:18:49
11,7200	52	14:18:49
11,7400	62	14:17:59
11,7200	200	14:13:46
11,7200	748	14:13:43
11,7200	25	14:13:43
11,7200	141	14:13:43
11,7200	86	14:13:43
11,7200	500	14:11:34
11,7200	914	14:11:28
11,7200	86	14:11:28
11,7200	14	14:10:32
11,7000	14	14:08:34
11,7000	14	14:08:34
11,7200	14	14:08:28
11,7400	90	14:07:22
11,7000	7	14:06:20
11,7000	319	14:04:29
11,7200	181	14:04:29
11,7200	14	14:03:49
11,7200	105	14:02:18
11,7200	71	14:02:14
11,7200	68	14:02:14
11,7200	55	14:02:14
11,7200	20	14:02:14
11,7000	100	13:57:38
11,7000	495	13:57:38
11,6600	240	13:56:19
11,6600	260	13:56:19
11,6800	24	13:55:07
11,6800	3	13:54:47
11,6800	11	13:54:44
11,6800	33	13:54:38
11,6800	3	13:54:38
11,6800	50	13:54:38
11,6800	200	13:54:38
11,6800	500	13:54:38
11,6800	15	13:54:38
11,6800	13	13:54:38
11,6800	448	13:54:38
11,6800	341	13:53:05
11,7000	20	13:53:05
11,7000	115	13:53:05
11,7200	700	13:45:23
11,7000	215	13:44:04
11,7000	21	13:44:00
11,7000	150	13:44:00
11,7000	20	13:44:00
11,7000	94	13:44:00
11,7200	180	13:42:54
11,7000	34	13:39:24
11,7000	300	13:39:24
11,7000	430	13:38:56
11,7000	20	13:38:56
11,7000	1	13:38:56
11,7000	49	13:38:56
11,7000	150	13:36:25
11,7000	4	13:35:11
11,7000	106	13:34:57
11,7000	8	13:34:57
11,7000	372	13:34:57
11,7000	14	13:34:32
11,7000	14	13:34:15
11,6800	100	13:32:32
11,7400	10	13:30:18
11,6800	111	13:30:02
11,7000	389	13:30:02
11,7000	482	13:28:45
11,7000	3	13:28:45
11,7200	15	13:28:45
11,7400	125	13:18:19
11,7400	504	13:18:13
11,7400	1.000	13:18:11
11,7400	1.000	13:18:08
11,7400	1.000	13:18:01
11,7400	1.000	13:17:57
11,7400	1.000	13:17:51
11,7400	1.000	13:17:46
11,7800	4	13:12:46
11,7000	697	13:12:46
11,7000	300	13:12:46
11,7000	500	13:12:46
11,7000	450	13:12:46
11,7000	1.000	13:12:46
11,7000	500	13:12:46
11,7200	500	13:12:46
11,7200	300	13:12:46
11,7200	50	13:12:46
11,7200	100	13:12:46
11,7400	30	13:12:46
11,7400	500	13:12:46
11,7400	3	13:12:46
11,7400	100	13:12:46
11,7600	250	13:12:46
11,7800	20	13:02:22
11,7600	270	13:01:10
11,7600	70	13:01:10
11,7600	150	13:01:10
11,7600	150	13:01:10
11,7800	90	12:59:48
11,7800	20	12:59:22
11,7800	230	12:59:06
11,7800	500	12:59:06
11,8400	36	12:56:28
11,7800	1.000	12:55:23
11,8400	125	12:55:16
11,8000	45	12:55:11
11,8000	2	12:55:03
11,8000	1	12:55:03
11,8000	670	12:54:52
11,8000	91	12:53:06
11,8000	3	12:53:06
11,8000	545	12:53:06
11,8200	44	12:48:36
11,8200	13	12:48:36
11,8200	105	12:48:36
11,8200	337	12:48:36
11,8200	163	12:48:36
11,8200	7	12:45:33
11,8200	14	12:45:18
11,8400	50	12:26:22
11,8400	100	12:26:22
11,8400	100	12:26:20
11,8400	900	12:26:20
11,8400	600	12:26:20
11,8400	400	12:26:20
11,8400	100	12:26:15
11,8400	1.000	12:26:15
11,8400	1.625	12:26:09
11,8400	1.500	12:26:02
11,8200	516	12:21:31
11,8200	100	12:21:31
11,8400	2	12:21:31
11,8400	23	12:21:31
11,8400	45	12:21:31
11,8400	14	12:21:31
11,8600	49	12:12:17
11,8600	19	12:12:17
11,8600	32	12:12:17
11,8800	438	11:36:24
11,8800	200	11:36:24
11,8600	300	11:33:01
11,8600	49	11:22:25
11,8800	100	11:20:30
11,8800	100	11:20:30
11,8800	50	11:20:30
11,8800	450	11:20:30
11,8800	500	11:20:30
11,8800	50	11:20:27
11,8800	500	11:20:27
11,8800	500	11:20:27
11,8800	1.000	11:20:27
11,8800	50	11:20:23
11,8800	200	11:20:11
11,8800	1.500	11:20:10
11,8800	1.500	11:20:06
11,9000	1	11:17:46
11,9400	145	11:10:56
11,9400	100	11:10:56
11,9400	100	11:10:56
11,9000	75	11:10:56
11,8800	20	11:09:21
11,8400	27	11:09:08
11,8800	20	11:08:45
11,8400	100	11:08:30
11,8400	140	10:51:58
11,8400	2	10:51:23
11,8200	214	10:48:45
11,8200	33	10:48:45
11,8200	10	10:48:45
11,8200	100	10:48:45
11,8400	98	10:48:45
11,8400	2	10:47:22
11,8400	10	10:45:49
11,8400	56	10:45:49
11,8400	80	10:45:49
11,8800	30	10:36:24
11,8800	5	10:36:07
11,8000	455	10:35:57
11,8000	5	10:35:19
11,8000	40	10:35:02
11,8800	5	10:34:47
11,8800	160	10:32:36
11,7400	60	10:29:42
11,7400	56	10:29:42
11,7400	64	10:29:42
11,7400	56	10:29:42
11,7400	52	10:29:42
11,7400	12	10:29:42
11,7400	288	10:29:42
11,7400	12	10:29:42
11,7400	4	10:29:42
11,7400	16	10:29:42
11,7400	140	10:29:42
11,7400	20	10:29:42

