Συνεχης ενημερωση

ALPHA ΤΡΑΠΕΖΑ Α.Ε. (ΑΛΦΑ)

3,9500 €

0,1040 (2,70%)

Άνοιγμα 3,9080
Υψηλό 3,9680
Χαμηλό 3,9030

Όγκος 5.934.299
Τζίρος 23.370.717 €
Πράξεις 4.267

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
3,9500	1.000	17:19:38
3,9500	100	17:16:12
3,9500	5	17:15:35
3,9500	1.000	17:15:35
3,9500	1.000	17:15:35
3,9500	90.000	17:15:35
3,9500	64	17:15:35
3,9500	10	17:14:45
3,9500	500	17:10:31
3,9500	40	17:10:31
3,9500	18.133	17:10:31
3,9500	200	17:10:31
3,9500	824	17:10:31
3,9500	825	17:10:31
3,9500	2.475	17:10:31
3,9500	20.034	17:10:31
3,9500	24.557	17:10:31
3,9500	24.195	17:10:31
3,9500	2.029	17:10:31
3,9500	1.194	17:10:31
3,9500	1.194	17:10:31
3,9500	583	17:10:31
3,9500	2.560	17:10:31
3,9500	6.157	17:10:31
3,9500	10.207	17:10:31
3,9500	25.673	17:10:31
3,9500	32.095	17:10:31
3,9500	10.000	17:10:31
3,9500	93.433	17:10:31
3,9500	500	17:10:31
3,9500	10.000	17:10:31
3,9500	1.000	17:10:31
3,9500	10.000	17:10:31
3,9500	5	17:10:31
3,9500	3.000	17:10:31
3,9500	1.000	17:10:31
3,9500	1.000	17:10:31
3,9500	5	17:10:31
3,9500	5.000	17:10:31
3,9500	1.000	17:10:31
3,9500	350	17:10:31
3,9500	50.000	17:10:31
3,9500	300	17:10:31
3,9500	2.750	17:10:31
3,9500	50	17:10:31
3,9500	1.000	17:10:31
3,9500	10.000	17:10:31
3,9500	1.521	17:10:31
3,9500	1.569	17:10:31
3,9500	500	17:10:31
3,9500	438	17:10:31
3,9500	452	17:10:31
3,9500	1.521	17:10:31
3,9500	1.570	17:10:31
3,9500	21.302	17:10:31
3,9500	23.421	17:10:31
3,9500	4.190	17:10:31
3,9500	1.165	17:10:31
3,9500	5.190	17:10:31
3,9500	5.000	17:10:31
3,9500	2.357	17:10:31
3,9500	1.623	17:10:31
3,9500	661	17:10:31
3,9500	949	17:10:31
3,9500	4.051	17:10:31
3,9500	7.177	17:10:31
3,9500	354	17:10:31
3,9500	3.160	17:10:31
3,9500	5.155	17:10:31
3,9500	19.481	17:10:31
3,9500	1.588	17:10:31
3,9500	78.931	17:10:31
3,9500	10.000	17:10:31
3,9500	1.000	17:10:31
3,9500	10.000	17:10:31
3,9500	2.000	17:10:31
3,9500	220	17:10:31
3,9500	1.828	17:10:31
3,9500	15	17:10:31
3,9500	320	17:10:31
3,9500	250	17:10:31
3,9500	72.929	17:10:31
3,9500	17.500	17:10:31
3,9500	3.209	17:10:31
3,9500	989	17:10:31
3,9500	10.390	17:10:31
3,9500	1.439	17:10:31
3,9500	2.367	17:10:31
3,9500	1.556	17:10:31
3,9500	45.670	17:10:31
3,9500	14.233	17:10:31
3,9500	5.761	17:10:31
3,9500	3.780	17:10:31
3,9500	3.000	17:10:31
3,9500	400	17:10:31
3,9500	2.500	17:10:31
3,9500	39.310	17:10:31
3,9500	15.139	17:10:31
3,9500	42.623	17:10:31
3,9500	5.068	17:10:31
3,9500	33.779	17:10:31
3,9500	22.823	17:10:31
3,9500	73.521	17:10:31
3,9500	10.026	17:10:31
3,9500	2.613	17:10:31
3,9500	25.436	17:10:31
3,9500	17.204	17:10:31
3,9500	13.000	17:10:31
3,9500	53.379	17:10:31
3,9500	11.858	17:10:31
3,9500	11.241	17:10:31
3,9500	2.674	17:10:31
3,9500	1.546	17:10:31
3,9500	1.280	17:10:31
3,9500	48.618	17:10:31
3,9500	1.382	17:10:31
3,9500	31.156	17:10:31
3,9500	5.884	17:10:31
3,9500	93	17:10:31
3,9500	920	17:10:31
3,9500	595	17:10:31
3,9500	308	17:10:31
3,9500	4.272	17:10:31
3,9500	6.772	17:10:31
3,9500	18.228	17:10:31
3,9500	4.000	17:10:31
3,9500	1.800	17:10:31
3,9500	9.895	17:10:31
3,9500	10.000	17:10:31
3,9500	6.077	17:10:31
3,9500	2.183	17:10:31
3,9500	3.548	17:10:31
3,9500	2.000	17:10:31
3,9500	2.000	17:10:31
3,9500	2.000	17:10:31
3,9500	2.500	17:10:31
3,9500	11.396	17:10:31
3,9500	3.358	17:10:31
3,9500	50.000	17:10:31
3,9500	50.000	17:10:31
3,9500	50.000	17:10:31
3,9500	5.384	17:10:31
3,9500	2.900	17:10:31
3,9500	500	17:10:31
3,9500	9.827	17:10:31
3,9500	3.000	17:10:31
3,9500	1.600	17:10:31
3,9500	7.287	17:10:31
3,9500	1.000	17:10:31
3,9500	42	17:10:31
3,9500	7.013	17:10:31
3,9500	3.855	17:10:31
3,9500	16.625	17:10:31
3,9500	92	17:10:31
3,9500	697	17:10:31
3,9500	200	17:10:31
3,9500	147	17:10:31
3,9500	3.356	17:10:31
3,9500	11.761	17:10:31
3,9500	898	17:10:31
3,9500	314	17:10:31
3,9500	629	17:10:31
3,9500	6.770	17:10:31
3,9500	3.974	17:10:31
3,9500	803	17:10:31
3,9500	1.463	17:10:31
3,9500	3.751	17:10:31
3,9500	14.710	17:10:31
3,9500	270	17:10:31
3,9500	108	17:10:31
3,9400	426	16:59:56
3,9400	2.410	16:59:55
3,9400	92	16:59:54
3,9380	522	16:59:54
3,9400	73	16:59:51
3,9400	750	16:59:51
3,9400	59	16:59:47
3,9400	336	16:59:46
3,9400	92	16:59:46
3,9380	311	16:59:46
3,9400	1.591	16:59:45
3,9400	522	16:59:45
3,9400	353	16:59:45
3,9390	2.000	16:59:45
3,9400	143	16:59:42
3,9400	810	16:59:42
3,9400	87	16:59:37
3,9370	498	16:59:36
3,9400	205	16:59:36
3,9370	1.500	16:59:35
3,9400	60	16:59:34
3,9400	163	16:59:34
3,9400	178	16:59:34
3,9400	2.430	16:59:33
3,9400	2.392	16:59:31
3,9360	1.600	16:59:31
3,9360	100	16:59:31
3,9350	500	16:59:31
3,9330	110	16:59:30
3,9310	313	16:59:29
3,9310	448	16:59:18
3,9310	100	16:59:10
3,9320	745	16:58:56
3,9320	859	16:58:56
3,9310	1.164	16:58:47
3,9300	529	16:58:47
3,9300	1.000	16:58:47
3,9300	1.000	16:58:47
3,9300	7.797	16:58:47
3,9300	1.203	16:58:45
3,9290	249	16:58:44
3,9290	542	16:58:44
3,9280	559	16:58:42
3,9280	561	16:58:42
3,9280	1.158	16:58:42
3,9280	1.624	16:58:42
3,9270	390	16:58:42
3,9270	588	16:58:42
3,9270	619	16:58:42
3,9260	422	16:58:39
3,9260	1.430	16:58:39
3,9270	598	16:58:39
3,9270	349	16:58:39
3,9270	1.105	16:58:39
3,9270	76	16:58:39
3,9260	989	16:58:39
3,9260	1.214	16:58:39
3,9260	769	16:58:39
3,9250	825	16:58:30
3,9250	492	16:58:18
3,9250	73	16:58:13
3,9250	200	16:58:13
3,9240	581	16:58:09
3,9240	100	16:58:09
3,9260	978	16:58:06
3,9260	646	16:58:06
3,9260	554	16:58:00
3,9260	100	16:57:59
3,9270	210	16:57:58
3,9270	920	16:57:56
3,9270	323	16:57:54
3,9270	337	16:57:54
3,9290	364	16:57:52
3,9280	525	16:57:52
3,9280	1.276	16:57:52
3,9280	2.199	16:57:52
3,9280	706	16:57:52
3,9280	95	16:57:35
3,9280	200	16:57:35
3,9290	2.627	16:57:29
3,9290	1.252	16:57:29
3,9290	5.514	16:57:29
3,9290	2	16:57:29
3,9290	484	16:57:29
3,9300	2.408	16:57:25
3,9290	775	16:57:23
3,9290	377	16:57:23
3,9290	532	16:57:18
3,9290	1.028	16:57:07
3,9290	968	16:57:06
3,9310	100	16:56:48
3,9300	1.281	16:56:43
3,9300	1.212	16:56:43
3,9300	83	16:56:43
3,9300	574	16:56:43
3,9300	1.410	16:56:36
3,9300	57	16:56:36
3,9300	1.376	16:56:34
3,9300	1.191	16:56:34
3,9300	1.262	16:56:34
3,9300	1.221	16:56:34
3,9300	50	16:56:31
3,9300	440	16:56:15
3,9300	574	16:56:15
3,9320	250	16:56:08
3,9300	500	16:55:48
3,9300	52	16:55:45
3,9300	528	16:55:44
3,9300	1.635	16:55:44
3,9300	7.000	16:55:44
3,9300	400	16:55:44
3,9300	750	16:55:44
3,9300	215	16:55:44
3,9300	785	16:55:35
3,9300	331	16:55:35
3,9310	200	16:55:29
3,9300	669	16:55:19
3,9310	1.287	16:55:13
3,9310	218	16:55:13
3,9310	100	16:55:10
3,9310	476	16:55:08
3,9310	4.346	16:55:08
3,9310	100	16:54:53
3,9320	1	16:54:51
3,9320	12	16:54:48
3,9320	1.250	16:54:48
3,9320	1	16:54:48
3,9320	13	16:54:48
3,9320	1.289	16:54:48
3,9320	1.166	16:54:48
3,9320	576	16:54:48
3,9320	6.052	16:54:48
3,9320	1.280	16:54:48
3,9320	836	16:54:48
3,9320	90	16:54:48
3,9330	218	16:54:47
3,9330	260	16:54:47
3,9330	316	16:54:47
3,9320	1.085	16:54:44
3,9320	123	16:54:17
3,9320	988	16:54:17
3,9330	500	16:54:06
3,9320	69	16:54:04
3,9320	760	16:54:04
3,9320	814	16:54:00
3,9320	346	16:54:00
3,9330	2	16:53:54
3,9320	820	16:53:50
3,9320	265	16:53:50
3,9330	1.127	16:53:49
3,9330	100	16:53:42
3,9330	673	16:53:31
3,9330	416	16:53:31
3,9320	735	16:53:23
3,9320	372	16:53:23
3,9320	872	16:53:14
3,9330	1.132	16:53:13
3,9330	947	16:53:07
3,9330	85	16:53:07
3,9330	25	16:53:07
3,9330	75	16:53:07
3,9330	1	16:52:54
3,9330	6	16:52:54
3,9330	1	16:52:54
3,9330	5	16:52:53
3,9330	591	16:52:53
3,9330	510	16:52:53
3,9330	576	16:52:53
3,9330	710	16:52:47
3,9330	1.145	16:52:47
3,9340	619	16:52:37
3,9340	179	16:52:37
3,9330	510	16:52:30
3,9340	358	16:52:27
3,9340	509	16:52:27
3,9340	633	16:52:27
3,9330	691	16:52:26
3,9330	419	16:52:26
3,9330	831	16:51:59
3,9330	285	16:51:59
3,9340	794	16:51:54
3,9340	2	16:51:54
3,9340	316	16:51:54
3,9330	962	16:51:46
3,9330	456	16:51:46
3,9330	1.400	16:51:40
3,9340	2.221	16:51:28
3,9340	605	16:51:28
3,9340	174	16:51:28
3,9340	1.000	16:51:24
3,9330	521	16:51:02
3,9330	560	16:51:02
