Συνεχης ενημερωση

ALPHA ΤΡΑΠΕΖΑ Α.Ε. (ΑΛΦΑ)

3,4440 €

0,0140 (0,41%)

Άνοιγμα 3,4500
Υψηλό 3,4780
Χαμηλό 3,4120

Όγκος 4.444.791
Τζίρος 15.330.092 €
Πράξεις 2.989

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
3,4440	130	17:19:37
3,4440	120	17:18:56
3,4440	1.470	17:18:43
3,4440	91	17:18:43
3,4440	110	17:18:09
3,4440	1.592	17:17:43
3,4440	3.000	17:17:30
3,4440	7	17:17:25
3,4440	200	17:17:25
3,4440	3.000	17:13:42
3,4440	2	17:13:42
3,4440	3.600	17:13:42
3,4440	1.438	17:13:42
3,4440	2.500	17:13:42
3,4440	2.500	17:13:42
3,4440	1.993	17:13:42
3,4440	322	17:13:42
3,4440	1.734	17:10:23
3,4440	100	17:10:23
3,4440	923	17:10:23
3,4440	952	17:10:23
3,4440	30	17:10:23
3,4440	100	17:10:23
3,4440	28	17:10:23
3,4440	28	17:10:23
3,4440	70	17:10:23
3,4440	1	17:10:23
3,4440	3.679	17:10:23
3,4440	289	17:10:23
3,4440	3.507	17:10:23
3,4440	500	17:10:23
3,4440	100	17:10:23
3,4440	952	17:10:23
3,4440	982	17:10:23
3,4440	951	17:10:23
3,4440	922	17:10:23
3,4440	4.086	17:10:23
3,4440	10.558	17:10:23
3,4440	2.500	17:10:23
3,4440	733	17:10:23
3,4440	9.987	17:10:23
3,4440	6.053	17:10:23
3,4440	40	17:10:23
3,4440	40	17:10:23
3,4440	70	17:10:23
3,4440	30	17:10:23
3,4440	19.021	17:10:23
3,4440	11.778	17:10:23
3,4440	4.502	17:10:23
3,4440	5.559	17:10:23
3,4440	12.923	17:10:23
3,4440	2.217	17:10:23
3,4440	2.885	17:10:23
3,4440	5.295	17:10:23
3,4440	49.937	17:10:23
3,4440	2.422	17:10:23
3,4440	2.499	17:10:23
3,4440	228	17:10:23
3,4440	221	17:10:23
3,4440	937	17:10:23
3,4440	908	17:10:23
3,4440	4.732	17:10:23
3,4440	6.105	17:10:23
3,4440	919	17:10:23
3,4440	2.439	17:10:23
3,4440	6.517	17:10:23
3,4440	2.743	17:10:23
3,4440	1.981	17:10:23
3,4440	2.499	17:10:23
3,4440	36.590	17:10:23
3,4440	122	17:10:23
3,4440	2.364	17:10:23
3,4440	2.369	17:10:23
3,4440	3.184	17:10:23
3,4440	9.967	17:10:23
3,4440	17.034	17:10:23
3,4440	1.014	17:10:23
3,4440	2.864	17:10:23
3,4440	15.684	17:10:23
3,4440	17.745	17:10:23
3,4440	11.683	17:10:23
3,4440	7.447	17:10:23
3,4440	2.288	17:10:23
3,4440	878	17:10:23
3,4440	19.462	17:10:23
3,4440	5.184	17:10:23
3,4440	29.474	17:10:23
3,4440	8.612	17:10:23
3,4440	143	17:10:23
3,4440	5.273	17:10:23
3,4440	8.209	17:10:23
3,4440	15.755	17:10:23
3,4440	82.901	17:10:23
3,4440	4.904	17:10:23
3,4440	33.451	17:10:23
3,4440	8.358	17:10:23
3,4440	1.060	17:10:23
3,4440	1.000	17:10:23
3,4440	13.926	17:10:23
3,4440	662	17:10:23
3,4440	1.475	17:10:23
3,4440	50	17:10:23
3,4440	7.000	17:10:23
3,4440	443	17:10:23
3,4440	557	17:10:23
3,4440	36.974	17:10:23
3,4440	30	17:10:23
3,4440	30.000	17:10:23
3,4440	116.793	17:10:23
3,4440	67.561	17:10:23
3,4440	1.964	17:10:23
3,4440	4.000	17:10:23
3,4440	13.906	17:10:23
3,4440	1.456	17:10:23
3,4440	1.260	17:10:23
3,4440	490	17:10:23
3,4440	888	17:10:23
3,4440	2.214	17:10:23
3,4440	100	17:10:23
3,4440	300	17:10:23
3,4440	210	17:10:23
3,4440	46.288	17:10:23
3,4440	445	17:10:23
3,4440	50.000	17:10:23
3,4440	2.452	17:10:23
3,4440	910	17:10:23
3,4440	38.553	17:10:23
3,4440	3.992	17:10:23
3,4440	22.367	17:10:23
3,4440	8.471	17:10:23
3,4440	60.000	17:10:23
3,4440	9.162	17:10:23
3,4440	983	17:10:23
3,4440	310	17:10:23
3,4440	50.821	17:10:23
3,4440	898	17:10:23
3,4440	4.026	17:10:23
3,4440	1.224	17:10:23
3,4440	4.022	17:10:23
3,4440	3	17:10:23
3,4440	1	17:10:23
3,4510	531	16:59:54
3,4510	1.717	16:59:53
3,4510	2.719	16:59:53
3,4500	1.467	16:59:52
3,4510	231	16:59:51
3,4510	2.948	16:59:51
3,4500	981	16:59:50
3,4500	819	16:59:49
3,4500	2.297	16:59:48
3,4500	301	16:59:48
3,4510	645	16:59:44
3,4510	404	16:59:42
3,4510	1.000	16:59:42
3,4520	203	16:59:42
3,4520	621	16:59:42
3,4520	1.197	16:59:42
3,4520	2.562	16:59:39
3,4520	241	16:59:37
3,4520	1.995	16:59:37
3,4530	385	16:59:31
3,4530	1.412	16:59:31
3,4530	8.588	16:59:31
3,4530	535	16:59:31
3,4530	877	16:59:31
3,4550	899	16:59:25
3,4550	1.000	16:59:24
3,4550	304	16:59:09
3,4540	710	16:59:09
3,4550	1.333	16:59:07
3,4550	2.455	16:59:07
3,4550	1.447	16:59:07
3,4550	310	16:58:58
3,4560	265	16:58:16
3,4560	312	16:58:16
3,4530	3.128	16:58:12
3,4550	1.600	16:58:12
3,4550	10	16:58:12
3,4550	964	16:58:12
3,4550	1.844	16:58:12
3,4550	125	16:58:12
3,4550	1.075	16:58:10
3,4530	1.423	16:58:04
3,4540	1.757	16:58:04
3,4540	838	16:58:03
3,4540	1.455	16:58:03
3,4540	9	16:57:59
3,4540	815	16:57:59
3,4530	186	16:57:58
3,4530	477	16:57:58
3,4530	16	16:57:58
3,4530	336	16:57:58
3,4530	20	16:57:29
3,4530	671	16:57:24
3,4530	591	16:57:24
3,4530	261	16:57:24
3,4530	493	16:57:24
3,4530	741	16:57:23
3,4530	358	16:57:23
3,4530	1.283	16:57:23
3,4530	1.158	16:57:22
3,4530	242	16:57:22
3,4520	279	16:57:14
3,4520	1.123	16:57:14
3,4520	537	16:57:14
3,4530	653	16:57:10
3,4530	478	16:57:02
3,4530	1.664	16:57:02
3,4530	3.000	16:57:02
3,4540	459	16:56:50
3,4540	74	16:56:32
3,4540	2.000	16:56:32
3,4530	338	16:56:29
3,4530	2.018	16:56:28
3,4530	482	16:56:28
3,4530	3.000	16:56:27
3,4530	824	16:56:26
3,4520	1.147	16:56:25
3,4520	743	16:56:25
3,4520	1.757	16:56:25
3,4520	651	16:56:23
3,4520	1.465	16:56:23
3,4520	154	16:56:23
3,4520	2.055	16:56:22
3,4520	895	16:56:22
3,4520	5.000	16:56:22
3,4520	1.738	16:56:22
3,4520	312	16:56:22
3,4520	599	16:56:18
3,4520	150	16:56:18
3,4510	2.354	16:56:11
3,4510	1.968	16:56:11
3,4510	104	16:56:11
3,4510	543	16:56:11
3,4510	2.132	16:56:11
3,4510	1.601	16:56:11
3,4510	1.175	16:56:11
3,4500	992	16:56:10
3,4500	3.503	16:56:10
3,4510	1.049	16:56:06
3,4510	543	16:56:05
3,4510	2.348	16:56:05
3,4510	1.520	16:56:05
3,4510	2.493	16:56:05
3,4510	3.461	16:56:05
3,4510	50	16:56:05
3,4490	2.100	16:56:04
3,4500	395	16:56:04
3,4500	1.209	16:56:04
3,4500	972	16:56:04
3,4510	1.000	16:56:04
3,4510	478	16:55:59
3,4500	728	16:55:54
3,4500	839	16:55:54
3,4510	558	16:55:54
3,4500	1.078	16:55:54
3,4500	1.922	16:55:54
3,4510	801	16:55:24
3,4510	1.251	16:55:24
3,4510	2.632	16:55:24
3,4510	150	16:55:23
3,4510	440	16:55:23
3,4500	1.661	16:55:15
3,4500	1.417	16:55:14
3,4510	749	16:55:06
3,4500	1.003	16:54:58
3,4500	667	16:54:56
3,4500	2.080	16:54:56
3,4500	57	16:54:56
3,4500	1.843	16:54:56
3,4500	444	16:54:56
3,4490	381	16:54:51
3,4490	328	16:54:51
3,4490	661	16:54:45
3,4490	1.304	16:54:34
3,4500	476	16:54:15
3,4500	749	16:54:06
3,4500	399	16:54:06
3,4500	390	16:54:06
3,4500	5.000	16:54:06
3,4500	699	16:54:06
3,4500	995	16:54:03
3,4500	1.308	16:54:03
3,4500	1.192	16:54:03
3,4500	534	16:54:03
3,4510	471	16:53:58
3,4500	2.057	16:53:51
3,4500	2.500	16:53:51
3,4500	2.310	16:53:39
3,4500	190	16:53:38
3,4500	824	16:53:37
3,4500	824	16:53:36
3,4500	13	16:53:35
3,4500	651	16:53:35
3,4500	2.303	16:53:34
3,4500	503	16:53:34
3,4500	936	16:53:34
3,4500	4.288	16:53:34
3,4500	2.000	16:53:34
3,4500	2.273	16:53:34
3,4500	913	16:53:31
3,4500	3.484	16:53:29
3,4500	676	16:53:29
3,4500	122	16:53:29
3,4500	5.000	16:53:29
3,4500	718	16:53:29
3,4500	812	16:53:25
3,4500	602	16:53:24
3,4490	1.418	16:53:23
3,4490	448	16:53:23
3,4490	542	16:53:23
3,4490	192	16:53:23
3,4490	899	16:53:23
3,4490	2.198	16:52:14
3,4490	1.711	16:52:09
3,4490	64	16:52:09
3,4500	197	16:52:01
3,4500	368	16:52:01
3,4490	699	16:51:56
3,4500	600	16:51:52
3,4490	824	16:51:51
3,4510	482	16:51:13
3,4510	477	16:51:13
3,4490	1.904	16:51:10
3,4490	2.509	16:51:10
3,4490	3.000	16:51:10
3,4490	1.894	16:51:10
3,4490	550	16:51:10
3,4490	401	16:51:10
3,4490	526	16:51:10
3,4500	1.225	16:51:09
3,4500	766	16:51:09
3,4500	441	16:51:09
3,4500	255	16:51:09
3,4500	1.015	16:51:09
3,4500	2.136	16:51:09
3,4500	2.000	16:51:09
3,4500	5.000	16:51:09
3,4500	4.898	16:51:09
3,4500	1.990	16:51:09
3,4500	132	16:51:09
3,4490	1.575	16:50:28
3,4490	899	16:50:00
3,4500	1.136	16:49:40
3,4500	1.864	16:49:40
3,4500	749	16:49:28
3,4500	1.029	16:49:28
3,4500	1.971	16:49:28
3,4500	2.055	16:49:07
3,4490	4.843	16:49:03
3,4500	15	16:49:01
3,4500	1.471	16:49:01
3,4470	1.678	16:49:00
3,4470	809	16:49:00
3,4470	3.038	16:49:00
3,4470	104	16:49:00
3,4480	516	16:49:00
3,4490	1	16:49:00
3,4490	899	16:49:00
3,4490	2.010	16:49:00
3,4500	10.000	16:49:00
3,4500	534	16:49:00
3,4500	1.638	16:49:00
3,4500	4.773	16:49:00
3,4500	1.915	16:48:47
