| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΑΘΙΟ | 0,8150 | -3,55 % | -0,0300 | 4.774 |
| ΠΡΔ | 0,4600 | -3,36 % | -0,0160 | 8.980 |
| ΔΑΑ | 10,0700 | -2,61 % | -0,2700 | 203.068 |
| ΦΡΛΚ | 4,2500 | -2,52 % | -0,1100 | 76.463 |
| CNLCAP | 6,7000 | -2,19 % | -0,1500 | 1.664 |
| ΓΕΒΚΑ | 1,8600 | -2,11 % | -0,0400 | 3.936 |
| ΟΛΠ | 42,0000 | -2,10 % | -0,9000 | 10.776 |
| ΠΑΙΡ | 0,8620 | -2,05 % | -0,0180 | 9.549 |
| OPTIMA | 8,0700 | -1,94 % | -0,1600 | 142.546 |
| ΑΤΕΚ | 1,5500 | -1,90 % | -0,0300 | 1.187 |
Συνεχης ενημερωση
VIOHALCO SA/NV (ΒΙΟ)
7,7400 €
0,1000 (1,31%)
- Άνοιγμα 7,7500
- Υψηλό 7,8400
- Χαμηλό 7,6100
- Όγκος 143.092
- Τζίρος 1.103.409 €
- Πράξεις 514
| ΤΙΜΗ | ΟΓΚΟΣ | ΩΡΑ |
|---|---|---|
| 7,7400 | 173 | 17:10:04 |
| 7,7400 | 1.250 | 17:10:04 |
| 7,7400 | 34 | 17:10:04 |
| 7,7400 | 100 | 17:10:04 |
| 7,7400 | 100 | 17:10:04 |
| 7,7400 | 100 | 17:10:04 |
| 7,7400 | 100 | 17:10:04 |
| 7,7400 | 100 | 17:10:04 |
| 7,7400 | 100 | 17:10:04 |
| 7,7400 | 100 | 17:10:04 |
| 7,7400 | 100 | 17:10:04 |
| 7,7400 | 100 | 17:10:04 |
| 7,7400 | 100 | 17:10:04 |
| 7,7400 | 100 | 17:10:04 |
| 7,7400 | 100 | 17:10:04 |
| 7,7400 | 29 | 17:10:04 |
| 7,7400 | 27 | 17:10:04 |
| 7,7400 | 1.563 | 17:10:04 |
| 7,7400 | 450 | 17:10:04 |
| 7,7400 | 274 | 17:10:04 |
| 7,7400 | 2 | 17:10:04 |
| 7,7400 | 1 | 17:10:04 |
| 7,7400 | 1 | 17:10:04 |
| 7,7400 | 1 | 17:10:04 |
| 7,7400 | 16 | 17:10:04 |
| 7,7400 | 5 | 17:10:04 |
| 7,7400 | 147 | 17:10:04 |
| 7,7400 | 140 | 17:10:04 |
| 7,7400 | 209 | 17:10:04 |
| 7,7100 | 21 | 17:00:01 |
| 7,7000 | 979 | 17:00:01 |
| 7,7000 | 21 | 16:59:52 |
| 7,7000 | 1.708 | 16:59:52 |
| 7,6800 | 271 | 16:59:52 |
| 7,6800 | 29 | 16:59:42 |
| 7,6500 | 16 | 16:59:41 |
| 7,6700 | 500 | 16:59:39 |
| 7,6400 | 100 | 16:58:49 |
| 7,6400 | 1.171 | 16:58:46 |
| 7,6400 | 400 | 16:58:46 |
| 7,6100 | 61 | 16:57:54 |
| 7,6200 | 785 | 16:57:46 |
| 7,6300 | 106 | 16:57:46 |
| 7,6300 | 84 | 16:57:14 |
| 7,6300 | 10 | 16:57:14 |
| 7,6200 | 315 | 16:57:08 |
| 7,6200 | 380 | 16:57:08 |
| 7,6300 | 13 | 16:57:05 |
| 7,6300 | 100 | 16:56:57 |
| 7,6400 | 100 | 16:56:57 |
| 7,6300 | 287 | 16:56:56 |
| 7,6300 | 117 | 16:56:56 |
| 7,6400 | 96 | 16:56:56 |
| 7,6400 | 404 | 16:56:56 |