3,9330	525	16:50:52
3,9330	182	16:50:36
3,9330	613	16:50:36
3,9330	338	16:50:35
3,9330	760	16:50:35
3,9340	693	16:50:16
3,9340	490	16:50:16
3,9330	589	16:50:15
3,9330	734	16:50:15
3,9330	1.022	16:50:14
3,9330	2.526	16:50:14
3,9330	1.000	16:50:14
3,9340	4.728	16:50:14
3,9340	794	16:50:14
3,9340	1.367	16:50:14
3,9340	1.303	16:50:14
3,9340	560	16:50:14
3,9340	157	16:50:11
3,9340	322	16:50:11
3,9340	534	16:49:41
3,9340	400	16:49:10
3,9350	1.000	16:49:07
3,9350	338	16:48:46
3,9350	1.223	16:48:41
3,9340	62	16:48:41
3,9340	50	16:48:41
3,9340	550	16:48:41
3,9340	421	16:48:34
3,9340	579	16:48:34
3,9340	2.000	16:48:14
3,9340	53	16:48:05
3,9340	526	16:48:05
3,9340	421	16:48:05
3,9330	576	16:47:58
3,9340	2.000	16:47:58
3,9340	250	16:47:46
3,9340	393	16:47:45
3,9340	377	16:47:45
3,9340	1.371	16:47:45
3,9340	1.479	16:47:45
3,9340	2.291	16:47:45
3,9340	728	16:47:45
3,9340	361	16:47:45
3,9320	1.125	16:47:29
3,9340	1.923	16:47:27
3,9340	647	16:47:27
3,9340	1	16:47:27
3,9340	1.581	16:47:27
3,9340	8.612	16:47:27
3,9330	536	16:47:27
3,9330	2.500	16:47:27
3,9330	964	16:47:27
3,9330	10	16:47:24
3,9330	223	16:46:48
3,9330	1	16:46:48
3,9330	1.153	16:46:48
3,9330	70	16:46:48
3,9340	1.246	16:46:45
3,9340	142	16:46:45
3,9360	391	16:45:48
3,9360	9	16:45:48
3,9340	1.084	16:45:43
3,9340	716	16:45:43
3,9340	524	16:45:24
3,9340	96	16:45:24
3,9360	2.403	16:45:23
3,9360	2.500	16:45:23
3,9360	2.257	16:45:23
3,9360	1.209	16:45:23
3,9360	894	16:45:23
3,9360	728	16:45:23
3,9390	136	16:44:21
3,9390	822	16:44:21
3,9380	1.042	16:44:21
3,9370	277	16:44:10
3,9360	497	16:44:10
3,9360	161	16:44:10
3,9360	157	16:44:10
3,9360	112	16:44:10
3,9370	278	16:44:08
3,9370	845	16:44:08
3,9380	2.448	16:44:04
3,9380	1.573	16:44:04
3,9390	1.471	16:44:04
3,9390	1.276	16:44:04
3,9390	4.614	16:44:04
3,9400	1.235	16:43:57
3,9400	1.325	16:43:57
3,9400	1.279	16:43:57
3,9400	1.245	16:43:57
3,9400	489	16:43:57
3,9400	31	16:43:57
3,9440	750	16:43:49
3,9440	500	16:43:49
3,9440	5	16:43:49
3,9400	39	16:43:44
3,9400	32	16:43:44
3,9400	179	16:43:44
3,9400	5.000	16:43:44
3,9380	795	16:43:39
3,9380	1.743	16:43:39
3,9390	500	16:43:38
3,9380	15	16:43:38
3,9370	587	16:43:38
3,9370	488	16:43:38
3,9370	167	16:43:38
3,9360	659	16:43:33
3,9350	898	16:43:33
3,9350	32	16:43:32
3,9350	30	16:43:32
3,9350	67	16:43:32
3,9350	5	16:43:32
3,9340	1.073	16:43:32
3,9340	1.162	16:43:32
3,9330	724	16:43:32
3,9330	250	16:43:32
3,9330	2.097	16:43:32
3,9320	483	16:43:32
3,9320	1.520	16:43:32
3,9320	156	16:43:32
3,9320	291	16:43:31
3,9320	135	16:43:31
3,9320	340	16:43:31
3,9320	503	16:43:31
3,9320	1.795	16:43:31
3,9320	1.014	16:43:31
3,9320	645	16:43:31
3,9320	107	16:43:31
3,9320	233	16:43:31
3,9320	238	16:43:31
3,9320	170	16:43:31
3,9320	835	16:43:31
3,9320	1.298	16:43:23
3,9320	161	16:43:03
3,9320	91	16:43:03
3,9320	446	16:42:57
3,9320	1.554	16:42:57
3,9310	1.042	16:42:21
3,9310	1.073	16:42:21
3,9310	3.405	16:42:21
3,9310	463	16:42:21
3,9300	944	16:42:21
3,9300	2.664	16:42:21
3,9300	2.416	16:42:21
3,9300	794	16:42:21
3,9300	199	16:42:21
3,9270	445	16:42:05
3,9280	53	16:42:05
3,9290	309	16:41:55
3,9290	500	16:41:52
3,9290	266	16:41:44
3,9290	125	16:41:44
3,9300	1	16:41:20
3,9300	5	16:41:15
3,9300	589	16:41:15
3,9300	598	16:41:14
3,9300	6.322	16:41:14
3,9300	80	16:41:14
3,9300	1.207	16:41:10
3,9300	1.323	16:41:10
3,9300	1.184	16:41:10
3,9300	1.143	16:41:10
3,9300	1.143	16:41:10
3,9310	1	16:41:01
3,9310	14	16:41:01
3,9310	1.209	16:41:01
3,9310	249	16:41:01
3,9310	200	16:41:01
3,9310	1.000	16:40:52
3,9320	1.263	16:40:47
3,9320	2.649	16:40:47
3,9320	1.243	16:40:47
3,9320	52	16:39:25
3,9320	43	16:39:25
3,9320	1.763	16:39:15
3,9320	1.359	16:39:15
3,9320	300	16:39:10
3,9320	87	16:38:55
3,9320	1.129	16:38:55
3,9330	1.266	16:38:55
3,9340	8.658	16:38:55
3,9340	147	16:38:55
3,9340	2.576	16:38:55
3,9350	1.428	16:38:55
3,9350	1.271	16:38:55
3,9350	354	16:38:55
3,9350	1.236	16:38:55
3,9350	250	16:38:55
3,9350	200	16:38:50
3,9350	300	16:38:50
3,9370	1.233	16:38:41
3,9370	100	16:38:41
3,9370	200	16:38:41
3,9320	469	16:38:33
3,9320	80	16:38:32
3,9320	45	16:38:32
3,9320	87	16:38:31
3,9320	94	16:38:31
3,9320	80	16:38:31
3,9320	100	16:38:30
3,9320	9	16:38:30
3,9330	517	16:38:30
3,9330	500	16:38:30
3,9320	113	16:38:30
3,9320	1.083	16:38:30
3,9320	504	16:38:30
3,9320	400	16:38:30
3,9320	100	16:38:26
3,9310	796	16:38:23
3,9310	3	16:38:23
3,9310	4	16:38:23
3,9310	56	16:38:23
3,9300	446	16:38:23
3,9300	84	16:38:23
3,9300	48	16:38:22
3,9300	2	16:38:22
3,9300	3	16:38:22
3,9300	2	16:38:22
3,9300	2	16:38:22
3,9300	14	16:38:22
3,9300	399	16:38:21
3,9300	100	16:38:21
3,9300	478	16:38:21
3,9300	238	16:38:21
3,9300	10	16:38:21
3,9300	42	16:38:21
3,9300	173	16:38:21
3,9300	25	16:38:21
3,9300	4	16:38:21
3,9300	99	16:38:21
3,9290	1	16:38:21
3,9290	10	16:38:18
3,9290	534	16:38:18
3,9290	538	16:38:18
3,9280	402	16:38:17
3,9280	492	16:38:17
3,9280	599	16:38:17
3,9280	1.239	16:38:16
3,9260	14	16:38:13
3,9260	581	16:38:12
3,9260	840	16:38:12
3,9260	5	16:38:12
3,9260	530	16:38:12
3,9280	514	16:38:12
3,9280	692	16:38:12
3,9260	6	16:38:12
3,9260	515	16:38:12
3,9270	272	16:38:12
3,9270	2.333	16:38:12
3,9270	523	16:38:12
3,9270	536	16:38:12
3,9270	1.167	16:38:12
3,9270	703	16:38:12
3,9270	1.140	16:38:12
3,9270	1.033	16:38:12
3,9270	544	16:38:12
3,9260	2.776	16:38:12
3,9260	604	16:38:12
3,9260	1.449	16:38:12
3,9260	582	16:38:12
3,9260	468	16:38:12
3,9260	870	16:38:12
3,9250	855	16:37:05
3,9250	1	16:37:04
3,9240	1.728	16:35:49
3,9240	1.311	16:35:49
3,9240	1.860	16:35:49
3,9240	922	16:35:49
3,9250	2.417	16:35:49
3,9250	772	16:35:49
3,9250	990	16:35:49
3,9260	1.705	16:35:22
3,9260	274	16:35:22
3,9260	1.945	16:35:22
3,9260	1.705	16:35:21
3,9250	1.840	16:35:21
3,9250	565	16:35:21
3,9260	1.744	16:35:21
3,9260	1	16:35:21
3,9260	521	16:35:21
3,9260	1.396	16:35:21
3,9250	1.430	16:35:21
3,9250	831	16:35:21
3,9250	515	16:35:21
3,9250	613	16:35:21
3,9250	2.012	16:35:21
3,9250	794	16:35:21
3,9250	792	16:35:21
3,9250	1.448	16:35:21
3,9250	43	16:34:34
3,9250	2.448	16:34:34
3,9250	2	16:34:34
3,9250	1.923	16:34:34
3,9250	1.356	16:34:34
3,9250	500	16:33:51
3,9220	925	16:33:49
3,9220	75	16:33:49
3,9260	156	16:33:35
3,9260	844	16:33:35
3,9220	3.871	16:33:06
3,9240	1.200	16:33:06
3,9250	79	16:33:06
3,9260	498	16:33:02
3,9260	466	16:33:00
3,9280	500	16:32:53
3,9280	133	16:32:52
3,9310	2.523	16:32:36
3,9310	154	16:32:36
3,9310	1.000	16:32:36
3,9310	2.918	16:32:36
3,9320	1.261	16:32:36
3,9320	953	16:32:36
3,9330	2.571	16:32:36
3,9330	1.286	16:32:36
3,9330	1.078	16:32:36
3,9330	157	16:32:36
3,9340	737	16:32:28
3,9340	2.454	16:32:28
3,9340	1.436	16:32:28
3,9340	223	16:32:28
3,9340	1.000	16:31:40
3,9340	200	16:30:42
3,9370	683	16:29:37
3,9370	249	16:29:37
3,9370	35	16:29:37
3,9370	59	16:29:37
3,9370	1.331	16:29:37
3,9390	974	16:29:37
3,9390	2.692	16:29:37
3,9390	20	16:29:37
3,9390	89	16:29:37
3,9390	1.128	16:29:37
3,9390	1.246	16:29:37
3,9390	1.997	16:29:37
3,9390	248	16:29:37
3,9400	1.571	16:29:35
3,9400	3.243	16:29:35
3,9400	2.242	16:29:35
3,9400	1.213	16:29:35
3,9400	1.239	16:29:35
3,9430	681	16:29:04
3,9430	427	16:29:04
3,9430	599	16:28:37
3,9430	249	16:28:37
3,9430	234	16:28:37
3,9420	1.124	16:28:10
3,9400	3.218	16:27:42
3,9400	1.109	16:27:42
3,9400	1.213	16:27:42
3,9400	200	16:27:42
3,9400	3.900	16:27:32
3,9400	1.000	16:27:24
3,9430	814	16:27:16
3,9430	60	16:27:16
3,9410	1.500	16:27:15
3,9410	1.787	16:26:54
3,9410	948	16:26:53
3,9410	200	16:26:53
3,9410	40	16:26:53
3,9410	523	16:26:53
3,9410	1.053	16:25:53
3,9410	606	16:25:53
3,9410	270	16:25:53
3,9400	100	16:25:31
3,9400	1.219	16:25:14
3,9400	300	16:25:13
3,9400	1.203	16:25:09
3,9400	525	16:25:09
3,9400	300	16:25:09
3,9400	488	16:25:02
3,9390	300	16:25:02
3,9390	1.002	16:25:01
3,9370	523	16:24:58
3,9360	8	16:24:58
3,9360	737	16:24:58
3,9360	3	16:24:58
3,9360	233	16:24:57
3,9360	294	16:24:57
3,9360	3	16:24:57
3,9360	197	16:24:57
3,9360	100	16:24:57
3,9350	524	16:24:57