3,4500	1.389	16:48:44
3,4500	898	16:48:44
3,4500	2.253	16:48:44
3,4500	99	16:48:43
3,4500	11	16:48:43
3,4500	1	16:48:41
3,4500	12	16:48:41
3,4500	1.281	16:48:41
3,4500	1	16:48:41
3,4500	27	16:48:41
3,4500	2.722	16:48:41
3,4500	2.226	16:48:41
3,4500	782	16:48:32
3,4500	519	16:48:31
3,4500	2.784	16:48:31
3,4500	2.077	16:48:25
3,4500	1	16:48:25
3,4500	3	16:48:22
3,4500	390	16:48:22
3,4500	1	16:48:22
3,4500	2	16:48:17
3,4500	238	16:48:17
3,4500	2.165	16:48:17
3,4500	1.986	16:48:06
3,4510	463	16:47:52
3,4510	444	16:47:50
3,4500	85	16:47:49
3,4500	4.183	16:47:48
3,4500	2.483	16:47:47
3,4500	1.331	16:47:47
3,4500	898	16:47:47
3,4500	1.325	16:47:47
3,4500	431	16:47:40
3,4500	1.877	16:47:40
3,4500	444	16:47:40
3,4500	311	16:47:40
3,4510	1.586	16:47:36
3,4500	100	16:47:25
3,4500	2.783	16:47:14
3,4490	392	16:46:51
3,4500	3.759	16:46:51
3,4500	849	16:46:51
3,4500	763	16:46:47
3,4500	237	16:46:47
3,4500	299	16:46:39
3,4500	889	16:46:39
3,4500	4.141	16:46:39
3,4500	1.171	16:46:39
3,4510	3.231	16:46:35
3,4510	341	16:46:34
3,4510	628	16:46:34
3,4510	253	16:46:34
3,4510	3.056	16:46:34
3,4510	1.327	16:46:34
3,4510	57	16:46:34
3,4500	591	16:46:32
3,4500	947	16:46:32
3,4500	989	16:46:32
3,4490	649	16:46:32
3,4490	1.505	16:46:32
3,4500	337	16:46:30
3,4500	5.000	16:46:30
3,4500	7.701	16:46:30
3,4500	1.398	16:46:30
3,4500	620	16:46:30
3,4490	649	16:46:30
3,4490	286	16:46:30
3,4490	39	16:46:30
3,4490	324	16:46:30
3,4490	2.174	16:46:30
3,4490	109	16:46:30
3,4490	1.984	16:46:30
3,4480	1.492	16:46:27
3,4480	464	16:46:27
3,4480	1.099	16:46:27
3,4490	324	16:46:23
3,4490	134	16:46:23
3,4490	910	16:45:24
3,4490	317	16:45:24
3,4490	286	16:45:24
3,4490	397	16:45:24
3,4480	510	16:45:14
3,4480	1.000	16:45:14
3,4480	645	16:45:13
3,4480	1.000	16:45:13
3,4480	4	16:45:13
3,4480	935	16:45:13
3,4480	363	16:45:13
3,4480	637	16:45:13
3,4480	1.000	16:45:13
3,4480	365	16:45:13
3,4480	635	16:45:13
3,4480	1.000	16:45:13
3,4480	1	16:45:12
3,4480	2.778	16:45:12
3,4480	2.205	16:45:12
3,4480	1.427	16:45:12
3,4480	1.046	16:45:11
3,4480	196	16:45:11
3,4480	130	16:45:11
3,4480	824	16:45:11
3,4480	1.410	16:45:11
3,4480	289	16:45:11
3,4480	2.389	16:45:11
3,4480	1.618	16:45:11
3,4480	2.214	16:45:11
3,4480	1.329	16:45:11
3,4480	120	16:45:11
3,4480	3.829	16:45:11
3,4480	926	16:45:10
3,4470	714	16:44:42
3,4470	1.253	16:44:18
3,4470	1.262	16:44:09
3,4470	20	16:44:09
3,4470	1.084	16:44:09
3,4470	1.637	16:44:09
3,4470	435	16:44:09
3,4470	710	16:43:47
3,4470	945	16:43:39
3,4470	1.393	16:43:39
3,4470	44	16:43:39
3,4470	1.601	16:43:18
3,4480	10	16:43:07
3,4470	703	16:42:44
3,4480	1.055	16:42:27
3,4480	161	16:42:27
3,4490	1.189	16:42:27
3,4480	663	16:42:27
3,4480	536	16:42:27
3,4480	248	16:42:27
3,4490	489	16:42:27
3,4490	466	16:42:27
3,4490	468	16:42:27
3,4490	3.333	16:42:27
3,4490	71	16:42:27
3,4490	27	16:42:27
3,4500	474	16:42:27
3,4500	466	16:42:27
3,4500	899	16:42:27
3,4500	496	16:42:27
3,4500	638	16:42:27
3,4500	940	16:42:14
3,4500	496	16:42:14
3,4500	1.064	16:42:14
3,4500	928	16:41:57
3,4500	5.008	16:41:56
3,4500	572	16:41:56
3,4500	1.920	16:41:56
3,4500	100	16:41:28
3,4510	2.185	16:41:13
3,4510	1.313	16:41:13
3,4510	798	16:41:11
3,4500	480	16:41:09
3,4510	1.010	16:40:42
3,4510	1.879	16:40:42
3,4510	1.792	16:39:37
3,4510	629	16:39:37
3,4510	100	16:39:04
3,4520	100	16:38:45
3,4510	854	16:38:09
3,4510	480	16:38:09
3,4510	1.169	16:38:09
3,4510	100	16:37:29
3,4520	428	16:37:25
3,4520	124	16:37:25
3,4510	140	16:37:05
3,4510	1.589	16:37:05
3,4510	555	16:37:05
3,4510	542	16:37:05
3,4510	1.082	16:37:05
3,4510	1.092	16:37:05
3,4510	1.723	16:36:43
3,4510	200	16:36:38
3,4520	3.681	16:36:12
3,4510	2.296	16:35:58
3,4510	682	16:35:58
3,4510	3.025	16:35:58
3,4510	1.120	16:35:58
3,4510	790	16:35:42
3,4510	2.194	16:35:37
3,4500	1.591	16:35:37
3,4500	30	16:35:37
3,4500	872	16:35:37
3,4500	1.389	16:35:37
3,4500	550	16:35:37
3,4500	3	16:35:18
3,4500	1.180	16:35:18
3,4520	363	16:35:18
3,4520	800	16:35:18
3,4520	1.282	16:35:18
3,4520	1.332	16:35:18
3,4520	2.226	16:35:18
3,4500	951	16:35:18
3,4510	2.390	16:35:18
3,4510	2.137	16:35:18
3,4510	309	16:35:18
3,4510	802	16:35:18
3,4510	1.085	16:35:18
3,4510	631	16:35:18
3,4510	3.923	16:35:18
3,4500	687	16:35:18
3,4500	1.946	16:35:18
3,4500	317	16:35:18
3,4500	2.496	16:35:18
3,4500	443	16:35:18
3,4500	2.834	16:35:18
3,4500	1.253	16:35:07
3,4500	913	16:35:06
3,4500	3.036	16:35:06
3,4500	2.409	16:35:06
3,4490	928	16:34:48
3,4490	2.341	16:34:48
3,4490	20	16:32:44
3,4490	2.223	16:32:37
3,4500	288	16:32:36
3,4500	168	16:32:35
3,4500	32	16:32:35
3,4500	200	16:32:35
3,4500	200	16:32:35
3,4500	200	16:32:35
3,4500	200	16:32:35
3,4500	200	16:32:35
3,4500	200	16:32:35
3,4500	200	16:32:35
3,4500	200	16:32:35
3,4500	200	16:32:35
3,4500	412	16:32:31
3,4500	1.043	16:32:20
3,4500	400	16:32:20
3,4490	684	16:32:00
3,4500	1.392	16:31:48
3,4500	941	16:31:48
3,4490	4.732	16:31:48
3,4500	2.222	16:31:48
3,4500	426	16:31:48
3,4510	1.333	16:31:48
3,4510	600	16:31:48
3,4510	5.000	16:31:48
3,4510	5.000	16:31:48
3,4510	1.029	16:31:48
3,4510	1.578	16:31:48
3,4510	1.975	16:31:48
3,4510	818	16:31:48
3,4520	394	16:31:38
3,4520	922	16:31:38
3,4520	991	16:31:30
3,4520	426	16:31:30
3,4520	83	16:31:30
3,4520	250	16:31:09
3,4530	390	16:31:04
3,4530	498	16:31:04
3,4530	2.222	16:31:04
3,4530	167	16:31:04
3,4530	250	16:30:51
3,4540	813	16:30:46
3,4530	2.111	16:30:30
3,4530	798	16:30:30
3,4530	1.000	16:30:16
3,4530	2.939	16:30:03
3,4540	617	16:29:45
3,4530	100	16:29:37
3,4530	1.900	16:29:36
3,4540	387	16:29:33
3,4530	1.433	16:29:31
3,4530	425	16:29:23
3,4530	2.131	16:29:23
3,4530	1.081	16:29:23
3,4530	620	16:29:23
3,4530	1.174	16:29:23
3,4530	124	16:29:23
3,4530	170	16:29:22
3,4530	1.174	16:29:22
3,4530	809	16:29:22
3,4530	287	16:29:22
3,4520	358	16:29:15
3,4520	477	16:29:15
3,4520	665	16:29:15
3,4520	500	16:29:15
3,4530	914	16:29:11
3,4520	502	16:29:08
3,4520	98	16:29:08
3,4520	1	16:28:58
3,4520	99	16:28:58
3,4510	400	16:28:51
3,4520	2.206	16:28:45
3,4520	1	16:28:45
3,4520	19	16:28:45
3,4520	2.259	16:28:45
3,4520	1	16:28:45
3,4520	3	16:28:45
3,4520	309	16:28:45
3,4520	1.636	16:28:45
3,4520	677	16:28:45
3,4520	2.787	16:28:45
3,4520	834	16:28:45
3,4520	6.358	16:28:45
3,4520	1.174	16:28:45
3,4520	1.965	16:28:45
3,4520	569	16:28:45
3,4510	128	16:27:31
3,4510	263	16:27:31
3,4510	1.101	16:27:31
3,4520	1.235	16:26:34
3,4510	1.437	16:26:31
3,4510	816	16:26:31
3,4510	1.640	16:26:31
3,4520	350	16:26:26
3,4520	650	16:26:26
3,4510	6	16:26:24
3,4510	658	16:26:24
3,4510	1	16:26:24
3,4510	7	16:26:24
3,4510	785	16:26:24
3,4510	1.000	16:26:24
3,4510	623	16:26:24
3,4510	377	16:26:24
3,4510	1.000	16:26:24
3,4510	1.000	16:26:24
3,4510	1.000	16:26:24
3,4510	83	16:26:24
3,4510	917	16:26:24
3,4510	1.000	16:26:24
3,4510	1.000	16:26:24
3,4510	1.000	16:26:24
3,4510	1.000	16:26:24
3,4510	51	16:26:22
3,4510	620	16:26:22
3,4510	2.202	16:26:22
3,4510	1.291	16:26:16
3,4500	668	16:26:09
3,4500	1.160	16:26:09
3,4500	1.358	16:26:09
3,4500	2.216	16:26:09
3,4500	821	16:26:09
3,4500	2.222	16:25:59
3,4500	18	16:25:58
3,4500	1.333	16:25:58
3,4500	358	16:25:58
3,4500	1.799	16:25:54
3,4500	2.366	16:25:54
3,4500	1.390	16:25:54
3,4500	555	16:25:50
3,4500	1.120	16:25:31
3,4500	1	16:25:30
3,4500	32	16:25:30
3,4510	1.020	16:25:30
3,4500	967	16:25:30
3,4500	2.222	16:25:30
3,4510	492	16:25:30
3,4510	3.000	16:25:30
3,4510	803	16:25:30
3,4510	778	16:25:30
3,4510	818	16:25:30
3,4510	1.270	16:25:30
3,4510	1.018	16:25:30
3,4510	1.328	16:25:30
3,4510	3	16:25:30
3,4510	769	16:25:30
3,4510	92	16:25:30
3,4510	3.333	16:25:30
3,4510	832	16:25:30
3,4510	1.139	16:25:30
3,4510	2.098	16:25:30
3,4510	2.222	16:25:30
3,4520	2.000	16:25:30
3,4520	3.333	16:25:30
3,4530	1.963	16:25:25
3,4530	37	16:25:25
3,4530	518	16:25:15
3,4530	758	16:25:15
3,4530	730	16:25:15
3,4530	594	16:25:15
3,4540	394	16:24:07
3,4540	117	16:24:07
3,4540	1.971	16:23:51
3,4540	556	16:23:51
3,4540	473	16:23:51
3,4570	1.593	16:23:32
3,4560	800	16:23:29
3,4560	208	16:23:29
3,4550	430	16:23:29
3,4550	1.692	16:23:29
