Συνεχης ενημερωση

ATTICA Α.Ε. ΣΥΜΜΕΤΟΧΩΝ (ΑΤΤΙΚΑ)

2,0100 €

0,1700 (9,24%)

Άνοιγμα 1,8300
Υψηλό 2,0600
Χαμηλό 1,8300

Όγκος 164.885
Τζίρος 325.291 €
Πράξεις 390

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
2,0100	1.000	17:17:22
2,0100	29	17:13:52
2,0100	1.000	17:13:45
2,0100	100	17:11:21
2,0100	1.000	17:11:21
2,0100	550	17:11:21
2,0100	400	17:11:21
2,0100	1.550	17:11:21
2,0100	500	17:11:21
1,9900	971	16:59:00
2,0000	299	16:59:00
2,0000	200	16:58:36
2,0000	300	16:58:07
2,0000	200	16:52:44
2,0000	300	16:52:42
2,0000	500	16:52:33
1,9850	200	16:34:10
1,9900	300	16:34:10
2,0000	400	16:33:18
2,0000	100	16:32:31
2,0000	100	16:26:28
1,9850	1	16:24:02
2,0000	300	16:23:47
1,9800	1	16:08:39
2,0000	580	16:05:05
2,0000	250	16:04:24
2,0000	149	16:03:22
2,0000	21	16:03:22
2,0000	1.979	16:02:59
2,0000	1.021	16:02:58
2,0000	979	16:02:58
2,0000	556	16:02:47
2,0100	490	16:02:38
2,0100	10	16:00:30
2,0100	500	16:00:09
2,0100	500	16:00:04
2,0100	311	15:59:56
2,0100	362	15:59:39
2,0100	138	15:55:26
2,0200	377	15:54:45
2,0100	207	15:54:08
2,0100	190	15:53:21
2,0100	200	15:52:43
2,0000	30	15:52:25
2,0100	110	15:51:35
2,0100	507	15:49:20
2,0000	20	15:42:53
2,0000	1	15:42:53
2,0100	200	15:42:36
2,0100	293	15:42:36
2,0100	1	15:33:14
2,0200	223	15:32:58
2,0200	177	15:16:54
2,0200	350	15:06:34
2,0200	150	15:06:24
2,0100	1	15:06:22
2,0200	30	15:05:23
2,0200	450	15:05:23
2,0200	300	15:05:23
2,0200	81	15:05:23
2,0100	5	15:04:07
2,0100	295	15:04:04
2,0100	5	15:04:03
2,0100	295	15:03:59
2,0100	5	15:03:59
2,0100	50	15:03:51
2,0100	205	15:03:51
2,0100	50	15:03:27
2,0100	200	15:03:05
2,0000	20	14:52:53
2,0000	3.294	14:44:22
1,9950	1.000	14:44:22
1,9950	100	14:44:22
1,9800	495	14:43:43
1,9800	155	14:43:43
1,9850	100	14:43:27
1,9800	30	14:35:43
1,9800	1.000	14:35:36
1,9800	500	14:35:36
1,9850	200	14:35:36
1,9950	20	14:35:36
1,9950	250	14:35:36
1,9950	250	14:33:51
1,9950	100	14:33:51
2,0000	2.206	14:33:22
2,0000	794	14:27:57
2,0000	356	14:27:57
2,0000	150	14:27:57
2,0000	200	14:27:57
2,0100	350	14:25:42
2,0100	500	14:25:02
2,0200	199	14:19:37
2,0300	120	14:19:37
2,0400	555	14:17:02
2,0400	307	14:16:57
2,0400	193	14:16:57
2,0300	35	14:16:54
2,0400	69	14:08:47
2,0400	731	14:08:47
2,0200	1	14:08:22
2,0400	99	14:06:58
2,0300	101	14:06:58
2,0300	200	14:04:56
2,0300	99	14:04:11
2,0300	300	14:00:31
2,0300	1	14:00:25
2,0400	170	14:00:10
2,0400	1.000	13:59:36
2,0400	30	13:54:31
2,0600	500	13:54:24
2,0500	1.000	13:54:24
2,0400	1.000	13:54:14
2,0400	150	13:54:14
2,0400	150	13:54:14
2,0200	44	13:42:55
2,0300	190	13:42:55
2,0300	16	13:42:55
2,0300	50	13:42:19
2,0300	197	13:41:04
2,0300	20	13:40:57