| 7,6400 | 8 | 16:56:55 |
| 7,6400 | 88 | 16:56:55 |
| 7,6500 | 1.000 | 16:56:55 |
| 7,6600 | 300 | 16:56:55 |
| 7,6700 | 240 | 16:56:55 |
| 7,6800 | 8 | 16:56:55 |
| 7,6900 | 120 | 16:56:26 |
| 7,6900 | 300 | 16:55:36 |
| 7,7000 | 233 | 16:54:53 |
| 7,7000 | 59 | 16:54:53 |
| 7,7000 | 1.241 | 16:54:50 |
| 7,7000 | 200 | 16:53:33 |
| 7,7000 | 289 | 16:50:49 |
| 7,7000 | 1.273 | 16:50:49 |
| 7,7000 | 727 | 16:48:37 |
| 7,7000 | 83 | 16:48:37 |
| 7,7000 | 270 | 16:48:35 |
| 7,7000 | 200 | 16:47:34 |
| 7,7000 | 272 | 16:47:16 |
| 7,7000 | 175 | 16:47:16 |
| 7,6900 | 270 | 16:47:15 |
| 7,6900 | 810 | 16:47:13 |
| 7,7000 | 25 | 16:46:49 |
| 7,7000 | 20 | 16:46:49 |
| 7,7000 | 80 | 16:46:49 |
| 7,7000 | 180 | 16:45:37 |
| 7,7000 | 540 | 16:45:35 |
| 7,7000 | 120 | 16:45:31 |
| 7,7000 | 360 | 16:45:30 |
| 7,7000 | 180 | 16:45:08 |
| 7,7000 | 540 | 16:45:07 |
| 7,7000 | 30 | 16:44:42 |
| 7,7000 | 90 | 16:44:40 |
| 7,7000 | 90 | 16:44:31 |
| 7,7000 | 270 | 16:44:29 |
| 7,7000 | 88 | 16:44:19 |
| 7,7000 | 92 | 16:44:19 |
| 7,7000 | 540 | 16:44:17 |
| 7,7000 | 100 | 16:43:58 |
| 7,7100 | 100 | 16:43:45 |
| 7,7000 | 1.268 | 16:43:08 |
| 7,7100 | 25 | 16:42:58 |
| 7,7100 | 46 | 16:42:54 |
| 7,7100 | 20 | 16:42:39 |
| 7,6800 | 14 | 16:38:32 |
| 7,6800 | 16 | 16:38:32 |
| 7,6800 | 90 | 16:38:31 |
| 7,7100 | 17 | 16:37:08 |
| 7,6800 | 30 | 16:36:10 |
| 7,6800 | 90 | 16:36:09 |
| 7,7100 | 288 | 16:34:42 |
| 7,7000 | 100 | 16:34:42 |
| 7,6900 | 412 | 16:34:42 |
| 7,6900 | 340 | 16:34:18 |
| 7,6900 | 260 | 16:34:18 |
| 7,6900 | 300 | 16:34:18 |
| 7,6800 | 792 | 16:33:35 |
| 7,6800 | 82 | 16:33:35 |
| 7,6800 | 400 | 16:33:35 |
| 7,6700 | 60 | 16:33:22 |
| 7,6400 | 137 | 16:28:33 |
| 7,6400 | 775 | 16:28:33 |
| 7,6400 | 158 | 16:28:17 |
| 7,6400 | 132 | 16:28:17 |
| 7,6400 | 710 | 16:28:17 |
| 7,6400 | 1.500 | 16:28:06 |
| 7,6300 | 883 | 16:27:23 |
| 7,6200 | 30 | 16:25:34 |
| 7,6200 | 90 | 16:25:32 |
| 7,6400 | 234 | 16:24:47 |
| 7,6400 | 56 | 16:24:47 |
| 7,6400 | 120 | 16:23:53 |
| 7,6400 | 360 | 16:23:51 |
| 7,6400 | 557 | 16:23:31 |
| 7,6400 | 3.907 | 16:23:31 |
| 7,6100 | 1.000 | 16:23:21 |
| 7,6400 | 38 | 16:23:14 |
| 7,6400 | 293 | 16:23:14 |
| 7,6400 | 400 | 16:23:14 |