3,4550	2.015	16:23:29
3,4550	700	16:23:29
3,4550	938	16:23:29
3,4550	503	16:23:29
3,4550	2.656	16:23:29
3,4560	1.915	16:23:02
3,4560	100	16:23:02
3,4570	473	16:22:21
3,4560	1.000	16:21:54
3,4560	474	16:21:50
3,4560	683	16:21:50
3,4560	690	16:21:50
3,4560	3.573	16:21:50
3,4560	705	16:21:50
3,4560	1.176	16:21:50
3,4560	336	16:21:50
3,4560	2.363	16:21:50
3,4550	547	16:21:18
3,4550	584	16:21:18
3,4550	1.184	16:21:18
3,4550	802	16:21:18
3,4550	945	16:21:18
3,4550	1.146	16:21:18
3,4550	1.346	16:21:18
3,4550	946	16:21:18
3,4550	300	16:21:06
3,4520	520	16:20:14
3,4520	664	16:20:14
3,4520	483	16:20:14
3,4520	3.333	16:20:14
3,4540	615	16:20:13
3,4540	775	16:20:13
3,4540	182	16:20:13
3,4540	527	16:19:39
3,4540	291	16:19:37
3,4540	225	16:19:37
3,4540	644	16:19:10
3,4530	1	16:19:08
3,4520	3.031	16:19:07
3,4520	1	16:19:07
3,4520	856	16:19:07
3,4530	6	16:19:06
3,4530	636	16:19:06
3,4530	782	16:19:06
3,4530	436	16:19:06
3,4530	1.787	16:19:06
3,4520	674	16:19:06
3,4520	3.152	16:19:06
3,4520	14	16:19:04
3,4520	659	16:19:04
3,4520	2.277	16:19:04
3,4520	1.832	16:19:04
3,4520	787	16:19:04
3,4520	3.193	16:18:57
3,4520	140	16:18:57
3,4520	1.111	16:18:52
3,4520	725	16:18:49
3,4520	1.378	16:18:49
3,4520	922	16:18:49
3,4520	426	16:18:48
3,4520	1.172	16:18:48
3,4520	440	16:18:48
3,4520	1.295	16:18:48
3,4520	52	16:18:47
3,4520	1.280	16:18:47
3,4520	935	16:18:46
3,4510	1.739	16:18:36
3,4510	920	16:18:36
3,4510	861	16:18:35
3,4500	1.663	16:18:32
3,4510	2.701	16:18:31
3,4510	1.286	16:18:31
3,4500	988	16:18:30
3,4500	1.488	16:18:30
3,4510	506	16:18:30
3,4510	1.087	16:18:30
3,4500	366	16:18:30
3,4500	1.029	16:18:30
3,4510	912	16:18:30
3,4510	4.365	16:18:30
3,4510	1.901	16:18:30
3,4500	691	16:18:30
3,4500	2.009	16:18:30
3,4500	312	16:18:30
3,4500	3.491	16:18:30
3,4500	1.056	16:18:30
3,4500	7.102	16:18:30
3,4500	620	16:18:30
3,4500	388	16:18:30
3,4500	818	16:18:30
3,4500	5.000	16:18:30
3,4500	1.383	16:18:30
3,4500	3.617	16:18:29
3,4490	676	16:18:26
3,4490	392	16:18:26
3,4490	4.578	16:18:26
3,4490	1.326	16:18:26
3,4490	2.228	16:18:26
3,4490	4.739	16:18:26
3,4490	700	16:18:18
3,4470	70	16:18:17
3,4470	539	16:18:17
3,4470	2.753	16:18:17
3,4470	1.522	16:15:39
3,4480	1.197	16:15:39
3,4480	1.881	16:15:39
3,4490	3.327	16:15:36
3,4480	31	16:15:36
3,4480	1.534	16:15:36
3,4480	1.619	16:15:36
3,4480	657	16:15:27
3,4480	24	16:15:27
3,4480	84	16:15:27
3,4480	657	16:15:27
3,4480	1.314	16:15:27
3,4480	2.013	16:15:27
3,4480	510	16:15:27
3,4480	122	16:15:27
3,4480	328	16:14:54
3,4480	3.545	16:14:54
3,4470	1.989	16:14:19
3,4480	58	16:13:30
3,4470	529	16:12:58
3,4470	839	16:12:58
3,4460	167	16:12:58
3,4460	454	16:12:58
3,4460	50	16:12:58
3,4460	2.405	16:12:58
3,4470	15	16:12:58
3,4470	1.544	16:12:58
3,4470	1	16:12:58
3,4470	62	16:12:58
3,4470	994	16:12:58
3,4470	1.337	16:12:58
3,4470	1	16:12:58
3,4470	3.000	16:12:58
3,4470	819	16:12:58
3,4470	1.740	16:12:58
3,4470	401	16:12:58
3,4470	1.808	16:12:58
3,4470	416	16:12:58
3,4470	2.345	16:12:47
3,4480	1	16:10:01
3,4470	855	16:08:07
3,4470	2.908	16:08:07
3,4490	1	16:07:07
3,4490	1	16:07:07
3,4490	112	16:07:07
3,4490	1.103	16:07:07
3,4500	817	16:07:07
3,4500	981	16:07:07
3,4490	1.084	16:07:06
3,4490	238	16:07:06
3,4490	804	16:07:06
3,4480	222	16:07:06
3,4480	3.333	16:07:06
3,4480	1.103	16:07:06
3,4490	875	16:07:06
3,4490	1	16:07:06
3,4500	793	16:07:06
3,4500	596	16:07:06
3,4510	1.027	16:07:06
3,4510	548	16:07:06
3,4510	1.530	16:07:06
3,4510	1.887	16:07:06
3,4510	3.333	16:07:06
3,4520	1	16:06:47
3,4520	1	16:05:17
3,4520	136	16:05:17
3,4520	1.233	16:05:17
3,4520	1	16:05:17
3,4530	518	16:05:00
3,4520	9	16:04:55
3,4520	925	16:04:55
3,4520	1.287	16:04:55
3,4520	421	16:04:55
3,4520	1.426	16:04:55
3,4520	866	16:04:55
3,4530	1.111	16:03:50
3,4530	462	16:03:50
3,4530	671	16:03:32
3,4530	620	16:03:32
3,4530	469	16:03:32
3,4530	498	16:03:25
3,4530	1.158	16:03:22
3,4530	967	16:03:22
3,4530	333	16:03:22
3,4530	756	16:03:22
3,4530	119	16:03:22
3,4530	1.000	16:03:21
3,4520	1.356	16:02:02
3,4530	512	16:01:56
3,4520	1.990	16:01:33
3,4520	181	16:01:33
3,4520	439	16:01:32
3,4520	2.078	16:01:32
3,4520	1.137	16:01:32
3,4520	1.138	16:01:32
3,4520	708	16:01:32
3,4520	468	16:01:30
3,4520	1.000	16:01:17
3,4520	333	16:01:14
3,4520	1.003	16:01:09
3,4520	325	16:01:09
3,4520	1.516	16:01:09
3,4520	1.075	16:01:06
3,4520	1.627	16:01:06
3,4520	902	16:01:06
3,4510	1.685	16:01:02
3,4510	442	16:01:02
3,4510	1	16:01:02
3,4510	31	16:00:57
3,4510	67	16:00:57
3,4510	133	16:00:57
3,4510	314	16:00:56
3,4510	1.111	16:00:56
3,4520	436	16:00:54
3,4510	660	16:00:31
3,4510	540	16:00:30
3,4510	1.682	16:00:30
3,4510	534	16:00:26
3,4510	677	16:00:26
3,4510	677	16:00:26
3,4510	2.008	16:00:26
3,4510	548	16:00:26
3,4510	2.222	16:00:15
3,4510	547	16:00:14
3,4510	25	16:00:14
3,4510	494	16:00:12
3,4510	1.888	16:00:10
3,4510	213	16:00:10
3,4500	236	16:00:10
3,4500	1	16:00:10
3,4500	2.100	16:00:10
3,4500	1.058	16:00:10
3,4510	925	16:00:10
3,4510	1.297	16:00:10
3,4510	203	16:00:04
3,4510	2.225	16:00:04
3,4510	905	16:00:04
3,4510	800	15:59:23
3,4500	1.442	15:57:27
3,4500	836	15:57:27
3,4510	652	15:57:07
3,4500	300	15:57:04
3,4500	1.364	15:56:33
3,4500	2.500	15:56:33
3,4500	55	15:56:33
3,4510	2.750	15:56:33
3,4510	1.164	15:56:33
3,4510	685	15:56:33
3,4510	1.370	15:56:33
3,4510	2.042	15:56:33
3,4510	3.243	15:56:33
3,4510	2.108	15:56:33
3,4500	639	15:56:22
3,4500	2.306	15:56:14
3,4500	3.009	15:56:14
3,4510	32	15:56:10
3,4510	420	15:56:10
3,4510	1.037	15:56:10
3,4510	749	15:56:10
3,4510	1.462	15:56:10
3,4510	497	15:56:09
3,4510	1.654	15:56:09
3,4510	2.639	15:56:08
3,4510	749	15:56:08
3,4510	2.813	15:56:08
3,4510	2.799	15:56:08
3,4500	250	15:55:03
3,4510	100	15:55:00
3,4500	2.165	15:54:09
3,4500	1.230	15:52:07
3,4500	10.000	15:50:49
3,4510	281	15:50:14
3,4510	202	15:49:02
3,4510	925	15:49:02
3,4510	898	15:49:02
3,4510	215	15:46:49
3,4520	629	15:46:49
3,4520	493	15:46:49
3,4530	2	15:46:48
3,4530	1.124	15:44:47
3,4530	1.126	15:44:36
3,4540	25	15:44:36
3,4540	395	15:41:46
3,4540	1.711	15:41:46
3,4540	2.492	15:40:07
3,4540	895	15:40:07
3,4540	2.799	15:39:50
3,4540	1.114	15:39:48
3,4540	391	15:39:48
3,4540	3.034	15:39:48
3,4530	1.391	15:39:47
3,4540	60	15:39:47
3,4530	749	15:39:47
3,4530	620	15:39:47
3,4530	322	15:39:47
3,4530	1.251	15:39:47
3,4530	1.564	15:39:47
3,4530	24	15:39:46
3,4520	654	15:39:45
3,4520	1.021	15:39:44
3,4520	1	15:39:44
3,4520	26	15:39:44
3,4520	1.744	15:39:44
3,4520	150	15:39:44
3,4520	1.810	15:39:44
3,4520	3.914	15:39:44
3,4520	948	15:39:44
3,4520	840	15:39:44
3,4520	1.228	15:39:44
3,4520	1.260	15:39:44
3,4520	19	15:39:38
3,4520	41	15:39:38
3,4520	8	15:39:37
3,4520	2.558	15:39:33
3,4520	1.772	15:39:33
3,4520	2.061	15:39:33
3,4520	917	15:39:31
3,4510	771	15:38:17
3,4510	404	15:38:17
3,4510	1.082	15:38:17
3,4510	570	15:37:58
3,4510	137	15:37:58
3,4520	1.794	15:37:20
3,4520	4.368	15:37:20
3,4520	403	15:35:45
3,4520	597	15:35:45
3,4520	762	15:34:51
3,4520	238	15:34:51
3,4520	1.000	15:33:52
3,4520	341	15:33:43
3,4520	1.344	15:33:43
3,4520	1.228	15:33:43
3,4520	1.087	15:33:43
3,4510	265	15:33:12
3,4510	441	15:33:12
3,4530	1.429	15:32:28
3,4530	1.983	15:32:28
3,4530	517	15:32:25
3,4530	4.483	15:32:25
3,4530	3.017	15:32:12
3,4530	1.816	15:32:12
3,4530	941	15:32:09
3,4530	763	15:32:09
3,4530	620	15:32:09
3,4530	392	15:32:09
3,4530	750	15:32:09
3,4530	2.555	15:32:09
3,4530	330	15:32:09
3,4530	404	15:32:09
3,4530	269	15:32:09
3,4530	107	15:32:09
3,4530	102	15:32:09
3,4530	173	15:32:09
3,4530	131	15:32:09
3,4530	302	15:32:09
3,4530	447	15:32:09
3,4530	338	15:32:09
3,4530	119	15:32:09
3,4520	648	15:32:09
3,4520	1.295	15:32:09
3,4520	684	15:32:09
3,4500	4.823	15:31:48
3,4500	2.539	15:31:45
3,4500	3.572	15:31:43
3,4530	1.208	15:31:40
3,4530	2.986	15:31:40
3,4530	3.117	15:31:39
3,4520	649	15:31:39
3,4520	2.578	15:31:39
3,4520	1.415	15:31:38
3,4520	952	15:31:38
3,4520	475	15:31:38
3,4520	947	15:31:38
3,4500	2.412	15:31:37
3,4500	60.000	15:31:37
3,4500	2.387	15:31:37
3,4510	1	15:31:37
3,4510	4.444	15:31:37