2,0300	387	13:39:40
2,0300	30	13:39:23
2,0300	287	13:39:23
2,0400	183	13:39:23
2,0400	150	13:38:20
2,0400	100	13:38:20
2,0300	98	13:36:33
2,0400	142	13:36:33
2,0600	500	13:32:19
2,0400	180	13:32:14
2,0500	177	13:31:50
2,0500	476	13:31:50
2,0500	40	13:31:50
2,0500	280	13:31:50
2,0400	500	13:31:50
2,0400	2.000	13:31:50
2,0400	1.027	13:31:50
2,0300	200	13:31:50
2,0300	300	13:31:50
2,0200	100	13:31:28
2,0300	200	13:29:35
2,0400	973	13:28:16
2,0400	110	13:28:16
2,0400	300	13:28:16
2,0400	1.000	13:28:16
2,0400	500	13:28:16
2,0400	45	13:28:16
2,0400	500	13:28:16
2,0400	35	13:28:16
2,0400	3.000	13:28:16
2,0100	1.000	13:25:28
2,0100	500	13:25:28
2,0000	1.000	13:25:28
2,0000	450	13:25:28
2,0000	587	13:25:28
2,0000	513	13:21:56
2,0000	291	13:18:04
1,9800	1	13:16:36
2,0000	209	13:15:27
2,0000	6.600	13:15:22
2,0000	78	13:15:09
2,0000	439	13:15:04
2,0000	25	13:15:04
2,0000	30	13:15:04
2,0000	500	13:15:04
2,0000	500	13:15:04
2,0000	19	13:15:04
1,9950	1.000	13:15:04
1,9950	200	13:15:04
1,9900	400	13:15:04
1,9900	500	13:08:56
1,9750	100	13:04:14
1,9750	1	12:55:29
1,9850	1.000	12:54:18
1,9900	200	12:54:15
1,9900	20	12:54:15
1,9900	655	12:54:15
1,9900	100	12:53:51
1,9750	1	12:50:40
1,9900	245	12:50:12
1,9850	5	12:50:12
1,9850	250	12:49:56
1,9750	1	12:45:27
1,9850	100	12:45:09
1,9850	100	12:45:05
1,9850	300	12:45:00
1,9850	500	12:45:00
1,9750	1	12:42:37
1,9800	500	12:42:20
1,9800	500	12:41:32
1,9600	1	12:40:12
1,9800	247	12:39:26
1,9800	500	12:39:26
1,9600	2.641	12:39:26
1,9550	412	12:39:26
1,9500	200	12:39:26
1,9400	5	12:38:51
1,9500	325	12:38:51
1,9500	5	12:38:08
1,9550	200	12:37:46
1,9600	1.359	12:37:42
1,9600	2.998	12:37:42
1,9650	2	12:37:42
1,9650	210	12:37:27
1,9600	643	12:36:00
1,9650	100	12:36:00
1,9700	57	12:36:00
1,9700	43	12:35:50
1,9700	3.457	12:35:50
1,9750	500	12:35:50
1,9800	888	12:35:34
1,9800	200	12:35:24
1,9850	700	12:35:06
1,9850	500	12:35:06
1,9850	100	12:35:06
1,9950	500	12:29:48
2,0000	100	12:28:14
2,0000	381	12:28:12
2,0000	99	12:28:12
2,0000	401	12:26:28
2,0000	599	12:25:50
2,0000	1	12:25:47
2,0000	999	12:25:47
2,0000	7.000	12:25:43
2,0000	2.001	12:25:23
2,0000	1.000	12:25:23
1,9950	1.000	12:25:23
1,9900	999	12:25:23
1,9900	1	12:25:04
1,9850	40	12:25:04
1,9850	1.960	12:24:04
1,9850	40	12:24:04
1,9850	1.000	12:24:04
1,9800	500	12:23:43
1,9800	25	12:23:43
1,9800	590	12:23:43
1,9800	1.250	12:23:43
1,9750	1.000	12:23:43
1,9750	50	12:23:43
1,9750	497	12:23:43
1,9700	1.000	12:23:18
1,9700	200	12:23:10
1,9700	343	12:23:10
1,9700	157	12:22:57
1,9750	1	12:22:48
1,9700	50	12:22:45
1,9700	30	12:21:42
1,9700	25	12:21:42
1,9700	10	12:21:42
1,9700	228	12:21:42