| 7,6500 | 324 | 16:23:14 |
| 7,6500 | 38 | 16:23:14 |
| 7,6500 | 120 | 16:23:05 |
| 7,6500 | 180 | 16:22:42 |
| 7,6500 | 540 | 16:22:40 |
| 7,6500 | 538 | 16:22:27 |
| 7,6500 | 540 | 16:22:27 |
| 7,6500 | 44 | 16:22:27 |
| 7,6400 | 100 | 16:21:57 |
| 7,6600 | 1.000 | 16:20:44 |
| 7,6600 | 1.000 | 16:20:44 |
| 7,6600 | 1.000 | 16:20:41 |
| 7,6600 | 1.000 | 16:20:41 |
| 7,6600 | 1.000 | 16:20:39 |
| 7,6600 | 1.000 | 16:20:38 |
| 7,6600 | 1.000 | 16:20:38 |
| 7,6600 | 1.000 | 16:20:37 |
| 7,6400 | 580 | 16:19:20 |
| 7,6400 | 30 | 16:19:17 |
| 7,6400 | 90 | 16:19:15 |
| 7,6600 | 200 | 16:19:06 |
| 7,6600 | 174 | 16:19:01 |
| 7,6600 | 70 | 16:19:01 |
| 7,6300 | 462 | 16:10:36 |
| 7,6300 | 236 | 16:10:36 |
| 7,6300 | 200 | 16:10:36 |
| 7,6300 | 377 | 16:10:36 |
| 7,6300 | 180 | 16:05:47 |
| 7,6300 | 443 | 16:05:45 |
| 7,6300 | 4 | 16:05:45 |
| 7,6300 | 93 | 16:05:45 |
| 7,6400 | 500 | 16:05:27 |
| 7,6400 | 252 | 16:02:33 |
| 7,6400 | 235 | 16:02:33 |
| 7,6400 | 82 | 16:02:33 |
| 7,6400 | 200 | 16:02:33 |
| 7,6500 | 67 | 16:02:32 |
| 7,6500 | 141 | 16:02:32 |
| 7,6500 | 8 | 15:51:42 |
| 7,6500 | 22 | 15:51:42 |
| 7,6500 | 90 | 15:51:40 |
| 7,6900 | 356 | 15:50:48 |
| 7,6900 | 244 | 15:50:48 |
| 7,6500 | 888 | 15:50:26 |
| 7,6500 | 50 | 15:50:26 |
| 7,6500 | 211 | 15:50:26 |
| 7,6900 | 104 | 15:49:37 |
| 7,6900 | 348 | 15:49:37 |
| 7,6900 | 1.000 | 15:49:28 |
| 7,6900 | 1.000 | 15:49:28 |
| 7,6900 | 1.000 | 15:49:26 |
| 7,6900 | 1.000 | 15:49:26 |
| 7,6900 | 1.000 | 15:49:24 |
| 7,6900 | 1.000 | 15:49:23 |
| 7,6900 | 1.000 | 15:49:23 |
| 7,6900 | 1.000 | 15:49:23 |
| 7,6900 | 334 | 15:49:05 |
| 7,6700 | 241 | 15:48:56 |
| 7,6700 | 211 | 15:48:56 |
| 7,6700 | 50 | 15:47:16 |
| 7,6700 | 1.000 | 15:46:39 |
| 7,6800 | 100 | 15:46:24 |
| 7,7100 | 130 | 15:39:32 |
| 7,6800 | 445 | 15:39:27 |
| 7,6800 | 500 | 15:39:27 |
| 7,7000 | 247 | 15:35:56 |
| 7,7000 | 67 | 15:35:56 |
| 7,7000 | 27 | 15:35:56 |
| 7,7000 | 250 | 15:35:56 |
| 7,6900 | 195 | 15:34:42 |
| 7,6900 | 30 | 15:34:17 |
| 7,6900 | 25 | 15:31:23 |
| 7,6800 | 322 | 15:31:22 |
| 7,6800 | 498 | 15:31:22 |
| 7,6800 | 2 | 15:31:01 |
| 7,6700 | 6 | 15:26:50 |
| 7,6700 | 30 | 15:25:16 |
| 7,6700 | 90 | 15:25:14 |
| 7,6700 | 20 | 15:24:55 |