3,9340	2.398	16:24:57
3,9340	26	16:24:57
3,9340	791	16:24:57
3,9340	665	16:24:57
3,9340	532	16:24:57
3,9340	486	16:24:57
3,9340	1.426	16:24:57
3,9330	213	16:24:52
3,9330	184	16:24:52
3,9330	113	16:24:52
3,9330	45	16:24:52
3,9330	138	16:24:52
3,9330	78	16:24:50
3,9330	97	16:24:49
3,9330	27	16:24:48
3,9330	139	16:24:48
3,9330	129	16:24:48
3,9330	209	16:24:47
3,9320	3	16:24:37
3,9320	248	16:24:37
3,9320	122	16:24:37
3,9320	988	16:24:34
3,9320	815	16:24:07
3,9320	1	16:24:07
3,9320	5	16:23:57
3,9320	510	16:23:57
3,9320	2.067	16:23:52
3,9320	1	16:23:52
3,9310	100	16:23:43
3,9310	1.898	16:21:52
3,9310	84	16:21:23
3,9310	16	16:21:23
3,9310	10	16:21:19
3,9320	13	16:21:01
3,9320	529	16:21:01
3,9320	765	16:21:01
3,9320	314	16:21:01
3,9320	859	16:21:00
3,9320	651	16:21:00
3,9320	575	16:21:00
3,9320	540	16:21:00
3,9320	656	16:21:00
3,9320	1.872	16:21:00
3,9320	190	16:21:00
3,9310	1	16:21:00
3,9310	20	16:21:00
3,9310	987	16:21:00
3,9310	1.028	16:21:00
3,9300	1	16:21:00
3,9300	3	16:21:00
3,9300	365	16:20:59
3,9300	1	16:20:59
3,9300	26	16:20:59
3,9300	2.615	16:20:59
3,9300	1	16:20:59
3,9300	36	16:20:59
3,9300	1.381	16:20:59
3,9300	2.254	16:20:59
3,9300	307	16:20:59
3,9300	693	16:20:59
3,9300	558	16:20:49
3,9300	493	16:20:49
3,9290	1.278	16:20:06
3,9290	478	16:19:36
3,9290	794	16:19:36
3,9290	37	16:19:27
3,9300	2	16:18:37
3,9290	985	16:18:10
3,9290	317	16:18:10
3,9310	19	16:18:07
3,9310	2.287	16:18:07
3,9310	497	16:18:07
3,9310	841	16:18:07
3,9310	1.123	16:18:07
3,9310	445	16:18:07
3,9310	1.193	16:18:07
3,9310	665	16:18:07
3,9310	2.495	16:18:07
3,9310	2.576	16:18:07
3,9310	178	16:18:07
3,9290	183	16:18:06
3,9290	48	16:18:06
3,9290	66	16:18:06
3,9290	53	16:18:06
3,9290	794	16:18:06
3,9300	78	16:18:00
3,9300	1.262	16:17:58
3,9300	306	16:17:58
3,9300	190	16:17:15
3,9300	701	16:17:06
3,9300	562	16:17:06
3,9300	605	16:16:59
3,9300	1.272	16:16:36
3,9300	1.323	16:16:06
3,9300	632	16:16:04
3,9300	865	16:16:02
3,9300	1.212	16:15:36
3,9300	1.373	16:15:35
3,9300	1.415	16:15:35
3,9300	1.225	16:15:35
3,9300	1.341	16:15:35
3,9300	880	16:15:35
3,9300	10.000	16:15:35
3,9300	1.211	16:15:35
3,9310	822	16:15:25
3,9310	1.064	16:15:09
3,9310	396	16:14:46
3,9310	874	16:14:46
3,9310	334	16:14:16
3,9310	749	16:14:16
3,9310	1.000	16:14:12
3,9310	1.022	16:13:56
3,9310	321	16:13:56
3,9310	1.258	16:13:26
3,9310	616	16:13:24
3,9310	179	16:13:23
3,9310	1.024	16:13:23
3,9310	300	16:13:22
3,9310	552	16:13:07
3,9310	133	16:12:57
3,9310	935	16:12:57
3,9310	1.183	16:12:36
3,9310	2.882	16:12:12
3,9310	953	16:12:12
3,9320	10	16:12:11
3,9320	10	16:12:00
3,9320	390	16:11:48
3,9320	100	16:11:29
3,9320	523	16:11:15
3,9320	158	16:10:46
3,9320	100	16:10:46
3,9320	843	16:10:46
3,9340	1	16:10:42
3,9320	10	16:10:30
3,9320	574	16:10:17
3,9320	506	16:10:17
3,9320	100	16:10:15
3,9320	894	16:09:46
3,9320	201	16:09:46
3,9320	1.142	16:09:16
3,9320	1	16:08:55
3,9320	465	16:08:47
3,9320	1.169	16:08:46
3,9320	22	16:08:24
3,9330	25	16:08:24
3,9330	53	16:08:24
3,9360	749	16:08:24
3,9350	146	16:08:24
3,9350	105	16:08:24
3,9350	2	16:08:20
3,9350	107	16:08:20
3,9360	1.048	16:08:20
3,9360	6	16:08:20
3,9360	42	16:08:17
3,9360	20	16:08:17
3,9360	300	16:08:17
3,9360	1.004	16:08:16
3,9380	1	16:08:15
3,9380	16	16:08:11
3,9380	831	16:08:11
3,9380	790	16:08:11
3,9380	4.210	16:08:11
3,9380	98	16:08:11
3,9390	1.436	16:08:11
3,9400	4.465	16:08:11
3,9400	1.104	16:08:11
3,9400	1.981	16:08:11
3,9400	1.189	16:08:11
3,9400	1.297	16:08:11
3,9400	1.189	16:08:11
3,9400	5.000	16:08:11
3,9410	1	16:08:10
3,9410	13	16:08:09
3,9410	1.360	16:08:09
3,9410	2.512	16:08:08
3,9410	1.114	16:08:08
3,9410	1.345	16:08:08
3,9410	214	16:08:08
3,9410	2.837	16:08:08
3,9410	393	16:08:06
3,9410	107	16:08:06
3,9410	1.000	16:08:02
3,9410	689	16:07:58
3,9410	311	16:07:58
3,9410	500	16:07:53
3,9410	400	16:07:49
3,9410	10	16:06:26
3,9420	601	16:06:02
3,9420	2.699	16:06:02
3,9410	1.242	16:05:56
3,9410	17	16:05:55
3,9410	71	16:05:51
3,9410	84	16:05:47
3,9410	22	16:05:47
3,9410	37	16:05:47
3,9410	509	16:05:46
3,9410	500	16:05:36
3,9420	1.376	16:05:27
3,9420	1.532	16:05:27
3,9420	2.597	16:05:27
3,9420	597	16:05:27
3,9420	1.421	16:05:27
3,9420	477	16:05:27
3,9410	200	16:04:27
3,9420	1.000	16:03:53
3,9420	853	16:02:58
3,9420	100	16:02:58
3,9410	1.115	16:02:08
3,9410	885	16:02:08
3,9430	374	16:01:08
3,9420	404	16:01:05
3,9420	965	16:00:57
3,9420	1.000	16:00:19
3,9420	1.000	16:00:15
3,9410	75	16:00:09
3,9420	1.337	16:00:09
3,9430	10.176	16:00:09
3,9430	237	16:00:09
3,9440	795	16:00:09
3,9440	665	16:00:09
3,9450	1.032	16:00:03
3,9450	100	15:59:58
3,9430	1.329	15:59:55
3,9430	100	15:59:52
3,9420	313	15:59:50
3,9420	314	15:59:47
3,9410	330	15:59:47
3,9410	528	15:59:47
3,9410	200	15:59:47
3,9400	303	15:59:47
3,9400	325	15:59:47
3,9400	300	15:59:44
3,9400	200	15:59:44
3,9370	24	15:59:39
3,9370	2.397	15:59:39
3,9370	1.892	15:59:39
3,9360	1.886	15:59:39
3,9360	1.033	15:59:39
3,9360	471	15:59:39
3,9350	1.005	15:59:39
3,9350	520	15:59:39
3,9340	548	15:59:39
3,9340	1.105	15:59:39
3,9340	1.194	15:59:39
3,9340	1.105	15:59:39
3,9340	9.223	15:59:39
3,9340	301	15:59:39
3,9340	761	15:59:39
3,9330	880	15:59:33
3,9330	366	15:59:33
3,9330	965	15:58:07
3,9330	939	15:58:07
3,9320	9	15:57:50
3,9320	1	15:57:50
3,9330	588	15:57:13
3,9330	1.537	15:57:06
3,9330	89	15:57:06
3,9330	66	15:57:06
3,9320	1	15:56:58
3,9320	14	15:56:46
3,9320	1.415	15:56:45
3,9330	9	15:56:44
3,9330	1.306	15:56:44
3,9340	146	15:56:38
3,9340	1.150	15:56:38
3,9340	1.621	15:56:38
3,9350	1.112	15:56:38
3,9350	1.338	15:56:38
3,9350	68	15:56:38
3,9350	660	15:56:38
3,9350	190	15:56:37
3,9350	321	15:56:37
3,9350	1.708	15:56:37
3,9350	3.292	15:56:37
3,9350	1.417	15:56:37
3,9360	1.191	15:56:37
3,9370	533	15:54:45
3,9370	330	15:54:38
3,9360	500	15:54:24
3,9370	148	15:54:13
3,9370	106	15:54:13
3,9370	81	15:54:13
3,9380	938	15:54:13
3,9380	374	15:54:13
3,9380	2.619	15:54:13
3,9380	7	15:54:13
3,9390	269	15:54:12
3,9380	1.077	15:54:07
3,9380	794	15:54:07
3,9380	1.429	15:54:07
3,9390	615	15:54:02
3,9390	2.039	15:54:02
3,9390	81	15:54:02
3,9390	1.189	15:54:01
3,9390	311	15:54:01
3,9390	100	15:53:53
3,9390	200	15:53:48
3,9390	100	15:53:44
3,9400	117	15:53:42
3,9400	83	15:53:42
3,9390	100	15:53:40
3,9400	873	15:53:26
3,9400	84	15:53:26
3,9410	794	15:53:12
3,9410	1.415	15:53:12
3,9410	1.074	15:53:12
3,9410	50	15:53:12
3,9410	500	15:53:03
3,9420	1.215	15:52:50
3,9420	247	15:52:50
3,9420	500	15:52:49
3,9420	500	15:52:43
3,9420	1.239	15:52:34
3,9420	874	15:52:34
3,9420	125	15:52:34
3,9430	8.954	15:52:33
3,9430	2.619	15:52:33
3,9430	886	15:52:33
3,9430	1.436	15:52:33
3,9430	1.186	15:52:33
3,9440	722	15:52:33
3,9440	500	15:52:30
3,9430	28	15:52:25
3,9430	472	15:52:25
3,9460	957	15:52:14
3,9460	305	15:52:14
3,9430	500	15:52:10
3,9430	300	15:52:02
3,9460	1.111	15:51:58
3,9460	10	15:51:58
3,9460	100	15:51:58
3,9450	14	15:51:56
3,9450	948	15:51:53
3,9450	284	15:51:53
3,9450	5	15:51:53
3,9430	4	15:51:46
3,9420	1.169	15:51:46
3,9420	823	15:51:46
3,9430	336	15:51:46
3,9420	269	15:51:46
3,9420	563	15:51:46
3,9410	8.000	15:51:45
3,9410	300	15:51:45
3,9400	594	15:51:45
3,9400	1.244	15:51:45
3,9400	5.000	15:51:45
3,9400	200	15:51:45
3,9400	5	15:51:45
3,9400	15.000	15:51:45
3,9400	1.000	15:51:45
3,9400	53	15:51:45
3,9400	1.000	15:51:45
3,9400	33	15:51:45
3,9400	500	15:51:45
3,9390	2	15:51:37
3,9390	124	15:51:37
3,9390	511	15:51:36
3,9390	574	15:51:36
3,9390	10	15:51:36
3,9390	200	15:51:36
3,9380	14	15:51:36
3,9380	262	15:51:36
3,9380	1.119	15:51:36
3,9380	1	15:51:35
3,9380	2.463	15:51:35
3,9380	13	15:51:35
3,9380	7.508	15:51:34
3,9380	664	15:51:34
3,9380	130	15:51:33
3,9380	524	15:51:33
3,9380	500	15:51:33
3,9380	70	15:51:33
3,9380	130	15:51:30
3,9370	122	15:51:30
3,9370	1.640	15:51:28
3,9370	234	15:51:28
3,9370	494	15:51:18
3,9370	36	15:51:12
3,9370	1.964	15:51:12
3,9370	873	15:50:46
3,9370	1.263	15:50:29
3,9350	100	15:49:36
3,9360	8	15:49:21
3,9360	246	15:49:21