1,9500	20	12:21:27
1,9500	500	12:21:11
1,9700	772	12:21:10
1,9700	449	12:21:10
1,9550	279	12:21:10
1,9500	500	12:21:07
1,9500	500	12:21:06
1,9550	200	12:21:04
1,9600	21	12:21:04
1,9700	50	12:19:55
1,9700	1	12:18:46
1,9600	10	12:18:43
1,9600	50	12:17:36
1,9750	2	12:17:29
1,9700	198	12:17:29
1,9600	19	12:17:15
1,9600	11	12:17:03
1,9700	302	12:16:18
1,9650	198	12:16:18
1,9650	1	12:15:43
1,9650	1	12:15:02
1,9600	89	12:14:39
1,9600	10	12:14:36
1,9600	1	12:14:33
1,9600	900	12:14:30
1,9600	100	12:14:30
1,9550	499	12:14:14
1,9550	1	12:14:13
1,9550	500	12:14:10
1,9550	500	12:14:05
1,9500	1.000	12:14:00
1,9500	800	12:14:00
1,9450	500	12:14:00
1,9450	260	12:14:00
1,9400	500	12:14:00
1,9400	90	12:14:00
1,9300	505	12:13:53
1,9400	10	12:13:52
1,9400	700	12:13:23
1,9400	300	12:13:08
1,9400	200	12:13:08
1,9300	100	12:13:05
1,9300	395	12:13:05
1,9300	105	12:12:53
1,9250	500	12:12:53
1,9250	1.000	12:12:27
1,9200	20	12:12:27
1,9200	35	12:12:27
1,9200	100	12:12:27
1,9200	599	12:12:27
1,9150	500	12:12:27
1,9200	1	12:11:59
1,9150	500	12:11:51
1,9100	500	12:11:51
1,9100	10	12:11:51
1,9100	203	12:11:51
1,9100	47	12:11:18
1,9100	400	12:11:18
1,9100	400	12:11:18
1,9050	153	12:11:18
1,9050	97	12:10:51
1,9100	190	12:03:40
1,9100	5	12:03:07
1,9050	300	12:02:57
1,9050	200	12:02:28
1,9000	10	12:00:13
1,9000	240	12:00:05
1,9000	160	12:00:05
1,9000	90	11:59:52
1,9000	310	11:59:52
1,9000	100	11:59:30
1,9000	90	11:59:01
1,9000	10	11:59:01
1,9000	2	11:58:12
1,8950	100	11:58:12
1,9000	238	11:50:48
1,8900	12	11:50:48
1,8900	238	11:50:40
1,8900	1.062	11:49:38
1,8800	450	11:46:36
1,8850	450	11:46:36
1,8900	800	11:46:00
1,8900	300	11:45:58
1,8850	50	11:44:14
1,8850	490	11:44:14
1,8900	490	11:43:35
1,8900	200	11:43:35
1,8950	100	11:43:35
1,8950	70	11:43:35
1,9000	600	11:42:36
1,9100	5	11:35:12
1,9050	5	11:35:12
1,8950	30	11:29:49
1,9050	785	11:27:43
1,9050	20	11:27:43
1,9050	1.000	11:27:43
1,9050	455	11:27:43
1,8850	10	11:25:19
1,9000	500	11:24:23
1,8700	2.055	11:24:04
1,8700	1.000	11:24:01
1,8800	500	11:24:01
1,9050	295	11:24:00
1,9050	150	11:24:00
1,9000	500	11:24:00
1,9000	55	11:24:00
1,9000	205	11:21:54
1,9000	750	11:21:54
1,9000	1.000	11:21:54
1,9000	600	11:21:54
1,8950	680	11:21:54
1,8950	750	11:21:54
1,8900	750	11:21:54
1,8900	550	11:21:54
1,8900	630	11:21:54
1,8850	1.085	11:21:54
1,8850	494	11:19:02
1,8800	6	11:19:02
1,8800	600	11:18:49
1,8800	394	11:18:18
1,8800	500	11:18:18
1,8750	100	11:18:18
1,8700	6	11:18:18
1,8700	94	11:09:57
1,8700	71	11:09:22
1,8700	20	11:08:20
1,8700	29	11:05:07
1,8700	21	11:01:06
1,8700	1.100	11:01:00
1,8700	500	10:59:43
1,8700	500	10:59:41
1,8650	1.500	10:58:16