| 7,6700 | 92 | 15:23:54 |
| 7,6700 | 8 | 15:23:54 |
| 7,6700 | 320 | 15:22:25 |
| 7,6700 | 750 | 15:22:25 |
| 7,6700 | 250 | 15:22:15 |
| 7,6500 | 30 | 15:20:15 |
| 7,6500 | 9 | 15:19:37 |
| 7,6500 | 171 | 15:19:37 |
| 7,6500 | 540 | 15:19:36 |
| 7,6500 | 289 | 15:19:20 |
| 7,6600 | 20 | 15:19:20 |
| 7,6800 | 290 | 15:18:57 |
| 7,6800 | 215 | 15:18:57 |
| 7,6800 | 1.000 | 15:18:55 |
| 7,6700 | 100 | 15:18:25 |
| 7,6700 | 98 | 15:18:25 |
| 7,6800 | 100 | 15:18:25 |
| 7,6800 | 1.000 | 15:18:24 |
| 7,6900 | 259 | 15:18:24 |
| 7,6900 | 269 | 15:18:24 |
| 7,6900 | 204 | 15:18:24 |
| 7,7000 | 194 | 15:17:45 |
| 7,7000 | 30 | 15:14:53 |
| 7,7000 | 70 | 15:14:51 |
| 7,7000 | 20 | 15:14:51 |
| 7,7000 | 120 | 15:14:41 |
| 7,7000 | 360 | 15:14:39 |
| 7,6900 | 221 | 15:09:55 |
| 7,6700 | 62 | 15:05:36 |
| 7,6700 | 100 | 15:05:36 |
| 7,6800 | 44 | 15:05:36 |
| 7,6800 | 45 | 15:05:36 |
| 7,6900 | 249 | 15:05:36 |
| 7,6900 | 500 | 15:05:36 |
| 7,7000 | 224 | 15:05:25 |
| 7,7000 | 395 | 15:05:25 |
| 7,7000 | 57 | 15:05:25 |
| 7,6900 | 279 | 15:02:22 |
| 7,6900 | 1.500 | 15:02:17 |
| 7,6900 | 1.500 | 15:02:15 |
| 7,6900 | 279 | 15:02:12 |
| 7,6900 | 3.000 | 15:02:12 |
| 7,6900 | 135 | 14:57:32 |
| 7,7000 | 101 | 14:56:43 |
| 7,7000 | 41 | 14:56:43 |
| 7,7000 | 1 | 14:51:54 |
| 7,7000 | 29 | 14:51:54 |
| 7,7000 | 36 | 14:51:52 |
| 7,7000 | 54 | 14:51:52 |
| 7,7000 | 30 | 14:51:44 |
| 7,7000 | 56 | 14:51:42 |
| 7,7000 | 34 | 14:51:42 |
| 7,7100 | 190 | 14:51:13 |
| 7,7100 | 100 | 14:47:34 |
| 7,7100 | 100 | 14:47:34 |
| 7,7300 | 71 | 14:47:34 |
| 7,7300 | 100 | 14:47:34 |
| 7,7300 | 90 | 14:46:47 |
| 7,7300 | 62 | 14:46:45 |
| 7,7300 | 208 | 14:46:45 |
| 7,7300 | 90 | 14:46:34 |
| 7,7300 | 81 | 14:46:32 |
| 7,7300 | 86 | 14:46:32 |
| 7,7300 | 103 | 14:46:32 |
| 7,7300 | 90 | 14:46:23 |
| 7,7300 | 59 | 14:46:21 |
| 7,7300 | 211 | 14:46:21 |
| 7,7300 | 64 | 14:40:59 |
| 7,7300 | 147 | 14:40:59 |
| 7,7300 | 85 | 14:20:28 |
| 7,7300 | 95 | 14:20:28 |
| 7,7300 | 151 | 14:20:26 |
| 7,7300 | 369 | 14:20:26 |
| 7,7300 | 13 | 14:20:26 |
| 7,7300 | 7 | 14:20:26 |
| 7,7400 | 213 | 14:01:47 |
| 7,7400 | 261 | 14:01:46 |
| 7,7400 | 455 | 14:01:46 |
| 7,7400 | 34 | 14:01:46 |
| 7,7400 | 288 | 14:01:43 |