3,4510	1.573	15:31:37
3,4520	1.082	15:31:37
3,4520	1.626	15:31:37
3,4520	415	15:31:37
3,4520	528	15:31:37
3,4520	532	15:31:37
3,4530	911	15:31:33
3,4530	1.000	15:31:33
3,4530	518	15:31:33
3,4530	516	15:31:33
3,4530	2.222	15:31:33
3,4530	3.333	15:31:33
3,4530	3.333	15:31:33
3,4540	1.489	15:31:33
3,4540	385	15:31:33
3,4540	1.000	15:31:33
3,4540	100	15:31:33
3,4540	849	15:31:33
3,4550	480	15:31:33
3,4550	2.222	15:31:33
3,4550	539	15:31:33
3,4550	1.000	15:30:13
3,4550	683	15:29:00
3,4560	424	15:28:28
3,4550	676	15:28:18
3,4550	981	15:28:18
3,4550	25	15:28:18
3,4550	2.419	15:28:18
3,4550	16	15:28:18
3,4550	1	15:28:18
3,4550	17	15:28:18
3,4550	659	15:28:18
3,4550	1.042	15:28:18
3,4550	355	15:28:18
3,4550	332	15:28:18
3,4550	1.357	15:28:18
3,4550	915	15:28:18
3,4550	414	15:28:18
3,4550	1.808	15:28:18
3,4550	2.222	15:28:13
3,4550	3	15:28:08
3,4550	10	15:28:00
3,4550	25	15:27:57
3,4540	2.151	15:27:55
3,4540	710	15:27:55
3,4540	50	15:27:47
3,4550	653	15:27:38
3,4550	429	15:27:38
3,4550	1.654	15:27:38
3,4550	801	15:27:38
3,4550	1.102	15:27:38
3,4550	1.365	15:27:38
3,4560	2.020	15:27:32
3,4560	1.123	15:27:31
3,4560	450	15:27:31
3,4560	2.092	15:27:31
3,4560	1.123	15:27:31
3,4560	2.085	15:27:31
3,4560	5.243	15:27:31
3,4560	1.520	15:27:07
3,4560	145	15:27:06
3,4560	659	15:27:06
3,4560	305	15:27:06
3,4560	620	15:27:06
3,4560	1.524	15:27:06
3,4560	2.943	15:27:06
3,4550	658	15:27:06
3,4550	659	15:27:06
3,4550	2.274	15:27:06
3,4550	3.181	15:27:06
3,4550	369	15:27:06
3,4550	620	15:27:06
3,4550	466	15:27:06
3,4550	1.754	15:27:06
3,4550	2.579	15:27:06
3,4550	818	15:27:06
3,4550	1.234	15:27:06
3,4550	2.429	15:27:06
3,4540	2	15:26:47
3,4550	100	15:22:43
3,4540	533	15:21:24
3,4540	927	15:18:13
3,4540	2.293	15:16:20
3,4540	1.103	15:16:19
3,4540	412	15:16:19
3,4540	1.192	15:16:19
3,4540	304	15:16:13
3,4540	460	15:16:13
3,4550	470	15:15:50
3,4550	203	15:15:50
3,4540	1.910	15:15:45
3,4540	3.090	15:15:45
3,4540	683	15:15:21
3,4540	1	15:15:21
3,4540	2	15:15:21
3,4540	223	15:15:21
3,4540	312	15:15:21
3,4540	692	15:15:21
3,4540	1.233	15:15:21
3,4540	3.186	15:15:21
3,4540	351	15:15:21
3,4540	947	15:15:21
3,4540	402	15:15:21
3,4540	2.877	15:15:21
3,4530	566	15:10:38
3,4530	40	15:10:38
3,4530	12	15:10:38
3,4530	1.277	15:10:38
3,4530	26	15:10:38
3,4530	13	15:10:37
3,4530	13	15:10:37
3,4530	6	15:10:37
3,4530	1	15:10:37
3,4530	7	15:10:37
3,4530	8	15:10:37
3,4530	1	15:10:37
3,4530	9	15:10:37
3,4530	971	15:10:37
3,4530	640	15:10:37
3,4530	3.333	15:10:36
3,4530	46	15:10:30
3,4530	2.558	15:10:30
3,4530	396	15:10:30
3,4530	1	15:10:30
3,4530	224	15:10:29
3,4530	36	15:10:29
3,4530	3	15:10:19
3,4530	10	15:10:09
3,4530	797	15:10:00
3,4530	620	15:10:00
3,4530	1.267	15:10:00
3,4530	25	15:09:59
3,4530	48	15:05:14
3,4530	1.458	15:05:14
3,4530	994	15:05:14
3,4530	1	15:04:51
3,4530	985	15:03:48
3,4530	1.000	15:03:29
3,4520	977	15:01:46
3,4530	1	15:00:59
3,4520	1.011	15:00:46
3,4520	705	15:00:46
3,4520	1.217	15:00:46
3,4510	100	15:00:17
3,4520	874	15:00:11
3,4520	1.334	15:00:11
3,4520	3.110	15:00:11
3,4520	2.138	15:00:08
3,4520	694	15:00:08
3,4520	1.341	15:00:08
3,4520	1.043	15:00:05
3,4520	238	15:00:04
3,4520	667	15:00:04
3,4520	1.231	15:00:04
3,4520	440	15:00:04
3,4520	620	15:00:04
3,4520	137	15:00:04
3,4520	4.545	14:59:58
3,4520	790	14:59:58
3,4520	1.266	14:59:58
3,4520	1.723	14:59:58
3,4520	1.234	14:59:58
3,4520	442	14:59:58
3,4520	577	14:59:52
3,4520	573	14:59:50
3,4520	379	14:59:50
3,4510	683	14:59:17
3,4520	1.500	14:58:55
3,4510	977	14:57:03
3,4520	1.000	14:56:16
3,4510	425	14:56:06
3,4510	2.030	14:56:05
3,4510	1.088	14:56:05
3,4510	1.254	14:56:05
3,4510	1.183	14:56:05
3,4510	2.145	14:56:02
3,4510	5	14:56:02
3,4500	877	14:56:00
3,4500	1.166	14:56:00
3,4500	14	14:56:00
3,4500	1.078	14:56:00
3,4500	67	14:55:57
3,4500	1.176	14:55:57
3,4500	316	14:55:57
3,4500	1.774	14:55:57
3,4500	881	14:55:53
3,4500	617	14:55:53
3,4490	1.209	14:55:44
3,4490	932	14:55:44
3,4490	660	14:55:44
3,4490	5	14:55:44
3,4490	1.016	14:55:44
3,4490	5	14:55:39
3,4490	106	14:55:39
3,4490	669	14:55:39
3,4490	873	14:55:39
3,4490	1.101	14:55:39
3,4490	520	14:55:39
3,4490	59	14:55:39
3,4490	1.120	14:55:33
3,4490	378	14:55:33
3,4490	2.694	14:55:32
3,4490	8	14:55:32
3,4490	562	14:55:32
3,4490	69	14:55:32
3,4490	514	14:55:26
3,4490	2	14:55:26
3,4490	1.080	14:55:26
3,4490	288	14:55:26
3,4490	1.116	14:55:26
3,4490	925	14:55:05
3,4490	224	14:55:05
3,4490	151	14:55:05
3,4480	1.397	14:53:28
3,4490	207	14:50:40
3,4490	704	14:50:40
3,4490	1.089	14:50:40
3,4480	101	14:50:05
3,4480	361	14:50:04
3,4480	528	14:50:04
3,4480	743	14:49:48
3,4480	1.481	14:49:48
3,4480	183	14:49:48
3,4480	817	14:49:48
3,4490	41	14:49:47
3,4490	1.042	14:49:47
3,4490	982	14:49:47
3,4490	294	14:49:47
3,4490	1.400	14:49:47
3,4490	1.139	14:49:47
3,4480	802	14:49:47
3,4480	3.000	14:49:47
3,4480	1.198	14:49:47
3,4480	100	14:48:24
3,4480	39	14:43:11
3,4480	1.140	14:43:11
3,4480	362	14:43:10
3,4480	680	14:43:10
3,4480	154	14:43:10
3,4480	70	14:43:10
3,4480	9	14:43:10
3,4480	283	14:43:10
3,4480	1.076	14:43:10
3,4480	660	14:43:10
3,4480	867	14:43:10
3,4480	1.252	14:43:10
3,4480	772	14:43:10
3,4480	2.000	14:43:10
3,4480	1.052	14:43:10
3,4470	400	14:42:05
3,4470	671	14:35:44
3,4470	1.166	14:35:44
3,4470	1.131	14:35:44
3,4470	193	14:35:44
3,4470	59	14:35:44
3,4470	61	14:35:44
3,4470	74	14:35:44
3,4470	1.034	14:35:44
3,4470	944	14:35:44
3,4470	970	14:35:44
3,4470	2.500	14:35:44
3,4480	500	14:30:21
3,4470	422	14:28:08
3,4470	1.047	14:28:08
3,4470	1.119	14:28:08
3,4470	685	14:26:52
3,4470	1.636	14:26:52
3,4470	1	14:26:52
3,4470	11	14:26:48
3,4470	1.131	14:26:48
3,4470	1	14:26:48
3,4470	43	14:26:48
3,4470	583	14:26:48
3,4470	1.193	14:26:48
3,4470	1.021	14:26:48
3,4470	1.467	14:26:48
3,4470	25	14:26:48
3,4460	95	14:25:53
3,4460	1.350	14:25:47
3,4460	23	14:25:47
3,4460	1.001	14:25:46
3,4460	121	14:25:46
3,4460	439	14:25:46
3,4460	927	14:25:46
3,4460	1.432	14:25:46
3,4460	1.057	14:25:46
3,4460	10	14:24:37
3,4460	664	14:21:18
3,4460	980	14:21:18
3,4450	1.513	14:21:17
3,4450	960	14:21:17
3,4420	623	14:21:06
3,4420	217	14:21:06
3,4420	1.377	14:21:05
3,4430	72	14:21:05
3,4440	810	14:21:05
3,4440	530	14:21:05
3,4430	1.083	14:21:05
3,4440	1.055	14:21:05
3,4430	425	14:21:05
3,4430	858	14:21:05
3,4430	576	14:21:05
3,4430	13	14:21:04
3,4430	743	14:21:04
3,4430	1.899	14:21:04
3,4430	923	14:21:04
3,4430	1.332	14:21:04
3,4420	2.005	14:21:04
3,4420	617	14:21:04
3,4420	879	14:21:04
3,4410	1.202	14:21:04
3,4410	1.215	14:21:04
3,4410	2.172	14:21:04
3,4410	828	14:19:19
3,4410	200	14:19:19
3,4410	2	14:19:15
3,4440	841	14:19:09
3,4440	674	14:19:09
3,4440	985	14:19:09
3,4460	19	14:19:08
3,4460	738	14:19:08
3,4460	1.131	14:19:08
3,4470	400	14:19:08
3,4470	798	14:19:08
3,4480	2.500	14:19:08
3,4490	480	14:19:08
3,4490	818	14:19:08
3,4490	817	14:19:08
3,4500	293	14:19:08
3,4500	1	14:19:08
3,4500	61	14:19:07
3,4500	2.138	14:19:07
3,4500	2.101	14:19:07
3,4500	1.009	14:19:07
3,4500	420	14:19:07
3,4500	448	14:19:07
3,4500	345	14:19:01
3,4500	648	14:17:38
3,4500	500	14:13:29
3,4510	937	14:13:11
3,4500	514	14:12:23
3,4500	45	14:10:05
3,4500	669	14:10:05
3,4500	435	14:08:38
3,4500	3	14:06:04
3,4500	1	14:03:55
3,4500	450	14:03:25
3,4500	1.306	14:03:25
3,4500	344	14:03:25
3,4500	878	14:03:25
3,4520	151	14:02:15
3,4520	198	14:02:15
3,4520	101	14:02:15
3,4520	1.172	14:02:14
3,4520	749	14:02:14
3,4520	749	14:02:14
3,4520	2.105	14:02:14
3,4510	391	14:00:03
3,4510	3.771	14:00:03
3,4510	1.229	14:00:03
3,4530	1	13:59:25
3,4530	2	13:58:40
3,4520	250	13:57:15
3,4510	1.000	13:57:13
3,4500	500	13:57:03
3,4520	907	13:56:54
3,4520	93	13:56:54
3,4520	656	13:56:45
3,4520	344	13:56:45
3,4500	261	13:56:41
3,4500	1.288	13:56:40
3,4500	1.155	13:56:40
3,4490	749	13:56:40
3,4490	932	13:56:40
3,4490	68	13:56:11
3,4480	42	13:54:45
3,4490	727	13:54:22
3,4490	22	13:54:22
3,4490	600	13:54:22
3,4490	1.000	13:54:22
3,4480	20	13:54:13
3,4480	634	13:53:17
3,4480	1.801	13:53:17
3,4470	749	13:53:17
3,4470	1.839	13:53:17
3,4470	798	13:53:17