3,9360	612	15:49:21
3,9360	288	15:49:21
3,9360	1.000	15:49:21
3,9350	2.500	15:49:20
3,9350	27	15:49:20
3,9350	953	15:47:58
3,9350	480	15:47:24
3,9340	504	15:47:24
3,9340	286	15:47:24
3,9320	2.463	15:47:23
3,9310	646	15:47:23
3,9310	769	15:47:23
3,9310	270	15:47:23
3,9310	1.279	15:47:22
3,9300	500	15:47:22
3,9290	492	15:47:21
3,9290	969	15:47:21
3,9290	1.202	15:47:21
3,9290	1.133	15:47:21
3,9290	200	15:47:21
3,9290	459	15:47:21
3,9290	1.135	15:47:21
3,9290	500	15:47:07
3,9270	100	15:47:06
3,9270	200	15:46:59
3,9270	66	15:46:46
3,9270	1.210	15:46:46
3,9290	1.120	15:46:45
3,9300	1.285	15:46:45
3,9300	20.000	15:46:45
3,9300	1.145	15:46:45
3,9300	82	15:46:45
3,9300	2.633	15:46:45
3,9300	1.201	15:46:45
3,9310	1.342	15:46:45
3,9310	1.235	15:46:45
3,9310	874	15:46:45
3,9320	1.120	15:46:37
3,9320	2.429	15:46:37
3,9320	2.766	15:46:37
3,9320	1.222	15:46:37
3,9340	14	15:45:14
3,9310	400	15:45:05
3,9310	100	15:45:00
3,9310	27	15:44:51
3,9320	73	15:44:51
3,9330	1.285	15:44:51
3,9330	1.225	15:44:51
3,9330	623	15:44:51
3,9330	299	15:44:51
3,9330	5	15:44:50
3,9330	1.000	15:44:49
3,9320	1.421	15:44:43
3,9310	341	15:44:43
3,9310	200	15:44:43
3,9300	8.000	15:44:42
3,9300	200	15:44:42
3,9300	500	15:44:42
3,9300	100	15:44:42
3,9290	508	15:44:42
3,9290	1.894	15:44:42
3,9290	549	15:44:42
3,9290	1.432	15:44:42
3,9290	200	15:44:42
3,9280	200	15:44:42
3,9280	195	15:44:42
3,9280	1.112	15:44:38
3,9270	200	15:44:34
3,9270	400	15:44:30
3,9280	100	15:44:18
3,9280	44	15:44:15
3,9280	767	15:44:15
3,9270	318	15:44:14
3,9270	333	15:44:07
3,9270	100	15:44:05
3,9260	757	15:43:14
3,9260	397	15:43:14
3,9260	200	15:41:59
3,9260	930	15:41:43
3,9270	48	15:41:42
3,9280	1.437	15:41:42
3,9290	1.291	15:41:42
3,9290	63	15:41:42
3,9300	1.269	15:41:42
3,9300	180	15:41:42
3,9310	1.010	15:41:41
3,9310	277	15:41:41
3,9310	1.428	15:41:41
3,9310	1.221	15:41:41
3,9330	1.266	15:41:40
3,9330	794	15:41:40
3,9340	1.423	15:41:40
3,9340	813	15:41:40
3,9340	1.509	15:41:40
3,9340	4.089	15:41:40
3,9340	901	15:41:40
3,9330	161	15:41:40
3,9330	873	15:41:40
3,9330	470	15:41:40
3,9350	52	15:41:40
3,9350	1.208	15:41:40
3,9350	1.642	15:41:40
3,9350	1.320	15:41:40
3,9350	1.556	15:41:40
3,9350	12.085	15:41:40
3,9350	865	15:41:40
3,9350	1.291	15:41:40
3,9350	3.800	15:41:40
3,9350	2.739	15:41:40
3,9350	1.435	15:41:40
3,9350	1.304	15:41:40
3,9350	2.741	15:41:40
3,9350	2.739	15:41:40
3,9350	1.001	15:41:40
3,9360	100	15:41:36
3,9350	306	15:41:33
3,9350	694	15:41:33
3,9350	100	15:41:31
3,9350	5	15:41:31
3,9350	500	15:41:31
3,9340	200	15:41:31
3,9320	1	15:41:31
3,9320	11	15:41:28
3,9320	780	15:41:28
3,9320	377	15:41:28
3,9320	124	15:41:27
3,9320	100	15:41:27
3,9320	1.000	15:41:27
3,9310	729	15:41:26
3,9300	389	15:41:24
3,9300	271	15:41:24
3,9300	2.104	15:41:23
3,9300	34	15:41:23
3,9300	469	15:41:18
3,9300	260	15:41:18
3,9300	144	15:41:18
3,9300	1.084	15:41:17
3,9300	100	15:41:17
3,9300	79	15:41:17
3,9300	21	15:41:10
3,9300	5	15:41:10
3,9300	1.165	15:41:10
3,9300	1.309	15:41:10
3,9280	377	15:41:10
3,9300	12.526	15:41:10
3,9300	2.474	15:41:10
3,9290	300	15:41:06
3,9280	420	15:40:56
3,9280	580	15:40:56
3,9300	526	15:40:54
3,9300	400	15:40:54
3,9300	286	15:40:54
3,9300	1	15:40:19
3,9300	13	15:40:06
3,9290	384	15:39:58
3,9290	241	15:39:48
3,9290	568	15:39:48
3,9280	100	15:39:38
3,9270	200	15:39:22
3,9290	22	15:39:15
3,9290	1.183	15:39:15
3,9290	302	15:39:01
3,9290	731	15:39:01
3,9290	200	15:39:01
3,9290	200	15:39:01
3,9270	100	15:38:56
3,9270	200	15:38:50
3,9270	4	15:38:10
3,9270	299	15:38:10
3,9270	122	15:38:10
3,9270	396	15:38:09
3,9270	447	15:38:09
3,9260	70	15:37:54
3,9260	1.283	15:37:36
3,9260	756	15:37:36
3,9260	1	15:37:36
3,9260	1.201	15:37:36
3,9260	128	15:36:34
3,9260	604	15:36:34
3,9260	195	15:36:34
3,9260	805	15:35:57
3,9270	1.887	15:35:30
3,9270	200	15:35:30
3,9250	663	15:35:30
3,9250	150	15:35:30
3,9250	347	15:35:30
3,9250	400	15:35:30
3,9230	1	15:35:30
3,9230	1	15:35:30
3,9230	196	15:35:30
3,9230	934	15:35:30
3,9230	1	15:35:30
3,9220	24	15:35:30
3,9230	4	15:34:58
3,9230	460	15:34:58
3,9220	645	15:33:34
3,9220	2	15:33:09
3,9220	3	15:33:09
3,9220	361	15:32:58
3,9220	482	15:32:58
3,9210	584	15:32:58
3,9210	300	15:32:58
3,9200	1.340	15:32:29
3,9200	460	15:32:26
3,9200	1.000	15:32:26
3,9200	240	15:32:26
3,9200	100	15:32:18
3,9200	895	15:32:06
3,9190	30	15:31:45
3,9200	1.135	15:31:29
3,9200	630	15:31:29
3,9200	200	15:31:29
3,9190	382	15:31:18
3,9190	124	15:31:18
3,9190	385	15:31:00
3,9190	578	15:31:00
3,9180	30	15:30:26
3,9180	9	15:29:56
3,9180	836	15:29:56
3,9180	105	15:29:56
3,9160	1.106	15:29:55
3,9160	884	15:29:55
3,9170	383	15:29:55
3,9170	858	15:29:55
3,9170	538	15:29:55
3,9170	603	15:29:55
3,9160	2.256	15:29:55
3,9160	1.176	15:29:55
3,9160	608	15:29:55
3,9160	519	15:29:55
3,9160	265	15:29:55
3,9160	209	15:29:55
3,9160	519	15:29:55
3,9160	600	15:29:55
3,9160	473	15:29:55
3,9160	277	15:29:54
3,9160	745	15:29:54
3,9140	1.410	15:29:19
3,9160	700	15:28:30
3,9160	41	15:28:15
3,9160	251	15:28:15
3,9160	790	15:28:15
3,9160	1.474	15:27:42
3,9160	1	15:27:36
3,9140	1.000	15:26:36
3,9160	2	15:24:52
3,9140	485	15:23:24
3,9150	754	15:22:47
3,9150	119	15:22:18
3,9150	1.420	15:22:18
3,9150	2.618	15:22:18
3,9150	150	15:22:18
3,9160	487	15:21:18
3,9160	545	15:21:18
3,9160	250	15:20:54
3,9150	512	15:18:43
3,9150	2.833	15:18:43
3,9150	293	15:18:43
3,9150	1.780	15:18:43
3,9150	770	15:16:42
3,9150	1.770	15:15:38
3,9150	1.195	15:15:38
3,9150	1.235	15:15:38
3,9140	533	15:15:21
3,9150	1.435	15:14:53
3,9150	2.330	15:14:53
3,9150	100	15:14:49
3,9150	598	15:14:16
3,9170	328	15:14:13
3,9170	310	15:14:13
3,9170	862	15:14:13
3,9170	166	15:09:51
3,9170	84	15:09:51
3,9160	520	15:09:33
3,9160	1.324	15:09:33
3,9160	25	15:09:33
3,9170	15	15:08:27
3,9170	100	15:07:55
3,9160	400	15:07:55
3,9170	1.000	15:06:08
3,9170	101	15:04:16
3,9170	210	15:03:54
3,9170	890	15:03:21
3,9160	5.535	15:03:21
3,9150	2.390	15:03:21
3,9150	703	15:03:21
3,9140	493	15:03:21
3,9130	498	15:03:21
3,9150	1.297	15:03:19
3,9150	3.360	15:03:19
3,9130	343	15:03:19
3,9130	1.000	15:03:07
3,9120	85	15:02:43
3,9120	1	15:02:42
3,9120	117	15:02:29
3,9130	16	15:02:29
3,9130	1.495	15:02:29
3,9130	1.310	15:02:29
3,9130	2.541	15:02:29
3,9130	42	15:02:29
3,9130	630	15:02:29
3,9130	5.000	15:02:29
3,9130	499	15:02:25
3,9140	1	15:02:25
3,9140	20	15:02:17
3,9140	1.840	15:02:17
3,9140	183	15:02:17
3,9140	1.078	15:02:17
3,9140	1.261	15:02:17
3,9140	2.875	15:02:17
3,9150	2.777	15:02:16
3,9150	2.684	15:02:16
3,9150	1.179	15:02:16
3,9150	100	15:01:58
3,9160	331	15:01:21
3,9160	587	15:01:21
3,9160	332	15:01:21
3,9160	18	15:01:09
3,9160	150	15:00:54
3,9150	6	14:59:21
3,9150	583	14:59:21
3,9140	496	14:59:20
3,9120	620	14:59:19
3,9110	1.126	14:59:19
3,9100	628	14:59:19
3,9110	521	14:59:19
3,9110	505	14:59:19
3,9100	448	14:59:19
3,9100	400	14:59:19
3,9100	350	14:59:19
3,9080	222	14:59:19
3,9090	1.127	14:59:19
3,9090	1.008	14:59:19
3,9090	639	14:59:19
3,9090	500	14:59:19
3,9080	6	14:59:19
3,9080	494	14:59:19
3,9080	91	14:59:19
3,9080	156	14:59:19
3,9080	1.342	14:59:19
3,9080	2.594	14:59:19
3,9080	489	14:59:19
3,9080	710	14:59:19
3,9080	3.114	14:59:19
3,9070	150	14:59:19
3,9070	1.729	14:59:00
3,9080	100	14:57:24
3,9080	1.481	14:57:12
3,9080	2.445	14:57:12
3,9080	2.152	14:57:12
3,9080	570	14:56:40
3,9080	430	14:56:40
3,9070	437	14:55:51
3,9070	287	14:55:51
3,9070	500	14:50:29
3,9070	520	14:49:55
3,9070	480	14:49:55
3,9070	729	14:49:47
3,9070	2.010	14:49:47
3,9070	2.990	14:49:47
3,9070	44	14:49:47
3,9070	1.432	14:49:47
3,9070	1.000	14:49:47
3,9090	1.306	14:49:12
3,9090	1.075	14:49:12
3,9090	1.492	14:49:12
3,9100	692	14:49:11
3,9100	2.308	14:49:11
3,9100	1.200	14:48:49
3,9100	1.492	14:48:49
3,9110	3.005	14:48:36
3,9110	9.495	14:48:36
3,9110	505	14:48:36
3,9140	4.504	14:48:13
3,9140	496	14:48:13
3,9110	15	14:48:10
3,9140	105	14:47:29
3,9140	452	14:47:29
3,9140	50	14:47:21
3,9110	700	14:46:52
3,9110	4.300	14:46:52