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΤΤΙΚΑ	2,0100	9,24 %	0,1700	164.885
EVR	2,1700	8,50 %	0,1700	193.594
ΕΛΛΑΚΤΩΡ	1,4760	5,88 %	0,0820	605.382
ΚΕΚΡ	2,2200	5,71 %	0,1200	52.497
ΜΕΝΤΙ	2,6300	4,78 %	0,1200	15.092
ΙΝΛΙΦ	6,8000	4,62 %	0,3000	27.812
ΑΤΡΑΣΤ	13,3500	4,30 %	0,5500	1.506
ΕΛΧΑ	4,0650	4,23 %	0,1650	252.882
ΙΝΤΚΑ	3,7000	3,93 %	0,1400	379.008
ΕΒΡΟΦ	3,9500	3,67 %	0,1400	8.667

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΡΙΓΟ	0,4420	-9,98 %	-0,0490	178.613
ΜΑΣΤΙΧΑ	1,4100	-6,00 %	-0,0900	2.297
ΠΡΔ	0,4700	-5,62 %	-0,0280	52.832
ΝΤΟΠΛΕΡ	0,8200	-4,09 %	-0,0350	19.660
ΓΕΒΚΑ	2,3700	-3,27 %	-0,0800	14.618
ΝΑΚΑΣ	3,6400	-2,67 %	-0,1000	2.192
ΕΕΕ	42,7800	-2,46 %	-1,0800	28.059
ΣΠΙ	0,6040	-2,27 %	-0,0140	23.375
ΠΑΙΡ	0,9000	-2,17 %	-0,0200	3.791
ΕΧΑΕ	6,1800	-2,06 %	-0,1300	74.831

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,9500	-0,57 %	-0,0400	43.308.757
ΕΥΡΩΒ	3,5600	1,42 %	0,0500	28.525.958
ΕΤΕ	13,7100	-0,47 %	-0,0650	18.699.569
ΜΠΕΛΑ	27,7000	-0,72 %	-0,2000	17.216.140
ΑΛΦΑ	3,7480	1,27 %	0,0470	13.547.792
MTLN	44,8000	0,45 %	0,2000	11.722.567
ΟΠΑΠ	18,8800	-0,68 %	-0,1300	9.780.084
ΔΕΗ	18,2500	-1,99 %	-0,3700	8.313.259
TITC	54,0000	0,37 %	0,2000	7.996.904
AKTR	9,7000	-2,02 %	-0,2000	6.526.566

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,5600	1,42 %	8.046.953	28,53εκ.
ΠΕΙΡ	6,9500	-0,57 %	6.205.772	43,31εκ.
ΑΛΦΑ	3,7480	1,27 %	3.639.557	13,55εκ.
ΙΝΛΟΤ	1,0900	1,30 %	2.008.095	2,17εκ.
ΕΤΕ	13,7100	-0,47 %	1.371.191	18,70εκ.
ΦΒΜΕΖΖ	0,0710	1,28 %	936.881	66.345
ΚΑΙΡΟΜΕΖ	0,4275	3,26 %	791.710	338,3χιλ.
BOCHGR	8,4000	1,45 %	714.407	5,95εκ.
AKTR	9,7000	-2,02 %	667.469	6,53εκ.
CREDIA	1,6940	1,32 %	635.379	1,06εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΚΤΕΡ	3,7600	1,35 %	152.612	0,55 %
ΠΕΙΡ	6,9500	-0,57 %	6.205.772	0,50 %
ΜΠΕΛΑ	27,7000	-0,72 %	622.483	0,46 %
ΙΝΤΚΑ	3,7000	3,93 %	379.008	0,45 %
EIS	2,0800	0,97 %	61.666	0,40 %
ΜΕΝΤΙ	2,6300	4,78 %	15.092	0,34 %
ΠΛΑΘ	4,2000	1,33 %	146.896	0,34 %
AKTR	9,7000	-2,02 %	667.469	0,33 %
ΚΟΥΑΛ	1,3160	0,77 %	114.343	0,32 %
ACAG	6,5200	3,49 %	115.999	0,32 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΣΑΡΑΝ	1,2400	0,00 %	370	19,35 %
ΑΤΤΙΚΑ	2,0100	9,24 %	164.885	12,50 %
ΒΙΝΤΑ	7,1000	2,90 %	1.615	10,87 %
ΜΑΣΤΙΧΑ	1,4100	-6,00 %	2.297	10,67 %
ΦΡΙΓΟ	0,4420	-9,98 %	178.613	9,57 %
ΛΟΓΟΣ	2,3000	0,00 %	2.256	8,70 %
ΙΝΛΙΦ	6,8000	4,62 %	27.812	8,00 %
ΠΡΔ	0,4700	-5,62 %	52.832	7,63 %
ΚΕΚΡ	2,2200	5,71 %	52.497	7,62 %
ΣΑΝΜΕΖΖ	0,1876	1,41 %	58.211	7,57 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%