3,4440	737	13:52:15
3,4440	1.221	13:52:15
3,4440	1.334	13:52:15
3,4440	1.865	13:52:15
3,4440	1.343	13:52:15
3,4430	859	13:52:15
3,4430	1.141	13:52:15
3,4420	617	13:52:15
3,4420	1.147	13:52:15
3,4410	749	13:52:15
3,4410	456	13:52:15
3,4410	1.325	13:52:15
3,4410	963	13:52:15
3,4400	33	13:51:31
3,4400	617	13:51:06
3,4400	1.470	13:51:06
3,4400	1.451	13:51:06
3,4390	1.026	13:50:52
3,4390	1.886	13:50:52
3,4390	17	13:49:56
3,4390	1.816	13:49:55
3,4390	1.504	13:49:55
3,4390	477	13:49:55
3,4390	3	13:49:55
3,4390	3.166	13:49:55
3,4390	3.431	13:49:55
3,4390	409	13:49:34
3,4390	175	13:49:34
3,4390	232	13:49:33
3,4390	768	13:49:33
3,4390	500	13:49:19
3,4390	2.500	13:49:19
3,4400	1.500	13:49:06
3,4390	1.000	13:49:03
3,4410	840	13:49:03
3,4410	617	13:49:02
3,4410	1.345	13:49:02
3,4410	2.602	13:49:02
3,4390	267	13:48:56
3,4390	233	13:48:56
3,4400	500	13:48:56
3,4400	617	13:48:51
3,4400	378	13:48:51
3,4400	2.151	13:48:51
3,4390	587	13:48:51
3,4380	927	13:48:51
3,4380	855	13:48:50
3,4380	1.105	13:48:50
3,4380	1.900	13:48:50
3,4380	1.342	13:48:50
3,4380	2.087	13:48:50
3,4380	1.066	13:48:50
3,4370	347	13:47:24
3,4370	1.076	13:47:24
3,4390	1	13:47:21
3,4390	3	13:47:21
3,4390	394	13:47:21
3,4390	728	13:47:21
3,4390	2.596	13:47:05
3,4390	1.301	13:47:05
3,4390	311	13:47:04
3,4390	663	13:47:04
3,4390	3.026	13:47:04
3,4390	1.592	13:46:55
3,4400	424	13:46:30
3,4400	1.223	13:46:30
3,4400	1	13:46:30
3,4400	50	13:46:30
3,4400	56	13:46:30
3,4400	94	13:46:28
3,4400	250	13:46:28
3,4400	2.480	13:46:28
3,4410	1.000	13:46:26
3,4420	1	13:46:24
3,4420	1	13:46:24
3,4420	184	13:46:24
3,4420	994	13:46:24
3,4420	1.362	13:46:23
3,4420	4	13:46:23
3,4420	1	13:46:23
3,4420	2.500	13:46:23
3,4420	2.500	13:46:22
3,4430	476	13:46:20
3,4430	2.500	13:46:20
3,4450	960	13:46:19
3,4440	67	13:46:19
3,4440	1	13:46:19
3,4440	68	13:46:19
3,4440	2.931	13:46:19
3,4450	490	13:46:19
3,4450	449	13:46:19
3,4450	1.223	13:46:19
3,4450	515	13:46:19
3,4460	314	13:46:19
3,4460	620	13:46:19
3,4460	2.380	13:46:19
3,4460	491	13:46:19
3,4460	90	13:46:19
3,4460	500	13:46:19
3,4460	348	13:46:19
3,4460	142	13:46:04
3,4460	703	13:46:04
3,4460	167	13:46:04
3,4460	333	13:44:35
3,4460	278	13:44:35
3,4460	200	13:41:12
3,4460	116	13:38:42
3,4460	406	13:37:24
3,4460	523	13:37:24
3,4470	331	13:37:24
3,4470	449	13:37:24
3,4470	791	13:37:24
3,4470	500	13:37:24
3,4480	1.005	13:37:13
3,4480	965	13:37:13
3,4480	35	13:37:06
3,4480	400	13:37:06
3,4480	1.565	13:37:06
3,4480	435	13:36:49
3,4480	1.565	13:36:49
3,4480	435	13:36:39
3,4480	827	13:36:39
3,4480	1.173	13:36:39
3,4480	59	13:36:39
3,4480	116	13:36:39
3,4480	891	13:36:39
3,4480	934	13:36:39
3,4480	100	13:36:39
3,4480	129	13:36:35
3,4480	871	13:36:35
3,4480	500	13:36:34
3,4490	1.000	13:36:29
3,4480	2.000	13:36:22
3,4480	1.570	13:36:13
3,4480	400	13:36:13
3,4490	30	13:36:13
3,4490	1	13:34:15
3,4490	22	13:34:15
3,4490	292	13:34:15
3,4490	617	13:34:15
3,4490	1.006	13:34:15
3,4490	301	13:34:15
3,4460	477	13:29:57
3,4460	277	13:28:29
3,4460	733	13:28:29
3,4460	891	13:28:29
3,4480	588	13:28:29
3,4480	1.511	13:28:29
3,4490	30	13:27:27
3,4480	428	13:25:08
3,4480	1.940	13:21:26
3,4490	451	13:21:08
3,4490	1.549	13:21:08
3,4500	100	13:21:07
3,4500	2.000	13:20:02
3,4520	60	13:19:16
3,4500	588	13:19:10
3,4500	385	13:19:10
3,4500	1.027	13:19:10
3,4500	51	13:19:04
3,4500	732	13:19:04
3,4500	2.217	13:19:04
3,4500	783	13:18:22
3,4500	8.000	13:18:22
3,4510	323	13:18:22
3,4510	791	13:18:22
3,4520	103	13:18:22
3,4520	1.447	13:18:15
3,4520	553	13:18:15
3,4520	325	13:18:05
3,4520	1.674	13:18:04
3,4520	502	13:18:04
3,4520	418	13:18:04
3,4520	1.298	13:18:04
3,4520	783	13:18:04
3,4550	55	13:17:57
3,4550	655	13:17:57
3,4550	837	13:16:37
3,4550	1.327	13:16:37
3,4550	481	13:16:37
3,4540	291	13:16:37
3,4540	23	13:16:37
3,4540	1.641	13:16:37
3,4540	21	13:16:37
3,4540	99	13:16:32
3,4530	1	13:16:32
3,4530	7	13:16:18
3,4530	502	13:15:22
3,4530	98	13:15:22
3,4530	800	13:13:35
3,4530	485	13:13:27
3,4540	1.922	13:13:16
3,4530	78	13:13:16
3,4530	1.000	13:12:38
3,4520	101	13:12:33
3,4520	1.116	13:12:33
3,4520	350	13:11:45
3,4520	350	13:11:45
3,4520	350	13:11:45
3,4520	350	13:11:45
3,4520	350	13:11:45
3,4520	313	13:11:45
3,4520	37	13:11:45
3,4520	203	13:11:45
3,4520	17	13:11:45
3,4520	130	13:11:45
3,4520	350	13:11:45
3,4520	124	13:11:45
3,4520	226	13:11:45
3,4520	350	13:11:45
3,4520	457	13:11:37
3,4510	9	13:10:32
3,4520	17	13:10:08
3,4520	1	13:10:08
3,4520	18	13:10:08
3,4520	1.324	13:10:07
3,4520	486	13:10:07
3,4520	4.514	13:10:07
3,4510	334	13:10:07
3,4510	652	13:10:07
3,4510	500	13:09:33
3,4510	100	13:09:26
3,4500	979	13:09:04
3,4510	462	13:08:54
3,4500	2.038	13:07:47
3,4500	2.000	13:07:47
3,4500	1.505	13:07:47
3,4500	100	13:07:17
3,4500	1.308	13:06:46
3,4500	391	13:06:46
3,4500	463	13:06:46
3,4500	1.233	13:06:46
3,4510	478	13:06:09
3,4500	787	13:06:00
3,4500	1.121	13:06:00
3,4500	125	13:06:00
3,4500	1.127	13:06:00
3,4500	840	13:06:00
3,4500	128	13:05:48
3,4500	64	13:05:48
3,4500	361	13:05:48
3,4500	315	13:05:48
3,4500	100	13:05:48
3,4500	192	13:05:48
3,4500	832	13:05:41
3,4500	168	13:05:41
3,4500	217	13:03:53
3,4500	110	13:03:53
3,4500	224	13:03:53
3,4500	467	13:03:53
3,4500	1.072	13:03:53
3,4500	210	13:03:53
3,4500	567	13:03:02
3,4480	2.000	12:59:01
3,4500	1.223	12:58:55
3,4500	654	12:58:55
3,4500	346	12:58:55
3,4500	200	12:58:55
3,4490	984	12:58:51
3,4490	1.032	12:58:51
3,4490	1.338	12:58:51
3,4490	767	12:58:51
3,4480	3.274	12:58:51
3,4480	764	12:58:51
3,4470	1.000	12:58:51
3,4470	3.302	12:58:51
3,4470	736	12:58:51
3,4470	5.000	12:58:51
3,4460	1.516	12:58:51
3,4460	2.005	12:58:51
3,4460	826	12:58:51
3,4460	500	12:58:51
3,4460	617	12:58:51
3,4460	1.341	12:58:51
3,4460	119	12:58:51
3,4450	985	12:58:51
3,4450	438	12:58:51
3,4450	332	12:58:51
3,4450	78	12:58:51
3,4450	100	12:58:51
3,4450	45	12:58:51
3,4450	722	12:58:51
3,4450	421	12:58:51
3,4450	200	12:57:52
3,4450	10	12:56:44
3,4430	1.400	12:51:53
3,4430	2.578	12:51:53
3,4430	476	12:51:53
3,4430	619	12:50:19
3,4430	881	12:50:19
3,4450	137	12:49:50
3,4450	637	12:49:50
3,4450	503	12:49:50
3,4420	967	12:48:37
3,4420	167	12:47:59
3,4420	617	12:47:59
3,4400	20	12:47:43
3,4410	617	12:47:40
3,4410	308	12:47:40
3,4410	943	12:47:21
3,4400	6	12:47:19
3,4400	1.028	12:47:19
3,4400	84	12:47:19
3,4400	1.362	12:47:19
3,4400	2.875	12:47:18
3,4400	1.058	12:47:16
3,4390	1.740	12:47:15
3,4390	1.142	12:47:15
3,4390	240	12:46:57
3,4380	1.263	12:46:56
3,4360	1.019	12:46:33
3,4360	788	12:46:33
3,4360	1.472	12:46:33
3,4400	705	12:46:31
3,4400	1.335	12:46:31
3,4360	2.465	12:46:31
3,4360	474	12:46:27
3,4360	617	12:46:03
3,4360	1.908	12:46:03
3,4370	190	12:46:03
3,4370	1.143	12:46:03
3,4350	1.086	12:46:03
3,4360	57	12:46:03
3,4360	2.857	12:46:03
3,4370	674	12:46:03
3,4370	1.106	12:46:03
3,4370	1.347	12:46:03
3,4350	125	12:46:03
3,4360	1.055	12:46:03
3,4360	2.000	12:46:03
3,4350	932	12:46:03
3,4350	6.123	12:46:03
3,4350	3.000	12:46:03
3,4340	1.736	12:46:03
3,4340	923	12:46:03
3,4340	1.338	12:46:03
3,4330	395	12:46:03
3,4330	471	12:46:03
3,4330	617	12:46:03
3,4320	1.970	12:46:03
3,4320	301	12:46:03
3,4310	1.119	12:46:03
3,4310	2.114	12:46:03
3,4310	2.222	12:46:03
3,4310	6.980	12:46:03
3,4310	1.242	12:46:03
3,4310	84	12:45:47
3,4280	4	12:45:29
3,4300	203	12:45:28
3,4300	762	12:45:28
3,4300	959	12:45:28
3,4300	100	12:45:28
3,4320	582	12:45:28
3,4330	75	12:45:28
3,4320	1.670	12:45:28
3,4320	1.164	12:45:28
3,4310	1.251	12:45:28
3,4310	249	12:45:28
3,4330	1	12:45:28
3,4340	440	12:45:28
3,4330	17	12:45:28
3,4330	440	12:45:28
3,4330	1.271	12:45:28
3,4340	412	12:45:28
3,4340	1	12:45:28
3,4340	401	12:45:28
3,4340	510	12:45:28
3,4340	434	12:45:28
3,4340	537	12:45:28
3,4340	3.653	12:45:28
3,4340	12.574	12:45:28
3,4340	25.000	12:45:27
3,4340	1.000	12:45:22
3,4340	10.000	12:45:22
3,4350	1.833	12:45:17
3,4350	762	12:45:16
3,4350	905	12:45:16
3,4360	80	12:45:16
3,4350	588	12:45:06
3,4360	300	12:43:14
3,4360	457	12:43:06
3,4350	5	12:42:28
3,4350	504	12:42:28
3,4340	2.773	12:41:24
3,4350	1	12:41:09