3,9110	100	14:46:50
3,9140	1	14:45:22
3,9140	299	14:45:22
3,9140	1	14:45:04
3,9120	1	14:44:43
3,9120	5	14:44:43
3,9120	530	14:44:43
3,9110	364	14:44:43
3,9110	2.061	14:44:43
3,9110	675	14:44:43
3,9100	2.205	14:44:39
3,9100	2.537	14:44:39
3,9100	520	14:44:39
3,9100	1.088	14:44:39
3,9100	593	14:44:39
3,9100	1.831	14:44:34
3,9100	5	14:44:34
3,9100	3.165	14:44:34
3,9100	2.399	14:44:34
3,9100	3.000	14:44:31
3,9100	6.500	14:44:02
3,9100	1.263	14:44:02
3,9150	2.500	14:43:31
3,9150	1.542	14:43:31
3,9150	958	14:43:31
3,9140	1	14:43:21
3,9150	818	14:43:15
3,9150	1.289	14:43:15
3,9140	93	14:43:13
3,9140	116	14:43:13
3,9140	50	14:43:13
3,9140	134	14:43:13
3,9140	89	14:43:13
3,9140	1.093	14:43:13
3,9140	1.431	14:43:13
3,9140	1.428	14:43:13
3,9150	48	14:43:13
3,9160	913	14:42:56
3,9180	1.600	14:42:47
3,9180	1.034	14:42:15
3,9180	1.705	14:42:10
3,9180	795	14:42:10
3,9190	4.758	14:41:48
3,9200	5	14:41:39
3,9190	681	14:41:25
3,9190	681	14:41:25
3,9190	251	14:41:25
3,9190	542	14:41:25
3,9190	587	14:41:25
3,9190	637	14:41:19
3,9190	1.081	14:41:19
3,9190	1.155	14:41:18
3,9190	1.233	14:41:18
3,9190	1.138	14:41:18
3,9190	1.014	14:41:18
3,9180	111	14:41:18
3,9180	1.029	14:41:18
3,9170	102	14:41:18
3,9180	256	14:41:08
3,9180	2.500	14:41:08
3,9180	844	14:41:03
3,9200	70	14:40:31
3,9170	320	14:40:23
3,9170	471	14:40:23
3,9170	298	14:40:23
3,9170	331	14:40:23
3,9150	1.422	14:40:14
3,9180	133	14:40:10
3,9180	1.431	14:40:10
3,9200	308	14:40:10
3,9200	2.534	14:40:10
3,9210	914	14:40:10
3,9220	337	14:40:07
3,9220	1.108	14:40:07
3,9220	1.008	14:40:07
3,9220	1.992	14:40:07
3,9230	166	14:40:04
3,9230	1.065	14:40:04
3,9230	1.250	14:40:04
3,9230	100	14:39:59
3,9230	100	14:39:55
3,9230	1.000	14:39:51
3,9230	1.194	14:39:44
3,9230	256	14:39:44
3,9230	200	14:39:44
3,9220	835	14:39:44
3,9220	400	14:39:44
3,9200	400	14:39:30
3,9200	100	14:39:23
3,9230	18	14:39:23
3,9220	462	14:39:23
3,9220	279	14:39:23
3,9220	241	14:39:23
3,9200	1.565	14:39:17
3,9200	4.147	14:39:17
3,9210	472	14:39:17
3,9220	2.000	14:39:17
3,9210	1.734	14:39:16
3,9210	10.071	14:39:16
3,9220	759	14:39:16
3,9220	3.000	14:39:15
3,9230	218	14:39:15
3,9220	2.241	14:39:09
3,9230	71	14:39:01
3,9220	929	14:39:01
3,9230	48	14:38:58
3,9230	23	14:38:58
3,9220	929	14:38:58
3,9210	1.000	14:38:56
3,9200	626	14:38:48
3,9200	2.000	14:38:48
3,9200	374	14:38:46
3,9190	1.250	14:38:46
3,9190	376	14:38:46
3,9170	402	14:38:42
3,9160	300	14:38:42
3,9160	4.700	14:38:34
3,9150	300	14:38:34
3,9140	193	14:38:32
3,9140	321	14:38:32
3,9140	688	14:38:29
3,9130	5.000	14:38:28
3,9120	1.958	14:38:28
3,9110	4	14:38:27
3,9110	352	14:38:27
3,9110	502	14:38:27
3,9110	486	14:38:27
3,9110	4.012	14:38:27
3,9100	596	14:38:24
3,9100	507	14:38:24
3,9100	977	14:38:24
3,9100	23	14:38:21
3,9100	1.038	14:38:21
3,9100	411	14:38:21
3,9100	779	14:38:21
3,9100	496	14:38:21
3,9100	2.253	14:38:21
3,9100	2.747	14:35:38
3,9100	500	14:35:38
3,9090	673	14:35:38
3,9090	557	14:35:38
3,9080	964	14:35:38
3,9080	468	14:35:38
3,9080	804	14:35:38
3,9070	698	14:35:38
3,9070	603	14:35:38
3,9070	1.986	14:35:38
3,9060	119	14:34:28
3,9060	1.731	14:34:27
3,9060	87	14:34:27
3,9060	59	14:34:07
3,9060	80	14:34:04
3,9060	74	14:34:04
3,9060	100	14:33:13
3,9060	240	14:31:15
3,9070	486	14:31:03
3,9070	1.148	14:31:03
3,9060	366	14:31:03
3,9060	1.000	14:30:14
3,9060	746	14:30:13
3,9060	559	14:30:13
3,9060	597	14:30:13
3,9060	8	14:30:13
3,9060	786	14:30:10
3,9060	1.340	14:30:10
3,9060	3	14:29:40
3,9050	10	14:28:24
3,9050	519	14:27:59
3,9050	285	14:27:59
3,9050	1.848	14:27:59
3,9050	428	14:27:59
3,9050	742	14:27:40
3,9050	2.630	14:27:40
3,9050	898	14:27:40
3,9050	130	14:27:40
3,9050	400	14:26:17
3,9050	3	14:26:16
3,9040	1.868	14:25:52
3,9040	1	14:25:52
3,9050	2	14:25:28
3,9040	79	14:25:18
3,9040	2.500	14:25:18
3,9040	1	14:24:33
3,9040	5	14:23:54
3,9040	410	14:23:54
3,9040	100	14:23:54
3,9040	2.022	14:23:48
3,9040	478	14:23:48
3,9040	498	14:23:22
3,9040	2.714	14:23:22
3,9040	2.705	14:23:22
3,9040	956	14:23:22
3,9040	649	14:23:22
3,9030	2.845	14:22:07
3,9030	4.463	14:22:07
3,9030	537	14:21:59
3,9040	300	14:21:58
3,9040	91	14:21:57
3,9040	1.232	14:21:57
3,9040	100	14:21:57
3,9050	1.373	14:21:57
3,9050	5	14:21:57
3,9060	14	14:21:44
3,9060	257	14:21:44
3,9060	2	14:21:44
3,9060	6.000	14:21:44
3,9070	13	14:21:44
3,9070	1.191	14:21:44
3,9080	15	14:21:44
3,9080	1.410	14:21:44
3,9090	5	14:21:44
3,9090	38	14:21:44
3,9090	4.183	14:21:44
3,9090	1.211	14:21:44
3,9090	1.165	14:21:44
3,9090	1.580	14:21:44
3,9090	6.488	14:21:44
3,9090	2.058	14:21:44
3,9090	78	14:21:44
3,9100	7	14:21:42
3,9100	599	14:21:42
3,9100	804	14:21:42
3,9100	1.595	14:21:42
3,9100	3.676	14:21:42
3,9100	215	14:21:42
3,9100	2.285	14:21:42
3,9100	7.500	14:21:42
3,9100	200	14:21:42
3,9100	15	14:21:42
3,9110	500	14:21:34
3,9110	288	14:21:34
3,9110	200	14:21:34
3,9120	465	14:20:30
3,9120	858	14:20:30
3,9120	511	14:20:30
3,9120	2.200	14:20:30
3,9120	2.705	14:20:30
3,9120	300	14:20:30
3,9120	461	14:20:30
3,9120	50	14:19:45
3,9120	300	14:18:13
3,9120	300	14:17:33
3,9120	1.700	14:17:33
3,9100	250	14:16:36
3,9100	432	14:16:36
3,9100	4.568	14:16:32
3,9100	200	14:16:32
3,9100	200	14:16:32
3,9100	32	14:16:32
3,9120	769	14:15:15
3,9120	252	14:15:15
3,9120	853	14:15:15
3,9120	100	14:13:20
3,9100	20	14:12:22
3,9100	2.030	14:12:01
3,9100	1.207	14:12:01
3,9100	1.106	14:12:01
3,9100	3.657	14:12:01
3,9110	489	14:11:35
3,9140	217	14:11:26
3,9140	518	14:11:26
3,9140	794	14:11:26
3,9130	1.922	14:11:26
3,9130	349	14:11:26
3,9130	664	14:11:26
3,9120	2.513	14:11:26
3,9120	873	14:11:26
3,9120	820	14:11:26
3,9120	1.330	14:11:26
3,9120	1.000	14:10:40
3,9110	500	14:09:47
3,9110	567	14:09:34
3,9100	59	14:09:30
3,9110	1.433	14:09:30
3,9100	961	14:09:30
3,9110	1.556	14:09:30
3,9110	2.506	14:09:30
3,9120	1.840	14:09:30
3,9110	1.141	14:09:30
3,9110	300	14:09:30
3,9110	556	14:09:30
3,9120	794	14:09:30
3,9070	1.000	14:03:23
3,9100	100	14:02:10
3,9090	206	14:02:00
3,9090	216	14:02:00
3,9090	1.150	14:02:00
3,9130	100	14:01:08
3,9130	1.000	14:00:56
3,9130	106	14:00:56
3,9130	465	14:00:56
3,9130	429	14:00:56
3,9090	56	14:00:33
3,9100	148	14:00:33
3,9100	352	14:00:33
3,9100	132	14:00:33
3,9120	69	14:00:33
3,9120	92	14:00:33
3,9120	1	14:00:33
3,9120	833	14:00:33
3,9120	590	14:00:33
3,9130	2.856	14:00:32
3,9130	6.715	14:00:32
3,9130	100	14:00:29
3,9140	1	14:00:25
3,9140	83	14:00:16
3,9150	1.493	14:00:01
3,9150	99	14:00:00
3,9150	877	14:00:00
3,9150	999	14:00:00
3,9150	217	14:00:00
3,9150	751	14:00:00
3,9150	739	13:59:38
3,9150	477	13:59:38
3,9160	1.419	13:59:38
3,9160	1.262	13:59:38
3,9160	1.842	13:59:38
3,9170	806	13:58:27
3,9170	946	13:58:27
3,9160	256	13:58:17
3,9160	790	13:58:17
3,9160	507	13:58:17
3,9150	1.085	13:57:53
3,9150	194	13:57:53
3,9130	1.000	13:56:58
3,9150	1.000	13:56:58
3,9150	99	13:55:42
3,9150	1	13:55:42
3,9140	988	13:55:38
3,9140	111	13:55:29
3,9140	1.107	13:55:29
3,9140	360	13:55:15
3,9150	92	13:55:15
3,9150	205	13:55:15
3,9150	116	13:55:15
3,9150	106	13:55:11
3,9150	49	13:55:11
3,9150	118	13:55:11
3,9150	107	13:55:11
3,9150	69	13:55:11
3,9130	19	13:55:11
3,9140	25	13:55:11
3,9140	633	13:55:09
3,9140	1.380	13:55:09
3,9140	496	13:55:09
3,9130	5	13:55:08
3,9130	415	13:55:08
3,9130	1	13:55:08
3,9130	17	13:55:08
3,9130	512	13:55:08
3,9130	752	13:55:08
3,9130	452	13:55:08
3,9120	602	13:55:07
3,9120	275	13:55:07
3,9120	63	13:55:07
3,9120	49	13:55:06
3,9120	717	13:55:06
3,9120	296	13:55:06
3,9120	4.704	13:55:06
3,9120	531	13:55:06
3,9110	23	13:55:06
3,9110	1.173	13:55:06
3,9110	425	13:55:06
3,9110	595	13:55:06
3,9100	24	13:55:06
3,9100	2.346	13:55:06
3,9100	1	13:55:06
3,9100	81	13:55:06
3,9100	4.918	13:55:05
3,9100	450	13:55:05
3,9100	845	13:55:05
3,9100	1.837	13:55:05
3,9090	2.553	13:55:05
3,9090	592	13:55:05
3,9090	515	13:55:05
3,9090	1.876	13:55:05
3,9090	2.083	13:55:05
3,9090	795	13:55:05
3,9090	2.002	13:55:05
3,9090	4	13:55:00
3,9090	566	13:55:00
3,9080	13	13:54:47
3,9080	1.263	13:54:47