| 7,7400 | 62 | 14:01:43 |
| 7,7400 | 244 | 14:01:29 |
| 7,7400 | 280 | 14:01:29 |
| 7,7400 | 5 | 14:01:29 |
| 7,7400 | 191 | 14:01:29 |
| 7,7400 | 119 | 14:01:29 |
| 7,7400 | 161 | 14:01:29 |
| 7,7500 | 119 | 14:00:01 |
| 7,7500 | 163 | 13:58:02 |
| 7,7500 | 250 | 13:58:02 |
| 7,7500 | 221 | 13:58:02 |
| 7,7500 | 11 | 13:54:50 |
| 7,7500 | 1.500 | 13:51:11 |
| 7,7500 | 1.500 | 13:51:08 |
| 7,7500 | 232 | 13:51:05 |
| 7,7500 | 1.500 | 13:51:03 |
| 7,7500 | 1.500 | 13:51:01 |
| 7,7400 | 90 | 13:50:06 |
| 7,7400 | 130 | 13:50:05 |
| 7,7400 | 140 | 13:50:05 |
| 7,7400 | 90 | 13:49:49 |
| 7,7400 | 270 | 13:49:46 |
| 7,7700 | 327 | 13:41:19 |
| 7,7700 | 1 | 13:41:19 |
| 7,7700 | 100 | 13:41:19 |
| 7,7700 | 319 | 13:41:19 |
| 7,7600 | 61 | 13:41:19 |
| 7,7500 | 65 | 13:41:19 |
| 7,7400 | 127 | 13:41:19 |
| 7,7400 | 106 | 13:39:00 |
| 7,7400 | 183 | 13:39:00 |
| 7,7400 | 219 | 13:39:00 |
| 7,7400 | 34 | 13:36:10 |
| 7,7400 | 105 | 13:34:31 |
| 7,7400 | 247 | 13:34:00 |
| 7,7400 | 30 | 13:22:56 |
| 7,7100 | 307 | 13:09:21 |
| 7,7200 | 101 | 13:09:21 |
| 7,7200 | 286 | 13:09:21 |
| 7,7200 | 306 | 13:09:21 |
| 7,7200 | 500 | 13:06:32 |
| 7,7400 | 1.002 | 13:05:46 |
| 7,7400 | 369 | 13:05:46 |
| 7,7400 | 994 | 13:05:46 |
| 7,7400 | 6 | 13:02:30 |
| 7,7500 | 243 | 13:00:35 |
| 7,7500 | 41 | 13:00:35 |
| 7,7500 | 60 | 13:00:35 |
| 7,7500 | 245 | 13:00:35 |
| 7,7500 | 245 | 13:00:35 |
| 7,7500 | 195 | 13:00:35 |
| 7,7300 | 90 | 12:57:48 |
| 7,7300 | 241 | 12:57:48 |
| 7,7300 | 20 | 12:57:48 |
| 7,7300 | 15 | 12:57:48 |
| 7,7300 | 85 | 12:46:08 |
| 7,7300 | 300 | 12:46:08 |
| 7,7300 | 54 | 12:46:08 |
| 7,7400 | 261 | 12:46:08 |
| 7,7400 | 200 | 12:46:08 |
| 7,7500 | 204 | 12:38:37 |
| 7,7500 | 101 | 12:38:37 |
| 7,7500 | 144 | 12:34:56 |
| 7,7500 | 256 | 12:34:56 |
| 7,7500 | 600 | 12:34:56 |
| 7,7700 | 20 | 12:28:55 |
| 7,7600 | 230 | 12:26:37 |
| 7,7600 | 322 | 12:26:37 |
| 7,7600 | 90 | 12:26:37 |
| 7,7600 | 320 | 12:26:35 |
| 7,7600 | 90 | 12:20:24 |
| 7,7600 | 82 | 12:19:46 |
| 7,7600 | 1.500 | 12:19:42 |
| 7,7600 | 1.500 | 12:19:39 |
| 7,7600 | 82 | 12:19:35 |
| 7,7600 | 3.000 | 12:19:35 |
| 7,7600 | 650 | 12:18:10 |
| 7,7600 | 9 | 12:18:10 |
| 7,7700 | 353 | 12:18:01 |
| 7,7700 | 308 | 12:17:54 |