3,4350	899	12:41:09
3,4350	214	12:41:09
3,4360	1.026	12:41:09
3,4360	894	12:41:08
3,4360	1.416	12:41:08
3,4360	1.208	12:41:08
3,4360	82	12:41:08
3,4360	566	12:40:06
3,4360	434	12:40:06
3,4380	291	12:39:49
3,4380	617	12:39:49
3,4370	228	12:39:48
3,4370	1.687	12:39:48
3,4370	648	12:39:48
3,4380	1.743	12:39:48
3,4380	850	12:39:48
3,4380	1.208	12:39:48
3,4380	636	12:39:48
3,4380	997	12:38:42
3,4380	2.080	12:38:42
3,4380	476	12:38:42
3,4380	245	12:38:42
3,4380	977	12:38:42
3,4380	1.225	12:38:42
3,4390	100	12:38:21
3,4390	161	12:38:16
3,4390	1.337	12:38:16
3,4380	500	12:37:12
3,4380	775	12:36:51
3,4380	1.011	12:36:47
3,4380	211	12:36:47
3,4380	97	12:36:47
3,4380	398	12:36:47
3,4380	1.214	12:36:47
3,4380	294	12:36:47
3,4380	420	12:36:47
3,4380	1.099	12:36:47
3,4380	1.478	12:36:47
3,4380	100	12:35:08
3,4380	1.003	12:33:42
3,4380	200	12:33:12
3,4380	100	12:33:12
3,4370	1.358	12:32:49
3,4370	253	12:32:49
3,4380	784	12:32:14
3,4380	536	12:32:14
3,4380	81	12:31:18
3,4380	19	12:31:18
3,4370	173	12:30:05
3,4370	1.194	12:30:05
3,4370	548	12:30:05
3,4370	274	12:30:05
3,4370	548	12:30:05
3,4370	1.370	12:30:05
3,4370	893	12:30:05
3,4370	5.000	12:30:05
3,4380	928	12:29:56
3,4380	187	12:29:39
3,4380	1.311	12:29:39
3,4380	689	12:29:26
3,4380	1.015	12:29:26
3,4370	649	12:29:14
3,4370	533	12:29:14
3,4370	467	12:29:14
3,4370	750	12:29:08
3,4370	320	12:28:14
3,4370	862	12:28:13
3,4360	5.941	12:28:13
3,4360	270	12:28:13
3,4360	1.498	12:28:12
3,4360	1.390	12:28:12
3,4360	468	12:28:12
3,4360	433	12:28:12
3,4360	69	12:28:08
3,4360	443	12:28:08
3,4400	1	12:28:01
3,4400	1	12:28:01
3,4400	198	12:28:01
3,4360	310	12:27:49
3,4420	456	12:27:06
3,4420	456	12:27:06
3,4420	530	12:27:06
3,4420	1.000	12:27:06
3,4420	500	12:27:06
3,4430	288	12:27:01
3,4430	1.498	12:27:01
3,4430	1.431	12:27:01
3,4430	267	12:27:01
3,4430	1.180	12:27:01
3,4430	1.000	12:27:01
3,4430	157	12:27:01
3,4430	343	12:26:55
3,4450	476	12:24:35
3,4450	256	12:24:35
3,4450	1.002	12:23:59
3,4450	448	12:23:59
3,4450	50	12:23:59
3,4450	337	12:21:16
3,4450	769	12:21:16
3,4450	1.033	12:21:16
3,4450	612	12:21:16
3,4450	500	12:19:58
3,4460	1.359	12:19:11
3,4460	1.000	12:18:56
3,4460	2.000	12:18:52
3,4460	548	12:18:36
3,4460	820	12:18:36
3,4460	2.106	12:18:35
3,4460	1.105	12:18:35
3,4460	250	12:18:35
3,4460	693	12:18:35
3,4490	733	12:17:26
3,4470	4.798	12:17:16
3,4470	1.413	12:17:16
3,4470	1.591	12:17:16
3,4470	417	12:17:16
3,4470	1.531	12:17:16
3,4470	250	12:17:16
3,4480	688	12:16:57
3,4480	346	12:16:57
3,4480	2.000	12:16:21
3,4480	1.448	12:15:51
3,4480	269	12:15:51
3,4480	100	12:15:03
3,4470	460	12:14:10
3,4470	200	12:13:50
3,4470	584	12:13:50
3,4470	128	12:13:50
3,4470	510	12:13:50
3,4470	1.997	12:13:50
3,4470	761	12:13:50
3,4460	100	12:12:49
3,4470	211	12:12:02
3,4470	284	12:12:02
3,4460	250	12:11:39
3,4470	883	12:10:35
3,4470	617	12:10:35
3,4470	1.500	12:10:35
3,4440	19	12:10:30
3,4440	478	12:10:30
3,4440	500	12:10:30
3,4440	244	12:10:30
3,4460	489	12:10:30
3,4460	532	12:10:29
3,4460	1.158	12:10:29
3,4460	617	12:10:29
3,4460	204	12:10:29
3,4440	201	12:10:03
3,4440	500	12:10:03
3,4440	7	12:10:03
3,4440	726	12:09:23
3,4440	1.044	12:09:23
3,4440	1.230	12:09:23
3,4440	1.160	12:09:10
3,4450	439	12:09:10
3,4450	1.401	12:09:10
3,4450	790	12:09:03
3,4460	227	12:08:56
3,4450	23	12:08:47
3,4460	1.372	12:08:36
3,4460	2	12:08:27
3,4460	386	12:08:12
3,4460	818	12:08:12
3,4460	1.194	12:08:12
3,4460	1.330	12:08:12
3,4450	1.027	12:08:11
3,4450	982	12:08:11
3,4450	1.969	12:08:11
3,4450	5	12:08:11
3,4430	1	12:07:36
3,4430	4	12:07:34
3,4430	1.995	12:07:34
3,4380	1.591	12:04:57
3,4380	1.978	12:03:27
3,4380	54	12:03:26
3,4380	617	12:03:26
3,4380	1.456	12:03:26
3,4380	973	12:03:26
3,4380	30	12:02:48
3,4380	288	12:02:48
3,4370	540	12:01:56
3,4370	598	12:01:56
3,4370	19	12:00:35
3,4370	31	12:00:35
3,4370	464	12:00:35
3,4370	637	12:00:17
3,4370	485	12:00:17
3,4370	332	12:00:17
3,4370	1.000	12:00:03
3,4370	1.418	11:59:57
3,4370	250	11:59:37
3,4370	390	11:58:50
3,4370	974	11:58:50
3,4370	1.136	11:58:50
3,4340	1	11:58:41
3,4340	1.575	11:58:31
3,4340	470	11:58:31
3,4340	15	11:58:31
3,4340	440	11:58:31
3,4360	998	11:58:07
3,4350	617	11:57:39
3,4350	220	11:57:39
3,4350	78	11:57:39
3,4350	190	11:57:04
3,4350	184	11:57:02
3,4350	66	11:57:02
3,4350	290	11:56:16
3,4350	1.386	11:56:16
3,4350	3.266	11:55:40
3,4350	318	11:55:15
3,4350	30	11:54:27
3,4340	617	11:54:15
3,4340	832	11:54:15
3,4340	1.485	11:53:15
3,4360	1.166	11:52:39
3,4310	298	11:52:33
3,4310	2.702	11:52:33
3,4320	1.412	11:52:07
3,4320	1.511	11:52:07
3,4330	68	11:52:04
3,4350	591	11:51:49
3,4340	197	11:51:49
3,4340	788	11:51:49
3,4330	421	11:51:47
3,4330	650	11:51:45
3,4330	1.030	11:51:45
3,4330	106	11:51:44
3,4320	1.056	11:51:43
3,4320	334	11:51:43
3,4290	660	11:51:42
3,4290	70	11:51:42
3,4320	323	11:51:42
3,4320	491	11:51:42
3,4310	272	11:51:41
3,4310	1.086	11:51:41
3,4310	1.255	11:51:39
3,4310	7.387	11:51:39
3,4310	1.022	11:51:39
3,4290	1.239	11:51:31
3,4310	1.093	11:51:27
3,4310	510	11:51:27
3,4310	1.675	11:51:27
3,4310	8.325	11:51:27
3,4310	1.075	11:51:27
3,4310	250	11:51:11
3,4300	865	11:51:03
3,4300	63	11:51:03
3,4290	954	11:51:00
3,4290	1.008	11:51:00
3,4290	81	11:51:00
3,4290	1.259	11:51:00
3,4290	1.122	11:51:00
3,4290	16	11:51:00
3,4270	1.341	11:51:00
3,4270	3.878	11:51:00
3,4270	1.346	11:51:00
3,4260	255	11:50:59
3,4260	479	11:50:59
3,4250	1.563	11:50:59
3,4250	85	11:50:59
3,4250	2.634	11:50:59
3,4250	5.339	11:50:57
3,4250	734	11:50:57
3,4240	1.208	11:50:57
3,4240	500	11:50:57
3,4240	2.073	11:50:41
3,4240	972	11:50:41
3,4230	581	11:50:40
3,4240	570	11:50:39
3,4240	430	11:50:39
3,4240	570	11:50:39
3,4240	2.321	11:50:39
3,4240	1.362	11:50:39
3,4240	939	11:50:39
3,4240	1.227	11:50:39
3,4230	1	11:50:34
3,4240	100	11:50:32
3,4230	4	11:50:28
3,4230	430	11:50:28
3,4230	116	11:50:26
3,4230	1.051	11:50:26
3,4230	797	11:50:26
3,4230	1.168	11:50:19
3,4230	151	11:50:16
3,4230	831	11:50:16
3,4210	3.152	11:50:05
3,4280	2	11:50:05
3,4280	123	11:50:05
3,4290	979	11:50:05
3,4290	1.011	11:50:05
3,4310	8.631	11:50:03
3,4290	592	11:50:02
3,4280	375	11:50:02
3,4280	658	11:49:59
3,4120	900	11:49:58
3,4280	8	11:49:58
3,4280	713	11:49:58
3,4200	200	11:49:58
3,4120	103	11:49:58
3,4170	250	11:49:58
3,4180	60	11:49:58
3,4200	500	11:49:58
3,4200	90	11:49:58
3,4200	2.000	11:49:58
3,4200	125	11:49:58
3,4210	2.500	11:49:58
3,4280	658	11:49:58
3,4280	100	11:49:58
3,4290	267	11:49:58
3,4290	391	11:49:58
3,4290	658	11:49:57
3,4290	3.059	11:49:57
3,4300	658	11:49:54
3,4300	1.000	11:49:54
3,4300	12	11:49:54
3,4300	50	11:49:54
3,4300	1.990	11:49:54
3,4330	658	11:49:54
3,4300	870	11:49:54
3,4300	1.000	11:49:54
3,4300	1.000	11:49:54
3,4300	600	11:49:54
3,4300	100	11:49:54
3,4310	1.100	11:49:53
3,4310	1.363	11:49:53
3,4310	437	11:49:53
3,4310	2.500	11:49:53
3,4310	2.000	11:49:53
3,4320	1.498	11:49:48
3,4320	2.502	11:49:48
3,4320	12.818	11:49:48
3,4370	1.025	11:49:06
3,4370	458	11:49:06
3,4400	1.000	11:48:59
3,4400	1.740	11:48:59
3,4410	400	11:48:57
3,4440	1.124	11:48:57
3,4450	785	11:48:57
3,4450	934	11:48:57
3,4450	912	11:48:57
3,4450	5.000	11:48:57
3,4470	13	11:48:22
3,4470	1.307	11:48:21
3,4470	961	11:48:21
3,4470	308	11:48:21
3,4470	595	11:48:21
3,4460	399	11:48:21
3,4460	5	11:48:21
3,4460	404	11:48:21
3,4460	7	11:48:21
3,4460	1	11:48:21
3,4460	8	11:48:21
3,4460	890	11:48:21
3,4470	1.148	11:48:21
3,4470	2.000	11:48:21
3,4470	1.965	11:48:21
3,4480	1	11:48:03
3,4490	3.252	11:46:44
3,4490	1	11:46:44
3,4470	2.035	11:45:52
3,4470	795	11:45:52
3,4480	1.047	11:45:52
3,4500	1.122	11:45:52
3,4500	1	11:45:52
3,4500	4	11:45:04
3,4500	430	11:45:04
3,4500	1.031	11:45:03
3,4500	1	11:45:03
3,4510	813	11:44:30
3,4510	939	11:44:30
3,4510	48	11:44:30
3,4510	1.292	11:44:20
3,4510	1.331	11:44:20
3,4510	3.559	11:44:20
3,4510	1.110	11:44:20
3,4510	1.390	11:44:20
3,4510	58	11:44:13
3,4480	433	11:43:28
3,4480	1.340	11:43:28
3,4480	2.500	11:43:28
3,4480	250	11:43:28
3,4490	356	11:43:25
3,4490	1.237	11:43:20
3,4510	2	11:43:20
3,4510	104	11:43:20