3,9080	1.700	13:54:46
3,9080	872	13:54:46
3,9080	2.453	13:54:46
3,9080	1.239	13:54:46
3,9080	1.026	13:54:46
3,9080	535	13:54:46
3,9080	2.226	13:54:46
3,9080	2.042	13:54:46
3,9080	660	13:54:46
3,9080	600	13:54:46
3,9080	5	13:53:55
3,9070	930	13:53:06
3,9070	1.333	13:53:06
3,9070	205	13:53:06
3,9070	586	13:52:52
3,9070	577	13:52:33
3,9070	185	13:52:33
3,9080	1.000	13:52:06
3,9070	911	13:52:06
3,9070	173	13:52:06
3,9070	1.416	13:52:06
3,9080	1.065	13:51:56
3,9080	5	13:51:56
3,9090	104	13:50:57
3,9090	1.009	13:50:37
3,9090	701	13:50:37
3,9090	384	13:50:25
3,9090	1.790	13:50:25
3,9090	517	13:50:25
3,9090	800	13:50:19
3,9100	1.413	13:49:47
3,9100	448	13:49:47
3,9100	200	13:49:38
3,9110	2.634	13:49:28
3,9100	3.970	13:49:28
3,9100	519	13:49:28
3,9100	1.085	13:49:28
3,9100	1.954	13:49:28
3,9100	77	13:49:28
3,9100	1.334	13:49:28
3,9100	5.685	13:49:28
3,9110	376	13:49:28
3,9110	870	13:48:26
3,9110	1.410	13:47:59
3,9110	1.000	13:47:59
3,9110	1.000	13:47:55
3,9120	210	13:46:03
3,9110	53	13:46:01
3,9110	1.955	13:45:59
3,9110	724	13:45:59
3,9120	100	13:45:48
3,9120	1.317	13:45:48
3,9110	697	13:45:35
3,9110	414	13:45:35
3,9110	1.375	13:45:35
3,9110	738	13:45:35
3,9110	600	13:44:31
3,9110	1.552	13:44:31
3,9110	797	13:44:29
3,9110	203	13:44:29
3,9100	2.148	13:44:29
3,9100	534	13:44:29
3,9100	3.035	13:44:29
3,9100	2.281	13:44:29
3,9100	1.672	13:44:29
3,9100	982	13:44:29
3,9100	1.013	13:44:29
3,9100	501	13:44:29
3,9100	1.353	13:44:29
3,9100	64	13:44:29
3,9100	36	13:43:20
3,9100	864	13:43:20
3,9100	100	13:43:20
3,9110	400	13:42:57
3,9110	100	13:42:57
3,9090	73	13:42:57
3,9090	2.000	13:42:57
3,9090	6	13:42:57
3,9090	2.000	13:42:57
3,9090	875	13:42:57
3,9120	11	13:42:52
3,9100	1.500	13:42:46
3,9100	70	13:42:46
3,9100	150	13:42:46
3,9100	1.500	13:42:46
3,9100	5.000	13:42:46
3,9100	1.438	13:42:46
3,9100	507	13:42:23
3,9100	500	13:41:54
3,9100	500	13:41:49
3,9100	505	13:41:43
3,9100	252	13:41:27
3,9100	663	13:39:59
3,9120	210	13:39:26
3,9110	1.744	13:38:07
3,9110	909	13:38:04
3,9110	100	13:38:04
3,9110	1.000	13:37:07
3,9150	127	13:35:24
3,9160	1.500	13:34:47
3,9160	200	13:34:41
3,9160	300	13:34:35
3,9100	760	13:34:31
3,9100	483	13:34:29
3,9170	1	13:34:25
3,9100	828	13:34:25
3,9100	1.987	13:34:23
3,9110	200	13:34:23
3,9120	5	13:34:23
3,9130	2.267	13:34:23
3,9130	126	13:34:23
3,9140	1.415	13:34:23
3,9150	75	13:34:23
3,9150	513	13:34:23
3,9150	990	13:34:23
3,9150	240	13:34:23
3,9150	14	13:34:23
3,9150	991	13:34:23
3,9150	54	13:34:20
3,9150	5	13:34:20
3,9160	89	13:34:20
3,9170	1.735	13:33:58
3,9170	200	13:33:25
3,9170	239	13:32:03
3,9170	1.435	13:32:03
3,9170	652	13:32:03
3,9170	330	13:32:03
3,9170	1.841	13:32:03
3,9170	771	13:32:03
3,9170	11.950	13:31:25
3,9200	300	13:31:24
3,9170	8.001	13:31:21
3,9170	450	13:31:21
3,9180	85	13:31:21
3,9180	1.900	13:31:21
3,9200	163	13:31:15
3,9220	350	13:31:15
3,9230	2.451	13:31:15
3,9230	1.272	13:31:15
3,9230	3.514	13:31:15
3,9230	430	13:30:41
3,9250	618	13:30:09
3,9250	193	13:29:00
3,9250	600	13:29:00
3,9250	207	13:29:00
3,9210	132	13:27:52
3,9220	68	13:27:52
3,9230	1.684	13:27:34
3,9250	47	13:27:32
3,9250	2.453	13:27:32
3,9250	249	13:26:58
3,9250	4.453	13:26:58
3,9250	298	13:26:58
3,9230	610	13:25:11
3,9230	1.877	13:25:11
3,9230	158	13:25:11
3,9230	449	13:25:00
3,9230	332	13:25:00
3,9230	1.233	13:24:51
3,9230	73	13:24:51
3,9230	1.839	13:24:51
3,9250	67	13:24:50
3,9250	2.895	13:24:50
3,9250	10.297	13:24:49
3,9260	973	13:24:49
3,9260	1.521	13:24:49
3,9260	2.329	13:24:49
3,9260	1.785	13:24:49
3,9260	749	13:24:48
3,9260	1.208	13:24:48
3,9260	1.588	13:23:54
3,9280	987	13:23:50
3,9280	513	13:23:49
3,9280	100	13:23:49
3,9260	17	13:23:40
3,9260	671	13:23:40
3,9260	1.000	13:23:40
3,9250	166	13:23:37
3,9250	518	13:23:37
3,9250	273	13:23:37
3,9230	23	13:23:37
3,9230	271	13:23:37
3,9230	560	13:23:37
3,9230	516	13:23:37
3,9230	835	13:23:37
3,9220	655	13:23:37
3,9220	536	13:23:37
3,9210	1	13:23:34
3,9210	25	13:23:34
3,9210	962	13:23:34
3,9210	1.182	13:23:34
3,9210	337	13:23:34
3,9200	20	13:23:34
3,9200	1.934	13:23:34
3,9190	2.138	13:23:34
3,9190	100	13:23:11
3,9190	400	13:23:11
3,9190	100	13:23:07
3,9180	100	13:22:29
3,9170	71	13:22:22
3,9170	95	13:21:31
3,9190	5	13:21:31
3,9210	500	13:21:08
3,9210	915	13:20:48
3,9190	563	13:20:15
3,9190	281	13:19:31
3,9210	278	13:19:31
3,9210	314	13:19:31
3,9200	1.121	13:19:31
3,9200	100	13:19:31
3,9190	918	13:19:31
3,9190	623	13:19:31
3,9190	1.646	13:19:31
3,9180	1	13:19:29
3,9180	2	13:19:29
3,9180	260	13:19:29
3,9190	782	13:19:29
3,9190	1.912	13:19:29
3,9190	2.008	13:19:29
3,9190	714	13:19:29
3,9190	470	13:19:29
3,9190	1.322	13:19:29
3,9180	292	13:19:29
3,9180	616	13:19:23
3,9180	2.723	13:19:23
3,9180	946	13:19:23
3,9180	387	13:19:23
3,9180	1.038	13:19:23
3,9170	610	13:19:23
3,9170	670	13:19:23
3,9170	944	13:19:23
3,9160	400	13:19:05
3,9160	68	13:19:05
3,9170	450	13:18:46
3,9170	5	13:18:46
3,9170	1.449	13:18:46
3,9170	533	13:18:10
3,9170	5	13:18:10
3,9170	95	13:15:42
3,9160	1.306	13:15:22
3,9160	1.830	13:14:48
3,9200	413	13:14:46
3,9200	3	13:14:45
3,9200	3	13:14:45
3,9200	81	13:14:44
3,9160	800	13:14:43
3,9160	1.332	13:14:39
3,9160	668	13:14:39
3,9160	1.827	13:14:36
3,9170	586	13:14:36
3,9200	858	13:14:23
3,9200	200	13:14:23
3,9200	942	13:14:23
3,9170	400	13:14:19
3,9190	69	13:14:18
3,9190	300	13:14:14
3,9190	877	13:13:57
3,9200	500	13:13:57
3,9200	623	13:13:57
3,9200	657	13:13:54
3,9200	1.500	13:13:54
3,9210	1.078	13:13:51
3,9220	2	13:13:43
3,9220	2	13:13:43
3,9220	50	13:13:42
3,9220	242	13:13:42
3,9220	1.420	13:13:42
3,9220	1.338	13:13:42
3,9230	155	13:13:34
3,9230	465	13:13:34
3,9230	1.463	13:13:26
3,9240	1.000	13:13:25
3,9240	145	13:13:25
3,9240	105	13:12:49
3,9240	2.775	13:12:49
3,9240	3.000	13:12:49
3,9240	120	13:12:49
3,9260	1.000	13:12:46
3,9240	552	13:12:36
3,9250	281	13:10:23
3,9250	252	13:10:23
3,9250	655	13:10:23
3,9250	1.312	13:10:23
3,9250	1.450	13:09:46
3,9250	1.284	13:09:46
3,9250	467	13:09:46
3,9250	1.799	13:09:46
3,9240	735	13:08:52
3,9240	1.974	13:08:29
3,9240	250	13:08:21
3,9240	164	13:07:49
3,9240	836	13:07:49
3,9250	97	13:07:16
3,9250	1.347	13:07:16
3,9250	9	13:07:15
3,9250	1	13:07:13
3,9250	1	13:07:12
3,9250	1	13:07:12
3,9250	4	13:07:11
3,9250	1	13:07:10
3,9250	2	13:07:09
3,9250	3	13:07:08
3,9250	2	13:07:07
3,9250	97	13:07:07
3,9260	1.768	13:07:06
3,9260	4	13:07:05
3,9260	2	13:07:03
3,9260	1	13:07:03
3,9260	2	13:07:02
3,9260	2	13:07:02
3,9260	2	13:07:01
3,9260	1	13:07:01
3,9260	2	13:07:00
3,9260	2	13:07:00
3,9260	252	13:07:00
3,9260	85	13:07:00
3,9260	135	13:07:00
3,9260	117	13:07:00
3,9260	1	13:06:55
3,9260	1	13:06:55
3,9260	1	13:06:55
3,9260	1	13:06:54
3,9260	6	13:06:53
3,9280	2.062	13:06:53
3,9280	1.938	13:06:53
3,9280	742	13:06:53
3,9280	499	13:06:53
3,9290	1	13:06:53
3,9290	16	13:06:49
3,9290	1.423	13:06:49
3,9290	174	13:06:49
3,9300	1	13:06:49
3,9300	7	13:06:48
3,9300	696	13:06:48
3,9300	296	13:06:48
3,9300	2.599	13:06:48
3,9310	1	13:06:48
3,9310	12	13:06:47
3,9310	112	13:06:46
3,9310	1.083	13:06:46
3,9310	2.560	13:06:46
3,9310	2.485	13:06:46
3,9310	1.372	13:06:39
3,9310	1.424	13:06:39
3,9320	2	13:06:39
3,9320	114	13:06:39
3,9330	1.248	13:06:39
3,9330	1.239	13:06:39
3,9330	4.701	13:06:39
3,9330	2.799	13:06:39
3,9360	687	13:06:38
3,9350	2.758	13:06:38
3,9340	190	13:06:38
3,9340	1.421	13:06:38
3,9340	7.500	13:06:38
3,9350	5.062	13:06:38
3,9350	1.650	13:06:38
3,9350	2.500	13:06:38
3,9350	2.500	13:06:38
3,9350	2.500	13:06:38
3,9350	1.933	13:06:38
3,9350	5.000	13:06:38
3,9360	2.500	13:06:03
3,9360	1	13:05:52
3,9360	2.025	13:05:20
3,9360	2.014	13:05:20
3,9370	1.420	13:05:20
3,9370	2.669	13:05:20
3,9370	2.268	13:05:20
3,9370	650	13:05:20
3,9370	300	13:05:20
3,9380	2.661	13:04:02
3,9380	124	13:04:02
3,9380	15	13:04:02
3,9380	200	13:04:02
3,9370	50	13:04:01
3,9350	1.764	13:03:22
3,9350	302	13:03:22
3,9350	1	13:03:18
3,9350	5	13:03:12
3,9350	482	13:03:12
3,9350	100	13:03:12
3,9340	479	13:03:07