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
TREK	2,8200	6,21 %	0,1650	161.110
ΝΤΟΠΛΕΡ	0,8750	4,79 %	0,0400	8
ΜΙΝ	0,7580	3,84 %	0,0280	2
ΕΒΡΟΦ	3,5800	3,77 %	0,1300	10.918
ΠΡΔ	0,4540	3,18 %	0,0140	43.599
ΒΟΣΥΣ	2,3000	2,68 %	0,0600	1.170
ΛΑΒΙ	0,9700	2,65 %	0,0250	266.290
ΕΛΤΟΝ	2,1100	2,43 %	0,0500	203.369
ΣΙΔΜΑ	1,7100	2,40 %	0,0400	635
ΕΚΤΕΡ	3,6450	2,39 %	0,0850	46.054

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΣΑΝΜΕΖΖ	0,1830	-3,99 %	-0,0076	85.244
ΙΛΥΔΑ	4,9400	-2,76 %	-0,1400	11.545
ΔΡΟΜΕ	0,3600	-2,70 %	-0,0100	5.323
ΕΛΛΑΚΤΩΡ	1,3300	-2,21 %	-0,0300	389.336
ΦΡΙΓΟ	0,4220	-2,09 %	-0,0090	141.851
NOVAL	2,8400	-2,07 %	-0,0600	21.020
ΒΙΟ	11,7400	-2,00 %	-0,2400	53.327
ΓΚΜΕΖΖ	0,4305	-1,71 %	-0,0075	114.509
ΒΙΝΤΑ	6,4000	-1,54 %	-0,1000	200
ΣΕΝΤΡ	0,3360	-1,47 %	-0,0050	6.746

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	7,0780	0,51 %	0,0360	14.108.185
ΑΛΦΑ	3,6500	0,83 %	0,0300	9.063.987
ΕΤΕ	13,4700	-0,37 %	-0,0500	7.190.399
ΕΥΡΩΒ	3,5130	-0,48 %	-0,0170	7.013.651
MTLN	42,4800	1,77 %	0,7400	4.057.750
TITC	51,1000	1,39 %	0,7000	2.996.603
ΜΠΕΛΑ	28,3400	0,28 %	0,0800	2.379.683
ΔΕΗ	17,9600	-0,50 %	-0,0900	2.158.979
ΟΠΑΠ	18,4300	-0,49 %	-0,0900	1.939.001
BOCHGR	8,0800	-0,49 %	-0,0400	1.631.341

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,6500	0,83 %	2.498.172	9,06εκ.
ΕΥΡΩΒ	3,5130	-0,48 %	1.995.655	7,01εκ.
ΠΕΙΡ	7,0780	0,51 %	1.994.398	14,11εκ.
ΙΝΛΟΤ	1,0300	0,19 %	954.084	981,4χιλ.
ΕΤΕ	13,4700	-0,37 %	536.241	7,19εκ.
ΕΛΛΑΚΤΩΡ	1,3300	-2,21 %	389.336	518,5χιλ.
ΦΒΜΕΖΖ	0,0695	0,00 %	363.374	25.254
CREDIA	1,5880	1,15 %	277.024	439,6χιλ.
ΛΑΒΙ	0,9700	2,65 %	266.290	257,1χιλ.
ΕΛΤΟΝ	2,1100	2,43 %	203.369	429,5χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
TREK	2,8200	6,21 %	161.110	2,05 %
ΕΛΤΟΝ	2,1100	2,43 %	203.369	0,76 %
EIS	1,9480	-0,10 %	71.601	0,47 %
ONYX	2,1700	0,93 %	127.101	0,18 %
ΠΡΔ	0,4540	3,18 %	43.599	0,18 %
ΕΚΤΕΡ	3,6450	2,39 %	46.054	0,17 %
ΠΕΙΡ	7,0780	0,51 %	1.994.398	0,16 %
ΛΑΒΙ	0,9700	2,65 %	266.290	0,16 %
ΓΚΜΕΖΖ	0,4305	-1,71 %	114.509	0,13 %
ΦΡΙΓΟ	0,4220	-2,09 %	141.851	0,12 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΠΑΙΡ	0,8900	2,30 %	3.569	6,44 %
ΦΡΙΓΟ	0,4220	-2,09 %	141.851	5,80 %
ΣΑΝΜΕΖΖ	0,1830	-3,99 %	85.244	5,67 %
ΕΒΡΟΦ	3,5800	3,77 %	10.918	5,51 %
ΕΛΤΟΝ	2,1100	2,43 %	203.369	5,34 %
ΠΡΔ	0,4540	3,18 %	43.599	5,00 %
ΝΑΚΑΣ	3,7200	-0,53 %	41	4,81 %
ΔΡΟΜΕ	0,3600	-2,70 %	5.323	4,59 %
ΕΛΛΑΚΤΩΡ	1,3300	-2,21 %	389.336	4,56 %
ΙΛΥΔΑ	4,9400	-2,76 %	11.545	4,33 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%