3,4510	857	11:43:20
3,4510	477	11:43:19
3,4510	530	11:43:19
3,4510	1.246	11:43:19
3,4510	754	11:43:19
3,4510	3.603	11:43:19
3,4510	1.308	11:43:19
3,4510	1.161	11:43:19
3,4510	1	11:43:19
3,4510	2.500	11:43:19
3,4510	673	11:43:19
3,4510	25.000	11:43:16
3,4510	505	11:40:25
3,4520	1.165	11:40:25
3,4510	8.822	11:38:55
3,4520	776	11:38:55
3,4520	2.000	11:38:55
3,4520	1	11:38:55
3,4520	1.252	11:38:55
3,4530	463	11:38:55
3,4530	897	11:38:55
3,4530	250	11:38:55
3,4540	2.343	11:37:05
3,4540	128	11:36:56
3,4530	2.463	11:36:52
3,4540	1.878	11:36:52
3,4540	1.184	11:36:52
3,4540	54	11:36:51
3,4540	921	11:36:51
3,4540	2.032	11:36:51
3,4540	1.253	11:36:51
3,4540	518	11:36:51
3,4530	492	11:36:51
3,4530	1.100	11:36:51
3,4540	822	11:36:37
3,4540	1.346	11:36:37
3,4540	2.196	11:36:37
3,4540	2.027	11:36:37
3,4530	1.100	11:36:36
3,4520	292	11:35:38
3,4520	170	11:35:38
3,4520	30	11:34:00
3,4530	1	11:34:00
3,4530	500	11:34:00
3,4530	91	11:33:26
3,4530	680	11:33:26
3,4540	500	11:33:11
3,4550	855	11:32:56
3,4550	645	11:32:56
3,4530	921	11:32:40
3,4530	195	11:32:17
3,4530	4	11:32:17
3,4530	1	11:32:17
3,4560	659	11:31:56
3,4560	654	11:31:42
3,4560	2.500	11:31:42
3,4570	837	11:31:28
3,4580	646	11:31:27
3,4570	1.163	11:31:24
3,4580	391	11:31:24
3,4580	1.062	11:31:24
3,4580	748	11:31:24
3,4580	5.000	11:31:24
3,4580	20.000	11:31:22
3,4590	965	11:31:18
3,4590	371	11:31:18
3,4590	756	11:31:15
3,4590	917	11:30:15
3,4590	456	11:30:09
3,4600	907	11:29:51
3,4600	5.000	11:29:51
3,4600	697	11:29:51
3,4600	100	11:29:51
3,4610	1.643	11:29:51
3,4610	2.192	11:29:51
3,4610	462	11:29:38
3,4610	936	11:29:15
3,4610	1.045	11:28:53
3,4620	48	11:28:08
3,4620	1	11:27:37
3,4610	365	11:27:15
3,4610	480	11:27:15
3,4610	589	11:27:15
3,4610	1.128	11:27:04
3,4610	2.011	11:27:04
3,4610	1.089	11:27:04
3,4620	784	11:26:53
3,4620	170	11:26:53
3,4610	1.449	11:26:52
3,4610	466	11:26:45
3,4610	1.610	11:25:54
3,4610	1.027	11:24:21
3,4610	2.980	11:24:16
3,4610	450	11:24:13
3,4620	1.390	11:23:59
3,4620	343	11:23:59
3,4620	767	11:23:59
3,4610	2.187	11:23:54
3,4610	1.340	11:23:54
3,4610	1.334	11:23:54
3,4610	1.676	11:23:54
3,4610	502	11:23:54
3,4610	250	11:23:36
3,4610	198	11:23:34
3,4610	769	11:23:16
3,4610	1.033	11:23:16
3,4620	965	11:23:16
3,4620	429	11:23:16
3,4620	176	11:23:16
3,4620	3.824	11:23:16
3,4620	824	11:23:16
3,4620	139	11:23:16
3,4620	1.268	11:23:16
3,4620	4.123	11:22:56
3,4630	845	11:22:53
3,4620	4.470	11:22:41
3,4620	10.000	11:22:41
3,4620	7.025	11:22:41
3,4630	249	11:22:41
3,4630	249	11:22:41
3,4630	249	11:22:41
3,4630	747	11:22:41
3,4630	498	11:22:41
3,4630	2.500	11:22:41
3,4630	848	11:22:41
3,4630	23.165	11:22:41
3,4650	143	11:21:02
3,4630	1.835	11:20:50
3,4630	976	11:20:50
3,4630	41	11:20:40
3,4640	464	11:20:31
3,4650	261	11:19:54
3,4650	1.241	11:19:52
3,4650	527	11:19:52
3,4650	1.179	11:19:52
3,4650	1.130	11:19:52
3,4650	1.657	11:19:52
3,4650	440	11:19:52
3,4650	2.028	11:19:52
3,4650	1.095	11:19:52
3,4650	317	11:19:52
3,4650	4.288	11:19:52
3,4650	1.339	11:19:52
3,4630	945	11:19:23
3,4640	350	11:19:23
3,4640	150	11:19:20
3,4640	500	11:19:16
3,4630	1.038	11:18:49
3,4640	1	11:18:49
3,4640	1	11:18:49
3,4640	113	11:18:49
3,4640	1.013	11:18:48
3,4640	1	11:18:48
3,4640	2	11:18:48
3,4640	212	11:18:48
3,4640	2.699	11:18:48
3,4640	113	11:18:48
3,4640	1.071	11:18:44
3,4640	91	11:18:44
3,4640	102	11:18:41
3,4640	16	11:18:41
3,4650	227	11:18:41
3,4650	230	11:18:41
3,4640	1.809	11:18:40
3,4650	2.790	11:18:40
3,4650	279	11:18:40
3,4650	478	11:18:40
3,4650	1.049	11:18:40
3,4650	17.674	11:18:40
3,4650	143	11:18:21
3,4650	3.783	11:18:18
3,4660	100	11:16:32
3,4660	100	11:16:29
3,4660	100	11:16:26
3,4660	100	11:16:23
3,4660	100	11:16:18
3,4660	30	11:15:52
3,4650	1.342	11:15:03
3,4650	126	11:15:03
3,4650	462	11:15:03
3,4650	759	11:15:03
3,4650	711	11:15:03
3,4650	40	11:14:09
3,4650	592	11:11:56
3,4650	370	11:11:56
3,4650	50	11:11:56
3,4640	972	11:11:29
3,4640	1.193	11:11:29
3,4640	817	11:11:29
3,4640	319	11:11:27
3,4640	644	11:11:27
3,4650	100	11:10:22
3,4650	795	11:09:33
3,4650	1.349	11:09:33
3,4650	1.345	11:09:33
3,4650	1.170	11:09:33
3,4650	341	11:09:33
3,4650	2.495	11:09:31
3,4650	566	11:09:31
3,4640	516	11:09:31
3,4640	676	11:09:31
3,4640	1.051	11:09:31
3,4640	1.325	11:09:31
3,4640	2.209	11:09:31
3,4640	1.225	11:09:31
3,4640	357	11:09:31
3,4640	869	11:09:31
3,4640	631	11:09:31
3,4630	1.096	11:08:16
3,4630	749	11:08:16
3,4630	1.399	11:08:16
3,4630	399	11:08:16
3,4630	715	11:08:16
3,4630	285	11:08:16
3,4630	1.877	11:08:10
3,4630	623	11:08:10
3,4630	460	11:07:59
3,4630	500	11:07:59
3,4620	750	11:06:27
3,4630	500	11:06:27
3,4620	1.107	11:06:14
3,4640	1.044	11:06:00
3,4640	160	11:06:00
3,4640	998	11:06:00
3,4640	775	11:06:00
3,4640	500	11:06:00
3,4620	1.118	11:05:57
3,4630	1.077	11:05:57
3,4630	89	11:05:52
3,4630	769	11:05:46
3,4630	400	11:05:46
3,4640	10.000	11:05:45
3,4650	804	11:05:45
3,4650	4.107	11:05:45
3,4650	5.000	11:05:39
3,4650	893	11:05:33
3,4670	56	11:05:26
3,4670	426	11:05:24
3,4670	1.162	11:05:24
3,4670	9.465	11:05:24
3,4670	535	11:05:23
3,4670	456	11:05:23
3,4670	1.878	11:05:23
3,4670	131	11:05:23
3,4680	41	11:04:29
3,4670	50	11:03:49
3,4670	56	11:03:38
3,4680	890	11:03:37
3,4680	238	11:03:12
3,4680	1.039	11:03:11
3,4680	467	11:03:11
3,4680	497	11:03:11
3,4680	237	11:03:11
3,4680	358	11:03:11
3,4680	1.109	11:03:11
3,4680	1.055	11:03:11
3,4680	219	11:02:20
3,4680	251	11:02:20
3,4670	610	11:02:19
3,4670	820	11:02:19
3,4670	739	11:02:07
3,4670	34	11:02:07
3,4670	970	11:01:53
3,4670	5.000	11:01:49
3,4680	1.077	11:01:47
3,4680	1.334	11:01:47
3,4680	1.036	11:01:47
3,4680	971	11:01:47
3,4680	29	11:01:47
3,4680	8	11:01:46
3,4670	957	11:01:46
3,4670	783	11:01:33
3,4670	6.256	11:01:33
3,4680	1.286	11:01:32
3,4680	285	11:01:32
3,4690	741	11:01:32
3,4690	849	11:01:32
3,4690	5.000	11:01:32
3,4690	1.409	11:01:32
3,4700	2.033	11:01:05
3,4700	409	11:01:05
3,4700	1.851	11:01:05
3,4700	438	11:01:05
3,4700	890	11:01:05
3,4710	500	10:59:51
3,4710	545	10:59:16
3,4690	885	10:59:16
3,4710	28	10:59:15
3,4710	1.032	10:59:15
3,4710	2	10:59:14
3,4710	57	10:59:13
3,4710	960	10:59:13
3,4690	704	10:59:13
3,4700	851	10:59:10
3,4710	8	10:59:04
3,4700	1.024	10:58:51
3,4700	348	10:58:51
3,4700	964	10:58:51
3,4700	604	10:58:51
3,4700	21.209	10:58:51
3,4700	1.090	10:58:50
3,4690	1.074	10:58:35
3,4690	391	10:58:35
3,4690	537	10:58:35
3,4690	150	10:57:58
3,4690	448	10:56:56
3,4690	558	10:56:56
3,4690	246	10:56:56
3,4690	155	10:56:20
3,4690	264	10:56:20
3,4690	410	10:56:20
3,4690	600	10:56:20
3,4680	5.000	10:56:20
3,4690	765	10:56:04
3,4690	15	10:56:04
3,4680	1.262	10:56:02
3,4680	3.000	10:56:02
3,4680	978	10:56:02
3,4680	12	10:56:02
3,4680	1.215	10:56:02
3,4680	1.342	10:56:02
3,4680	1.978	10:56:02
3,4680	2.000	10:56:02
3,4660	902	10:55:31
3,4660	1.588	10:55:31
3,4660	448	10:55:31
3,4660	82	10:55:31
3,4660	1.090	10:55:28
3,4680	6.000	10:55:28
3,4650	8	10:52:45
3,4650	770	10:52:45
3,4650	722	10:52:34
3,4630	1	10:52:31
3,4630	9	10:52:31
3,4630	988	10:52:31
3,4630	1.454	10:52:13
3,4630	183	10:52:13
3,4630	1.151	10:52:13
3,4620	78	10:51:56
3,4620	650	10:51:56
3,4620	143	10:51:56
3,4620	1.035	10:51:50
3,4620	200	10:51:50
3,4600	1.322	10:50:19
3,4600	5.000	10:50:19
3,4600	1.211	10:50:19
3,4590	1.165	10:50:19
3,4590	1.223	10:50:19
3,4590	126	10:50:19
3,4560	15	10:49:27
3,4580	2.325	10:49:23
3,4570	1	10:49:21
3,4570	1	10:49:20
3,4570	132	10:49:20
3,4570	1.005	10:49:20
3,4560	604	10:49:20
3,4560	899	10:49:20
3,4560	214	10:48:30
3,4550	200	10:48:29
3,4540	982	10:48:04
3,4540	878	10:48:04
3,4550	1.168	10:48:04
3,4560	2.002	10:48:04
3,4560	1.335	10:48:04
3,4550	317	10:48:04
3,4540	975	10:48:04
3,4540	1.943	10:48:04
3,4540	1.026	10:48:04
3,4540	1.177	10:48:04
3,4540	1.885	10:48:04
3,4540	24	10:48:04
3,4540	150	10:47:49
3,4520	8	10:47:09
3,4520	798	10:47:09
3,4550	1	10:46:40
3,4550	3	10:46:36
3,4550	370	10:46:36
3,4560	22	10:46:31
3,4560	2.104	10:46:30
3,4570	411	10:46:30
3,4570	38	10:46:30
3,4560	516	10:46:30
3,4570	1	10:46:21