| 7,7800 | 6 | 12:17:50 |
| 7,7800 | 6 | 12:17:47 |
| 7,7700 | 150 | 12:17:17 |
| 7,7800 | 78 | 12:16:35 |
| 7,7800 | 400 | 12:16:35 |
| 7,7900 | 13 | 12:16:25 |
| 7,7900 | 316 | 12:16:17 |
| 7,7900 | 234 | 12:16:17 |
| 7,7900 | 14 | 12:16:09 |
| 7,7900 | 27 | 12:15:55 |
| 7,7900 | 33 | 12:15:55 |
| 7,7900 | 6 | 12:15:55 |
| 7,7900 | 232 | 12:15:55 |
| 7,7900 | 5 | 12:15:32 |
| 7,7900 | 96 | 12:15:32 |
| 7,7900 | 101 | 12:15:10 |
| 7,7900 | 33 | 12:15:02 |
| 7,7900 | 267 | 12:15:02 |
| 7,7900 | 40 | 12:08:42 |
| 7,7900 | 130 | 12:08:42 |
| 7,7900 | 330 | 12:08:42 |
| 7,7900 | 482 | 12:04:22 |
| 7,7900 | 88 | 12:04:22 |
| 7,7900 | 93 | 12:04:22 |
| 7,7900 | 337 | 12:04:22 |
| 7,7900 | 30 | 12:01:40 |
| 7,7900 | 70 | 12:01:40 |
| 7,7900 | 166 | 11:48:41 |
| 7,7900 | 507 | 11:48:41 |
| 7,7900 | 44 | 11:48:41 |
| 7,7900 | 300 | 11:48:21 |
| 7,7900 | 38 | 11:46:47 |
| 7,7900 | 12 | 11:44:19 |
| 7,7900 | 13 | 11:44:19 |
| 7,7800 | 231 | 11:44:17 |
| 7,7800 | 165 | 11:44:17 |
| 7,7800 | 30 | 11:44:17 |
| 7,7700 | 1.000 | 11:44:15 |
| 7,7700 | 500 | 11:43:18 |
| 7,7700 | 500 | 11:43:15 |
| 7,7600 | 118 | 11:33:54 |
| 7,7600 | 203 | 11:33:53 |
| 7,7600 | 2 | 11:33:36 |
| 7,7600 | 41 | 11:33:27 |
| 7,7600 | 27 | 11:32:58 |
| 7,7600 | 116 | 11:32:58 |
| 7,7600 | 32 | 11:32:58 |
| 7,7600 | 1 | 11:26:22 |
| 7,7500 | 232 | 11:26:20 |
| 7,7500 | 242 | 11:25:20 |
| 7,7500 | 290 | 11:25:20 |
| 7,7500 | 48 | 11:25:20 |
| 7,7500 | 60 | 11:25:20 |
| 7,7700 | 29 | 11:20:01 |
| 7,7700 | 172 | 11:20:01 |
| 7,7700 | 29 | 11:19:28 |
| 7,7700 | 47 | 11:19:28 |
| 7,7700 | 253 | 11:18:56 |
| 7,7700 | 200 | 11:18:56 |
| 7,7800 | 7 | 11:17:37 |
| 7,7800 | 103 | 11:16:26 |
| 7,7800 | 180 | 11:16:06 |
| 7,7800 | 120 | 11:16:06 |
| 7,7900 | 230 | 11:15:24 |
| 7,7900 | 284 | 11:15:24 |
| 7,7900 | 238 | 11:15:24 |
| 7,7900 | 235 | 11:15:24 |
| 7,7900 | 1.000 | 11:15:24 |
| 7,7900 | 500 | 11:14:26 |
| 7,7900 | 2.000 | 11:10:31 |
| 7,8000 | 309 | 11:06:12 |
| 7,8000 | 260 | 11:06:12 |
| 7,8100 | 2 | 11:06:07 |
| 7,8100 | 307 | 11:05:46 |
| 7,8100 | 103 | 11:05:46 |
| 7,8100 | 88 | 11:05:46 |
| 7,8100 | 112 | 11:05:15 |
| 7,8100 | 300 | 11:04:22 |
| 7,8200 | 224 | 11:03:59 |
| 7,8200 | 211 | 11:03:59 |