3,9340	41	13:03:07
3,9340	59	13:03:07
3,9330	307	13:02:51
3,9330	739	13:02:43
3,9330	261	13:02:43
3,9300	579	13:02:13
3,9300	421	13:02:13
3,9300	1.000	13:01:41
3,9300	150	13:01:41
3,9290	429	13:01:41
3,9280	1.115	13:00:08
3,9280	114	13:00:08
3,9280	522	13:00:08
3,9260	200	13:00:08
3,9240	548	13:00:08
3,9210	1	13:00:08
3,9210	1	12:59:56
3,9210	103	12:59:56
3,9210	711	12:59:56
3,9210	352	12:59:56
3,9210	203	12:59:56
3,9200	1	12:59:55
3,9200	195	12:59:55
3,9200	290	12:59:55
3,9200	502	12:59:55
3,9200	1.708	12:59:55
3,9190	758	12:59:37
3,9190	396	12:59:37
3,9190	1.096	12:59:37
3,9190	683	12:59:37
3,9190	1.100	12:59:37
3,9190	867	12:59:37
3,9190	514	12:59:37
3,9190	1.216	12:59:37
3,9180	477	12:59:37
3,9180	1	12:59:37
3,9170	562	12:59:10
3,9180	14	12:59:09
3,9170	317	12:59:08
3,9180	931	12:59:08
3,9180	506	12:59:08
3,9170	2.450	12:59:08
3,9170	50	12:59:08
3,9170	381	12:59:08
3,9170	2.502	12:59:08
3,9170	597	12:59:08
3,9170	974	12:59:08
3,9170	1.546	12:59:08
3,9170	2.500	12:58:47
3,9160	2.005	12:57:57
3,9160	408	12:57:57
3,9160	937	12:57:09
3,9160	357	12:57:09
3,9170	1.000	12:56:36
3,9170	200	12:56:06
3,9160	252	12:55:43
3,9160	252	12:55:40
3,9160	500	12:55:21
3,9160	500	12:55:16
3,9160	639	12:55:05
3,9180	300	12:55:02
3,9180	2.277	12:55:02
3,9180	1.097	12:55:02
3,9180	792	12:55:02
3,9180	3.796	12:55:02
3,9180	1.738	12:55:02
3,9160	251	12:54:33
3,9160	226	12:54:33
3,9160	75	12:54:33
3,9160	1.362	12:54:27
3,9180	2	12:54:26
3,9180	132	12:54:26
3,9180	926	12:54:26
3,9180	1.897	12:54:26
3,9180	2.838	12:54:26
3,9180	629	12:54:26
3,9180	460	12:54:25
3,9180	866	12:54:25
3,9180	786	12:53:20
3,9180	534	12:53:17
3,9180	150	12:52:48
3,9180	1.974	12:52:19
3,9180	690	12:52:10
3,9190	1	12:52:09
3,9190	6	12:52:09
3,9190	70	12:52:09
3,9190	605	12:52:09
3,9190	1.541	12:51:47
3,9190	1.588	12:51:46
3,9190	1.367	12:51:46
3,9190	763	12:51:46
3,9190	189	12:51:36
3,9190	89	12:51:36
3,9190	1.416	12:51:36
3,9200	2.827	12:51:36
3,9200	6.881	12:51:36
3,9200	119	12:51:36
3,9200	68	12:51:36
3,9200	1.144	12:51:36
3,9210	2.500	12:51:35
3,9210	226	12:51:35
3,9210	972	12:51:35
3,9200	8.856	12:51:35
3,9200	82	12:51:35
3,9200	500	12:51:35
3,9200	250	12:51:35
3,9200	10.000	12:51:35
3,9200	5.312	12:51:35
3,9220	431	12:50:57
3,9220	782	12:50:57
3,9220	650	12:50:57
3,9210	274	12:50:28
3,9210	658	12:50:28
3,9210	478	12:50:25
3,9220	184	12:50:12
3,9210	1.121	12:50:12
3,9210	1.184	12:50:12
3,9210	555	12:50:12
3,9210	437	12:50:12
3,9210	630	12:50:12
3,9210	345	12:50:12
3,9210	1.006	12:50:12
3,9210	1.206	12:50:12
3,9210	1.893	12:50:12
3,9210	563	12:50:12
3,9210	2.254	12:50:11
3,9210	153	12:50:11
3,9210	434	12:50:11
3,9210	253	12:50:11
3,9210	1.846	12:50:11
3,9210	892	12:49:14
3,9210	108	12:49:14
3,9200	746	12:49:07
3,9200	2.271	12:49:04
3,9200	1.671	12:49:04
3,9200	50	12:49:04
3,9200	4.443	12:49:04
3,9200	749	12:49:03
3,9200	251	12:49:03
3,9200	6.164	12:48:42
3,9200	472	12:48:41
3,9200	200	12:48:19
3,9200	500	12:48:15
3,9210	342	12:48:13
3,9210	1.700	12:48:05
3,9210	423	12:47:54
3,9210	100	12:47:54
3,9210	477	12:47:54
3,9210	23	12:47:18
3,9210	2.000	12:47:18
3,9200	2.413	12:46:40
3,9220	1.400	12:46:26
3,9220	100	12:46:26
3,9210	904	12:46:23
3,9210	69	12:46:23
3,9230	111	12:46:17
3,9230	889	12:46:17
3,9220	1.316	12:46:14
3,9220	200	12:46:14
3,9230	1.028	12:46:06
3,9230	1.427	12:46:06
3,9230	300	12:46:06
3,9240	795	12:45:56
3,9240	5.046	12:45:56
3,9230	500	12:45:14
3,9250	286	12:45:10
3,9250	14	12:45:10
3,9250	500	12:45:06
3,9280	350	12:45:04
3,9270	799	12:45:04
3,9270	134	12:45:04
3,9270	3	12:45:04
3,9260	277	12:45:04
3,9260	937	12:45:04
3,9250	972	12:45:02
3,9250	514	12:45:01
3,9270	30	12:44:59
3,9270	1	12:44:58
3,9270	3	12:44:58
3,9270	3	12:44:58
3,9270	705	12:44:58
3,9270	1.486	12:44:56
3,9280	126	12:44:55
3,9280	1.028	12:44:55
3,9280	386	12:44:53
3,9280	100	12:44:53
3,9290	2.476	12:44:49
3,9290	1.529	12:44:49
3,9290	742	12:44:47
3,9290	68	12:44:47
3,9300	123	12:44:47
3,9300	794	12:44:47
3,9300	1.817	12:44:47
3,9300	150	12:44:47
3,9300	335	12:44:47
3,9300	165	12:44:43
3,9300	1.000	12:44:43
3,9300	1.245	12:44:43
3,9300	2.000	12:44:43
3,9300	1.000	12:44:43
3,9300	6.500	12:44:43
3,9300	150	12:44:43
3,9310	1.521	12:44:41
3,9310	2.195	12:44:41
3,9310	490	12:44:41
3,9320	343	12:44:34
3,9320	171	12:44:34
3,9320	74	12:44:14
3,9320	382	12:44:14
3,9320	1.118	12:44:07
3,9320	199	12:44:05
3,9320	1	12:44:05
3,9320	3	12:43:55
3,9320	372	12:43:55
3,9320	49	12:43:55
3,9320	1	12:43:55
3,9320	6	12:43:54
3,9320	596	12:43:54
3,9320	1.122	12:43:49
3,9320	2.877	12:43:49
3,9320	455	12:43:49
3,9320	3.050	12:43:44
3,9320	357	12:43:44
3,9320	1	12:43:44
3,9320	1	12:43:42
3,9320	1	12:43:42
3,9320	397	12:43:42
3,9320	821	12:43:42
3,9320	2.280	12:43:42
3,9310	357	12:43:42
3,9310	281	12:43:42
3,9310	1.025	12:43:41
3,9320	435	12:43:39
3,9320	142	12:43:39
3,9320	6	12:43:39
3,9320	583	12:43:39
3,9320	1.221	12:43:38
3,9320	144	12:43:38
3,9320	75	12:43:38
3,9320	1.156	12:43:38
3,9310	2.238	12:43:38
3,9310	1.140	12:43:38
3,9310	1.102	12:43:38
3,9310	100	12:43:38
3,9310	5.423	12:43:38
3,9310	155	12:43:38
3,9310	1.437	12:43:38
3,9320	1	12:43:38
3,9320	1	12:43:38
3,9320	164	12:43:38
3,9320	1	12:43:38
3,9320	14	12:43:38
3,9320	136	12:43:38
3,9320	1.000	12:43:38
3,9320	348	12:43:38
3,9320	252	12:43:20
3,9320	515	12:43:16
3,9320	252	12:43:10
3,9320	888	12:42:00
3,9320	245	12:41:08
3,9320	500	12:41:08
3,9320	208	12:41:08
3,9320	1.411	12:41:07
3,9320	332	12:41:05
3,9320	1	12:41:05
3,9320	100	12:41:05
3,9320	67	12:41:05
3,9320	344	12:41:00
3,9330	2.500	12:41:00
3,9330	2.209	12:41:00
3,9330	1.000	12:41:00
3,9330	1.447	12:41:00
3,9330	376	12:40:04
3,9330	482	12:39:12
3,9330	30	12:39:12
3,9330	260	12:37:52
3,9330	521	12:37:16
3,9330	467	12:36:34
3,9330	76	12:36:34
3,9330	911	12:36:34
3,9330	100	12:35:24
3,9340	63	12:34:58
3,9330	1.989	12:34:00
3,9340	11	12:34:00
3,9340	6	12:33:59
3,9340	433	12:33:59
3,9340	6	12:33:58
3,9340	2	12:33:56
3,9340	2	12:33:56
3,9340	800	12:33:55
3,9340	1.132	12:33:55
3,9340	68	12:33:55
3,9350	1	12:33:54
3,9350	1	12:33:53
3,9350	1.184	12:33:52
3,9350	2.171	12:33:52
3,9350	806	12:33:49
3,9350	414	12:33:48
3,9350	1.289	12:33:48
3,9350	900	12:33:48
3,9350	71	12:33:48
3,9350	26	12:33:48
3,9350	1.284	12:32:52
3,9360	510	12:31:51
3,9360	1	12:31:51
3,9370	100	12:31:13
3,9360	3	12:29:01
3,9360	20	12:28:56
3,9360	36	12:28:53
3,9360	3	12:28:48
3,9360	1	12:28:47
3,9360	3	12:28:46
3,9360	3	12:28:46
3,9370	1.538	12:28:26
3,9370	1.925	12:28:26
3,9370	779	12:28:26
3,9380	500	12:28:25
3,9390	59	12:28:21
3,9390	22	12:28:08
3,9390	2.289	12:28:08
3,9390	689	12:28:08
3,9380	441	12:27:55
3,9390	1.778	12:27:51
3,9390	493	12:27:51
3,9390	1.624	12:27:51
3,9380	500	12:27:51
3,9380	500	12:27:49
3,9370	2.221	12:27:38
3,9370	127	12:27:38
3,9380	3.729	12:27:38
3,9380	1.271	12:27:38
3,9370	1.012	12:27:36
3,9370	5.794	12:27:36
3,9370	2.413	12:27:36
3,9370	1.461	12:27:36
3,9380	1.500	12:27:36
3,9380	1.000	12:27:34
3,9390	690	12:27:09
3,9390	310	12:27:09
3,9380	2.500	12:26:48
3,9380	280	12:26:43
3,9380	870	12:26:40
3,9380	1.456	12:26:40
3,9380	1.326	12:26:40
3,9380	1.032	12:26:40
3,9380	212	12:26:39
3,9380	2.419	12:26:32
3,9380	272	12:26:32
3,9390	2.255	12:26:30
3,9390	2.533	12:26:30
3,9390	2.500	12:26:30
3,9400	5.000	12:26:27
3,9400	2.500	12:26:22
3,9400	620	12:26:22
3,9410	4.444	12:26:19
3,9410	556	12:26:19
3,9400	1.830	12:26:13
3,9400	50	12:26:13
3,9400	191	12:26:10
3,9400	1.000	12:26:09
3,9400	1.309	12:26:09
3,9400	2.500	12:26:04
3,9400	1.191	12:26:04
3,9400	300	12:25:57
3,9400	250	12:25:57
3,9400	759	12:25:57
3,9400	2.500	12:25:51
3,9400	1.741	12:25:51
3,9400	3.259	12:25:49
3,9400	1.741	12:25:45
3,9400	252	12:25:45
3,9400	507	12:25:45
3,9400	493	12:25:42
3,9400	2.007	12:25:42
3,9400	2.500	12:25:38
3,9400	100	12:25:35
3,9400	393	12:25:34
3,9400	2.107	12:25:34
3,9400	577	12:25:31
3,9400	252	12:25:31
3,9400	440	12:25:31
3,9400	1.231	12:25:31