3,4570	39	10:46:21
3,4570	666	10:46:21
3,4570	1.592	10:46:21
3,4590	689	10:46:21
3,4590	6	10:46:21
3,4590	562	10:46:21
3,4610	70	10:46:21
3,4610	7	10:46:21
3,4600	8	10:46:21
3,4600	1	10:46:21
3,4600	9	10:46:21
3,4600	634	10:46:21
3,4600	268	10:46:21
3,4600	319	10:46:21
3,4600	687	10:46:21
3,4600	5.000	10:46:21
3,4610	1	10:46:17
3,4610	8	10:46:17
3,4610	871	10:46:17
3,4610	38	10:46:00
3,4610	1	10:46:00
3,4610	39	10:46:00
3,4620	1	10:46:00
3,4620	11	10:45:54
3,4620	1.103	10:45:54
3,4620	1	10:45:54
3,4620	93	10:45:53
3,4620	124	10:45:53
3,4630	1	10:45:53
3,4630	16	10:45:45
3,4630	807	10:45:45
3,4630	856	10:45:45
3,4630	43	10:45:45
3,4630	505	10:45:45
3,4630	952	10:45:45
3,4630	1.048	10:45:43
3,4630	5.000	10:45:42
3,4640	455	10:45:39
3,4640	606	10:45:39
3,4640	1	10:45:39
3,4640	1.365	10:45:39
3,4640	824	10:45:39
3,4650	893	10:45:33
3,4650	1.523	10:45:33
3,4650	427	10:44:41
3,4650	200	10:44:41
3,4650	399	10:44:41
3,4650	236	10:44:33
3,4650	3	10:44:33
3,4690	873	10:43:54
3,4690	717	10:43:54
3,4690	523	10:43:54
3,4690	1.617	10:43:54
3,4690	29	10:43:28
3,4680	1.291	10:43:03
3,4690	200	10:42:55
3,4690	437	10:42:53
3,4690	63	10:42:53
3,4720	557	10:42:53
3,4720	1.279	10:42:53
3,4730	865	10:42:53
3,4730	270	10:42:44
3,4730	847	10:42:44
3,4760	109	10:42:44
3,4760	91	10:42:44
3,4730	261	10:42:30
3,4750	999	10:42:28
3,4750	1.173	10:42:28
3,4750	106	10:42:27
3,4760	1.082	10:42:27
3,4750	98	10:42:27
3,4750	1.075	10:42:27
3,4750	656	10:42:27
3,4750	1.241	10:42:27
3,4760	427	10:42:27
3,4760	26	10:42:27
3,4760	416	10:42:27
3,4760	470	10:42:27
3,4760	1.352	10:42:27
3,4760	986	10:42:27
3,4760	1.356	10:42:27
3,4780	50	10:41:56
3,4730	387	10:41:02
3,4740	1.880	10:41:02
3,4740	1.494	10:41:02
3,4740	650	10:41:02
3,4740	762	10:41:02
3,4750	826	10:41:02
3,4720	1.000	10:40:36
3,4700	100	10:40:33
3,4740	947	10:40:32
3,4740	1.039	10:40:32
3,4710	874	10:40:29
3,4710	146	10:40:29
3,4690	1.160	10:40:28
3,4690	1.250	10:40:28
3,4680	1	10:40:25
3,4680	21	10:40:25
3,4680	2.175	10:40:25
3,4670	1	10:40:24
3,4660	1.053	10:40:24
3,4670	13	10:40:24
3,4670	1.308	10:40:24
3,4650	877	10:40:23
3,4650	1.328	10:40:23
3,4650	1.192	10:40:23
3,4650	6.689	10:40:23
3,4650	7.000	10:40:23
3,4650	2.000	10:40:17
3,4640	1.022	10:40:08
3,4640	984	10:40:08
3,4650	4.311	10:40:08
3,4640	3.121	10:40:08
3,4630	4.000	10:40:08
3,4630	1.206	10:40:08
3,4610	460	10:40:07
3,4610	871	10:40:01
3,4610	1.112	10:40:01
3,4620	1.538	10:39:41
3,4610	396	10:39:41
3,4610	681	10:39:41
3,4610	147	10:39:41
3,4610	1.353	10:39:41
3,4610	675	10:38:54
3,4610	1.099	10:38:54
3,4610	100	10:38:35
3,4610	2	10:38:32
3,4610	10	10:38:20
3,4590	456	10:37:27
3,4590	524	10:37:27
3,4590	520	10:37:27
3,4610	100	10:37:24
3,4610	102	10:37:12
3,4610	10	10:37:08
3,4600	1.131	10:36:47
3,4600	2.160	10:36:47
3,4600	1.195	10:36:47
3,4600	3.887	10:36:47
3,4600	1.113	10:36:47
3,4590	1.158	10:36:38
3,4590	1.841	10:36:38
3,4590	1.159	10:36:38
3,4580	66	10:36:01
3,4580	414	10:36:01
3,4580	2.424	10:36:01
3,4580	89	10:35:28
3,4580	1.099	10:35:25
3,4580	1.400	10:35:25
3,4580	500	10:35:09
3,4580	488	10:35:01
3,4580	512	10:35:01
3,4580	2.417	10:34:56
3,4570	582	10:34:56
3,4570	1	10:34:56
3,4570	61	10:34:47
3,4570	341	10:34:46
3,4570	1.114	10:34:46
3,4570	2.545	10:34:46
3,4560	359	10:34:41
3,4570	454	10:34:41
3,4570	819	10:34:41
3,4570	1.421	10:34:41
3,4560	999	10:34:40
3,4560	2.000	10:34:27
3,4550	1.653	10:34:12
3,4550	109	10:34:12
3,4550	1.248	10:34:08
3,4550	2.999	10:34:08
3,4540	1.188	10:34:08
3,4540	926	10:34:08
3,4540	3.000	10:34:08
3,4540	530	10:34:08
3,4540	500	10:33:52
3,4530	521	10:33:44
3,4530	1.109	10:33:44
3,4530	207	10:33:43
3,4530	1.294	10:33:43
3,4530	999	10:33:43
3,4540	1.237	10:33:35
3,4540	2.224	10:33:35
3,4540	775	10:33:35
3,4530	1.002	10:33:34
3,4530	5.000	10:33:34
3,4530	2.999	10:33:34
3,4500	258	10:33:16
3,4500	225	10:33:16
3,4520	638	10:32:53
3,4520	702	10:32:53
3,4520	3	10:32:53
3,4520	368	10:32:51
3,4520	132	10:32:51
3,4520	6	10:32:43
3,4520	310	10:32:42
3,4520	2	10:32:36
3,4520	545	10:32:36
3,4520	1.955	10:32:36
3,4520	15	10:32:34
3,4500	524	10:32:06
3,4500	405	10:32:06
3,4500	100	10:32:06
3,4500	607	10:32:06
3,4500	364	10:32:06
3,4520	30	10:32:06
3,4510	574	10:31:54
3,4510	389	10:31:54
3,4500	1.204	10:31:53
3,4500	309	10:31:53
3,4500	231	10:31:53
3,4500	2.172	10:31:53
3,4500	2.245	10:31:53
3,4500	1.211	10:31:53
3,4500	440	10:31:53
3,4500	492	10:31:53
3,4500	389	10:31:53
3,4500	749	10:31:53
3,4500	6.194	10:31:53
3,4500	2.000	10:31:49
3,4500	500	10:31:34
3,4480	577	10:31:19
3,4500	3.000	10:31:14
3,4470	169	10:30:13
3,4480	831	10:30:13
3,4500	1.500	10:30:11
3,4490	421	10:30:10
3,4500	1	10:30:06
3,4500	1	10:30:05
3,4500	1	10:30:05
3,4500	1.777	10:29:56
3,4500	726	10:29:55
3,4500	865	10:29:55
3,4500	135	10:29:55
3,4500	27	10:29:55
3,4500	200	10:29:55
3,4500	638	10:29:55
3,4500	4	10:29:55
3,4500	25	10:29:55
3,4500	250	10:29:55
3,4500	583	10:29:55
3,4500	117	10:29:55
3,4500	300	10:29:55
3,4500	20	10:29:55
3,4500	200	10:29:55
3,4500	459	10:29:55
3,4500	261	10:29:55
3,4500	48	10:29:55
3,4500	478	10:29:55
3,4500	160	10:29:55
3,4500	3.351	10:29:55
3,4500	258	10:29:55
3,4500	3	10:29:55
3,4500	146	10:29:55
3,4500	168	10:29:55
3,4500	82	10:29:55
3,4500	167	10:29:55
3,4500	665	10:29:55
3,4500	356	10:29:55
3,4500	144	10:29:55
3,4500	385	10:29:55
3,4500	697	10:29:55
3,4500	337	10:29:55
3,4500	1.081	10:29:55
3,4500	114	10:29:55
3,4500	3.079	10:29:55
3,4500	202	10:29:55
3,4500	5	10:29:55
3,4500	3	10:29:55
3,4500	6	10:29:55
3,4500	10	10:29:55

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΠΡΔ	0,4600	7,48 %	0,0320	159.839
EVR	1,9750	5,05 %	0,0950	784.696
QLCO	5,8450	4,10 %	0,2300	493.011
ΣΑΡ	12,8200	3,22 %	0,4000	91.578
CENER	15,5000	3,06 %	0,4600	242.879
ONYX	2,3300	2,19 %	0,0500	233.831
ΚΕΚΡ	2,0400	2,00 %	0,0400	17.327
ΕΛΒΕ	5,3500	1,90 %	0,1000	1
ΞΥΛΠ	0,4540	1,79 %	0,0080	200
ΣΠΙ	0,5820	1,75 %	0,0100	10.600

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΧΑΙΔΕ	0,7300	-3,31 %	-0,0250	464
ΦΡΙΓΟ	0,4730	-2,87 %	-0,0140	23.014
ΝΑΚΑΣ	3,9600	-2,46 %	-0,1000	2.441
ΛΟΓΟΣ	2,1600	-1,82 %	-0,0400	250
ΙΑΤΡ	1,9100	-1,80 %	-0,0350	20.053
ΕΛΣΤΡ	2,4000	-1,64 %	-0,0400	5.192
ΦΟΥΝΤΛ	1,3000	-1,52 %	-0,0200	48.810
CNLCAP	6,7000	-1,47 %	-0,1000	44
ΣΕΝΤΡ	0,3400	-1,45 %	-0,0050	4.711
ΕΛΧΑ	3,3550	-1,32 %	-0,0450	126.280

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,4820	0,14 %	0,0050	21.287.061
ΕΤΕ	13,4500	0,56 %	0,0750	19.744.540
ΟΠΑΠ	18,2000	1,56 %	0,2800	17.589.556
MTLN	42,7000	-0,19 %	-0,0800	16.563.853
ΑΛΦΑ	3,4440	0,41 %	0,0140	15.330.092
ΠΕΙΡ	7,1100	0,31 %	0,0220	11.821.381
ΜΠΕΛΑ	27,6000	0,36 %	0,1000	9.234.203
ΔΕΗ	17,6400	-0,90 %	-0,1600	7.426.497
BOCHGR	7,9800	0,50 %	0,0400	5.068.387
AKTR	9,4300	0,86 %	0,0800	3.932.079

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,4820	0,14 %	6.138.944	21,29εκ.
ΑΛΦΑ	3,4440	0,41 %	4.444.791	15,33εκ.
ΙΝΛΟΤ	1,0320	-0,19 %	2.474.688	2,57εκ.
ΠΕΙΡ	7,1100	0,31 %	1.663.887	11,82εκ.
ΕΤΕ	13,4500	0,56 %	1.474.376	19,74εκ.
ΟΠΑΠ	18,2000	1,56 %	970.559	17,59εκ.
EVR	1,9750	5,05 %	784.696	1,43εκ.
BOCHGR	7,9800	0,50 %	641.472	5,07εκ.
QLCO	5,8450	4,10 %	493.011	2,84εκ.
AKTR	9,4300	0,86 %	422.198	3,93εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
EIS	1,7840	-0,34 %	116.427	0,76 %
QLCO	5,8450	4,10 %	493.011	0,70 %
ΠΡΔ	0,4600	7,48 %	159.839	0,66 %
EVR	1,9750	5,05 %	784.696	0,55 %
ONYX	2,3300	2,19 %	233.831	0,34 %
ΕΚΤΕΡ	3,1450	1,62 %	83.572	0,31 %
AEM	6,4450	0,23 %	163.524	0,28 %
MTLN	42,7000	-0,19 %	386.660	0,27 %
ΟΠΑΠ	18,2000	1,56 %	970.559	0,26 %
ΤΡΕΣΤΑΤΕΣ	1,9400	1,04 %	309.319	0,26 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΠΡΔ	0,4600	7,48 %	159.839	13,55 %
ΝΑΚΑΣ	3,9600	-2,46 %	2.441	7,88 %
ΜΙΝ	0,6600	0,00 %	4.818	7,58 %
ΣΑΝΜΕΖΖ	0,1928	-1,03 %	15.702	6,57 %
ΑΤΕΚ	1,6400	0,61 %	5.406	6,13 %
ΔΡΟΜΕ	0,3700	0,00 %	1.271	5,68 %
EVR	1,9750	5,05 %	784.696	5,32 %
ONYX	2,3300	2,19 %	233.831	5,26 %
ΦΡΙΓΟ	0,4730	-2,87 %	23.014	4,93 %
ΚΕΚΡ	2,0400	2,00 %	17.327	4,75 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%