| 7,8200 | 104 | 11:03:30 |
| 7,8200 | 135 | 11:03:30 |
| 7,8200 | 1 | 11:03:30 |
| 7,8200 | 8 | 11:02:32 |
| 7,8200 | 92 | 11:02:32 |
| 7,8200 | 224 | 10:59:30 |
| 7,8200 | 276 | 10:59:30 |
| 7,8200 | 378 | 10:58:46 |
| 7,8200 | 7 | 10:58:46 |
| 7,8200 | 15 | 10:58:46 |
| 7,8200 | 115 | 10:57:45 |
| 7,8200 | 5 | 10:56:43 |
| 7,8200 | 148 | 10:56:29 |
| 7,8200 | 228 | 10:56:29 |
| 7,8200 | 124 | 10:56:29 |
| 7,8200 | 200 | 10:55:58 |
| 7,8200 | 500 | 10:54:51 |
| 7,8100 | 200 | 10:53:43 |
| 7,8100 | 300 | 10:53:40 |
| 7,8300 | 14 | 10:52:38 |
| 7,8300 | 490 | 10:52:36 |
| 7,8300 | 10 | 10:52:34 |
| 7,8300 | 490 | 10:52:34 |
| 7,8300 | 10 | 10:52:34 |
| 7,8300 | 3 | 10:46:13 |
| 7,8300 | 100 | 10:46:13 |
| 7,8400 | 113 | 10:45:13 |
| 7,8400 | 95 | 10:45:08 |
| 7,8400 | 200 | 10:45:08 |
| 7,8300 | 200 | 10:45:08 |
| 7,8300 | 170 | 10:45:08 |
| 7,8200 | 335 | 10:45:08 |
| 7,8200 | 65 | 10:44:30 |
| 7,8200 | 100 | 10:44:30 |
| 7,8000 | 135 | 10:44:30 |
| 7,8000 | 228 | 10:41:23 |
| 7,8000 | 16 | 10:40:43 |
| 7,8000 | 12 | 10:40:26 |
| 7,8000 | 51 | 10:38:04 |
| 7,8000 | 309 | 10:38:04 |
| 7,8300 | 630 | 10:36:46 |
| 7,8200 | 100 | 10:36:46 |
| 7,8100 | 200 | 10:36:46 |
| 7,8000 | 50 | 10:36:32 |
| 7,8000 | 100 | 10:36:24 |
| 7,8000 | 150 | 10:36:24 |
| 7,8000 | 10 | 10:36:24 |
| 7,7900 | 67 | 10:36:24 |
| 7,7900 | 100 | 10:36:24 |
| 7,7800 | 50 | 10:36:19 |
| 7,7600 | 103 | 10:35:56 |
| 7,7500 | 73 | 10:34:28 |
| 7,7400 | 343 | 10:33:34 |
| 7,7400 | 100 | 10:33:34 |
| 7,7400 | 100 | 10:33:34 |
| 7,7100 | 250 | 10:32:44 |
| 7,7500 | 250 | 10:30:19 |
| 7,7500 | 57 | 10:29:33 |
| 7,7500 | 293 | 10:29:33 |
| 7,7500 | 7 | 10:29:33 |
| 7,7500 | 21 | 10:29:33 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΙΛΥΔΑ | 5,7000 | 10,04 % | 0,5200 | 118.007 |
| ΝΤΟΠΛΕΡ | 0,6650 | 9,92 % | 0,0600 | 17.142 |
| EIS | 1,5080 | 9,59 % | 0,1320 | 265.184 |
| ΑΚΡΙΤ | 1,0700 | 7,00 % | 0,0700 | 2.713 |
| ΕΛΛΑΚΤΩΡ | 1,5780 | 5,91 % | 0,0880 | 1.581.322 |
| ΝΤΟΤΣΟΦΤ | 24,0000 | 4,35 % | 1,0000 | 200 |
| ΠΑΠ | 3,0400 | 4,11 % | 0,1200 | 21.579 |
| TITC | 38,0500 | 3,96 % | 1,4500 | 181.777 |
| ΣΙΔΜΑ | 1,5000 | 3,45 % | 0,0500 | 8.462 |
| ΕΒΡΟΦ | 2,5400 | 3,25 % | 0,0800 | 3.722 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,3800 | 0,30 % | 0,0100 | 61.928.910 |
| ΕΥΡΩΒ | 3,3900 | -0,32 % | -0,0110 | 33.251.290 |
| ΠΕΙΡ | 6,9200 | 0,41 % | 0,0280 | 27.761.993 |
| ΕΤΕ | 13,3000 | 2,62 % | 0,3400 | 24.447.585 |
| MTLN | 41,9000 | -1,55 % | -0,6600 | 16.971.784 |
| ΟΠΑΠ | 18,0600 | 0,50 % | 0,0900 | 13.504.355 |
| TITC | 38,0500 | 3,96 % | 1,4500 | 6.815.810 |
| ΜΠΕΛΑ | 26,9600 | 0,37 % | 0,1000 | 4.968.699 |
| BOCHGR | 7,6800 | 0,26 % | 0,0200 | 3.972.156 |
| ΙΝΛΟΤ | 1,1000 | -0,90 % | -0,0100 | 3.837.972 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,3800 | 0,30 % | 18.221.760 | 61,93εκ. |
| ΕΥΡΩΒ | 3,3900 | -0,32 % | 9.809.340 | 33,25εκ. |
| ΠΕΙΡ | 6,9200 | 0,41 % | 4.000.241 | 27,76εκ. |
| ΙΝΛΟΤ | 1,1000 | -0,90 % | 3.465.178 | 3,84εκ. |
| ΕΤΕ | 13,3000 | 2,62 % | 1.836.781 | 24,45εκ. |
| ΕΛΛΑΚΤΩΡ | 1,5780 | 5,91 % | 1.581.322 | 2,48εκ. |
| ΦΒΜΕΖΖ | 0,0670 | 2,29 % | 1.266.200 | 84.708 |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 2,00 % | 835.975 | 393,6χιλ. |
| ΟΠΑΠ | 18,0600 | 0,50 % | 747.532 | 13,50εκ. |
| CREDIA | 1,4500 | 0,83 % | 567.019 | 832,4χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,5080 | 9,59 % | 265.184 | 1,73 % |
| ΙΛΥΔΑ | 5,7000 | 10,04 % | 118.007 | 0,84 % |
| ΑΛΦΑ | 3,3800 | 0,30 % | 18.221.760 | 0,79 % |
| ΕΚΤΕΡ | 2,7500 | 1,48 % | 138.485 | 0,52 % |
| ΕΛΛΑΚΤΩΡ | 1,5780 | 5,91 % | 1.581.322 | 0,45 % |
| ΠΕΙΡ | 6,9200 | 0,41 % | 4.000.241 | 0,32 % |
| ΚΥΡΙΟ | 2,0100 | 1,01 % | 23.021 | 0,30 % |
| MTLN | 41,9000 | -1,55 % | 403.046 | 0,28 % |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 2,00 % | 835.975 | 0,27 % |
| ΕΥΡΩΒ | 3,3900 | -0,32 % | 9.809.340 | 0,27 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΛΑΝΑΚ | 1,4800 | 0,68 % | 4.813 | 14,97 % |
| ΞΥΛΠ | 0,4440 | -1,33 % | 87 | 14,22 % |
| EIS | 1,5080 | 9,59 % | 265.184 | 10,90 % |
| ΧΑΙΔΕ | 0,9100 | -1,09 % | 1.582 | 10,87 % |
| ΙΛΥΔΑ | 5,7000 | 10,04 % | 118.007 | 10,04 % |
| ΔΑΙΟΣ | 6,9500 | 2,21 % | 3.878 | 9,56 % |
| ΝΤΟΠΛΕΡ | 0,6650 | 9,92 % | 17.142 | 9,09 % |
| ΦΡΙΓΟ | 0,4640 | 2,20 % | 31.211 | 8,37 % |
| ΓΕΒΚΑ | 1,8600 | -2,11 % | 3.936 | 7,89 % |
| ΓΚΜΕΖΖ | 0,4800 | 2,13 % | 127.136 | 7,87 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|