3,9400	2.500	12:25:27
3,9400	2.500	12:25:23
3,9400	769	12:25:19
3,9400	1.731	12:25:19
3,9400	2.500	12:25:16
3,9400	461	12:25:07
3,9400	308	12:25:05
3,9400	100	12:25:05
3,9400	197	12:25:05
3,9380	470	12:25:04
3,9390	979	12:25:03
3,9390	793	12:25:03
3,9390	602	12:25:03
3,9380	513	12:25:01
3,9380	500	12:25:01
3,9380	745	12:25:01
3,9380	755	12:24:57
3,9380	1.160	12:24:57
3,9370	1.393	12:24:49
3,9370	945	12:24:45
3,9370	1.500	12:24:45
3,9370	55	12:24:45
3,9370	2.500	12:24:41
3,9370	835	12:24:37
3,9370	415	12:24:37
3,9370	1.250	12:24:37
3,9370	200	12:24:13
3,9370	50	12:23:46
3,9350	946	12:23:26
3,9360	5	12:23:21
3,9380	1.340	12:23:08
3,9370	500	12:23:08
3,9370	1.160	12:23:08
3,9360	105	12:23:08
3,9360	500	12:22:49
3,9360	390	12:22:47
3,9360	1.551	12:22:47
3,9360	59	12:22:47
3,9360	2.441	12:22:34
3,9360	1.919	12:22:34
3,9360	1.003	12:21:57
3,9360	500	12:21:55
3,9360	1.500	12:21:26
3,9360	1.500	12:21:13
3,9360	465	12:21:13
3,9360	613	12:21:13
3,9350	2.695	12:21:03
3,9350	1.149	12:21:03
3,9350	795	12:21:03
3,9340	340	12:20:58
3,9340	568	12:20:58
3,9340	2.518	12:20:56
3,9340	47	12:20:56
3,9340	1.610	12:20:56
3,9340	577	12:20:56
3,9340	266	12:20:56
3,9330	380	12:20:47
3,9330	576	12:20:47
3,9330	1.209	12:20:47
3,9330	1.074	12:20:46
3,9330	568	12:20:46
3,9330	3.358	12:20:46
3,9320	721	12:19:53
3,9320	300	12:19:42
3,9340	2	12:19:39
3,9320	568	12:19:29
3,9330	1	12:19:25
3,9340	1	12:18:57
3,9340	1.229	12:18:57
3,9350	2	12:18:57
3,9350	100	12:18:29
3,9350	83	12:18:29
3,9350	352	12:18:29
3,9350	6	12:18:19
3,9350	544	12:18:17
3,9350	5	12:18:17
3,9370	1	12:18:10
3,9360	2.500	12:17:56
3,9360	2	12:17:56
3,9360	78	12:17:56
3,9360	78	12:17:56
3,9370	1	12:17:45
3,9370	2.500	12:17:10
3,9370	705	12:17:10
3,9370	656	12:17:08
3,9370	122	12:17:08
3,9370	1	12:17:08
3,9380	3	12:17:02
3,9380	9	12:17:01
3,9380	1.184	12:17:01
3,9380	2.167	12:17:00
3,9380	1	12:17:00
3,9390	106	12:17:00
3,9390	1.786	12:17:00
3,9390	1	12:17:00
3,9390	1.239	12:17:00
3,9390	2.325	12:17:00
3,9390	1.250	12:17:00
3,9400	14	12:17:00
3,9400	4	12:16:57
3,9400	3	12:16:55
3,9400	3	12:16:54
3,9400	525	12:16:52
3,9400	1.380	12:16:52
3,9400	4.887	12:16:52
3,9400	10	12:16:52
3,9400	60	12:16:52
3,9400	1.500	12:16:52
3,9400	119	12:16:52
3,9400	2.325	12:16:52
3,9400	4.719	12:16:52
3,9410	1.000	12:16:43
3,9410	25	12:16:34
3,9400	281	12:16:34
3,9400	4	12:16:34
3,9400	2.100	12:16:34
3,9400	500	12:16:34
3,9400	250	12:16:34
3,9410	1	12:16:34
3,9410	26	12:16:34
3,9410	895	12:16:33
3,9410	364	12:16:33
3,9410	2.220	12:16:33
3,9410	1.103	12:16:33
3,9410	10	12:16:33
3,9410	100	12:16:33
3,9410	1.103	12:16:33
3,9410	1.330	12:16:33
3,9410	1.192	12:16:33
3,9410	2.325	12:16:33
3,9410	3	12:16:33
3,9410	250	12:16:33
3,9420	466	12:16:29
3,9420	1.403	12:16:29
3,9420	1.000	12:16:29
3,9420	1.597	12:16:29
3,9420	302	12:16:14
3,9420	698	12:16:14
3,9420	11	12:15:56
3,9420	497	12:15:53
3,9420	10	12:15:53
3,9420	1	12:15:53
3,9430	280	12:15:08
3,9430	100	12:15:08
3,9430	5	12:15:08
3,9430	5	12:15:08
3,9430	873	12:15:08
3,9430	300	12:13:25
3,9440	350	12:13:10
3,9430	1.556	12:12:21
3,9430	544	12:12:21
3,9430	542	12:12:13
3,9430	142	12:11:56
3,9430	578	12:11:56
3,9430	400	12:11:20
3,9440	5	12:11:11
3,9440	500	12:10:04
3,9440	10	12:09:20
3,9440	620	12:08:30
3,9440	1.990	12:08:30
3,9440	467	12:08:30
3,9440	100	12:08:30
3,9440	505	12:08:30
3,9440	100	12:08:30
3,9440	578	12:08:30
3,9440	2.640	12:08:30
3,9430	200	12:08:15
3,9440	200	12:07:56
3,9420	199	12:07:55
3,9420	1	12:07:55
3,9420	506	12:07:32
3,9430	100	12:07:00
3,9430	100	12:06:58
3,9430	99	12:06:54
3,9430	1	12:06:54
3,9430	1.000	12:06:36
3,9430	1.604	12:06:01
3,9430	9	12:06:01
3,9430	1.327	12:05:59
3,9430	1	12:05:59
3,9430	106	12:05:59
3,9430	566	12:05:59
3,9430	1.934	12:05:56
3,9430	1.211	12:05:56
3,9430	100	12:05:53
3,9430	99	12:05:36
3,9430	1	12:05:36
3,9440	200	12:05:21
3,9440	460	12:05:21
3,9440	540	12:05:07
3,9440	1	12:05:07
3,9440	1	12:04:53
3,9440	1.268	12:04:53
3,9450	1	12:04:28
3,9450	1	12:04:22
3,9450	5	12:04:22
3,9450	568	12:04:22
3,9450	2.184	12:04:22
3,9450	1	12:04:22
3,9450	462	12:04:22
3,9450	3	12:04:19
3,9450	3.000	12:03:44
3,9460	1	12:03:41
3,9450	50	12:03:36
3,9450	473	12:03:34
3,9460	1.173	12:03:10
3,9460	1	12:03:10
3,9470	1.946	12:03:10
3,9470	1	12:03:10
3,9470	1.111	12:03:10
3,9470	692	12:03:10
3,9480	450	12:03:10
3,9480	2.500	12:03:10
3,9480	1	12:03:10
3,9480	1.135	12:03:10
3,9480	457	12:03:10
3,9480	1.172	12:03:10
3,9480	655	12:02:07
3,9500	184	12:02:01
3,9500	70	12:02:01
3,9490	200	12:02:01
3,9490	2.284	12:02:01
3,9490	1.262	12:02:01
3,9490	1.499	12:00:41
3,9490	400	12:00:41
3,9490	579	12:00:41
3,9490	177	12:00:41
3,9480	200	12:00:36
3,9480	280	11:59:45
3,9480	1.220	11:59:45
3,9490	10	11:59:03
3,9490	1	11:59:01
3,9490	1.071	11:59:01
3,9500	2	11:58:35
3,9490	18	11:58:23
3,9490	182	11:58:23
3,9490	661	11:58:06
3,9490	2.050	11:58:06
3,9500	5.000	11:58:04
3,9500	1.939	11:57:52
3,9500	483	11:57:52
3,9500	2.461	11:57:52
3,9500	1.547	11:57:25
3,9500	2.482	11:57:25
3,9500	1.503	11:57:25
3,9520	100	11:57:23
3,9510	177	11:56:51
3,9510	823	11:56:51
3,9500	817	11:56:25
3,9500	252	11:56:16
3,9510	2.000	11:55:52
3,9510	1.355	11:55:51
3,9510	909	11:55:51
3,9510	91	11:55:44
3,9510	9	11:55:40
3,9510	484	11:55:40
3,9510	507	11:55:40
3,9500	1.000	11:55:39
3,9500	252	11:55:08
3,9500	2.696	11:55:06
3,9510	308	11:55:05
3,9510	100	11:55:05
3,9500	100	11:55:05
3,9500	796	11:55:05
3,9500	2.696	11:55:05
3,9490	891	11:55:05
3,9490	320	11:54:59
3,9490	392	11:54:59
3,9490	1.347	11:54:59
3,9490	1.118	11:54:52
3,9490	100	11:54:52
3,9490	724	11:54:52
3,9480	1.480	11:54:45
3,9480	671	11:54:40
3,9480	729	11:54:40
3,9480	100	11:54:40
3,9450	100	11:54:23
3,9460	1	11:53:53
3,9460	82	11:53:53
3,9460	100	11:53:53
3,9460	5	11:53:53
3,9460	7	11:53:53
3,9460	5	11:53:53
3,9490	20	11:53:22
3,9490	180	11:53:22
3,9500	19	11:52:36
3,9500	21	11:52:36
3,9500	758	11:52:29
3,9500	535	11:52:29
3,9500	674	11:52:29
3,9500	33	11:52:29
3,9500	17	11:52:04
3,9500	133	11:52:04
3,9500	1.270	11:51:09
3,9500	450	11:51:09
3,9500	2.032	11:51:09
3,9490	1.248	11:51:09
3,9490	1.277	11:49:56
3,9490	556	11:49:56
3,9490	597	11:49:56
3,9490	20	11:49:56
3,9490	50	11:49:56
3,9460	395	11:49:42
3,9460	2.605	11:49:42
3,9460	45	11:49:38
3,9450	1.418	11:49:04
3,9450	5	11:49:04
3,9460	300	11:49:04
3,9460	1.272	11:49:04
3,9470	5	11:49:04
3,9500	1.000	11:47:04
3,9450	150	11:46:43
3,9450	692	11:46:27
3,9450	922	11:46:26
3,9460	398	11:46:26
3,9470	2.430	11:46:26
3,9500	605	11:46:14
3,9500	1.386	11:46:14
3,9500	9	11:46:14
3,9480	2.011	11:45:55
3,9480	856	11:45:55
3,9480	1.214	11:45:55
3,9490	1.349	11:45:54
3,9500	31	11:45:38
3,9500	429	11:45:38
3,9500	540	11:45:38
3,9490	17	11:45:37
3,9490	183	11:45:37
3,9490	200	11:45:34
3,9500	5	11:44:43
3,9500	755	11:44:23
3,9500	200	11:44:07
3,9500	109	11:43:58
3,9500	191	11:43:58
3,9510	1	11:43:47
3,9510	49	11:43:47
3,9510	250	11:43:47
3,9530	300	11:43:32
3,9530	200	11:43:20
3,9500	1.320	11:42:57
3,9500	407	11:42:57
3,9500	273	11:42:57
3,9510	150	11:42:13
3,9510	3.000	11:42:13
3,9510	35	11:42:13
3,9530	89	11:42:13
3,9530	1.139	11:42:13
3,9530	200	11:41:58
3,9560	1	11:41:37
3,9560	16	11:41:37
3,9560	1.636	11:41:37
3,9550	304	11:41:37
3,9530	273	11:41:37
3,9510	221	11:41:29
3,9510	1.257	11:41:29
3,9520	1.776	11:41:29
3,9520	1.246	11:41:29
3,9530	147	11:41:12
3,9530	917	11:41:12
3,9530	1.471	11:41:12
3,9530	301	11:41:12
3,9540	1.248	11:41:12
3,9540	5.146	11:41:12
3,9550	1.064	11:41:12
3,9550	551	11:41:12
3,9550	1.304	11:41:05
3,9550	314	11:41:05
3,9550	1.638	11:41:04
3,9550	1.262	11:41:04
3,9570	20	11:40:30
3,9570	2.716	11:40:23
3,9570	2.284	11:40:23
3,9570	2.600	11:40:23
3,9570	216	11:40:22
3,9570	584	11:40:22
3,9570	1.000	11:40:03
3,9550	1.238	11:39:34
3,9550	100	11:39:34
3,9560	2.635	11:39:34
3,9560	27	11:39:34
3,9560	100	11:39:32
3,9570	1.433	11:38:55
3,9570	1.567	11:38:54
3,9570	707	11:38:51
3,9570	30	11:38:51
3,9570	322	11:38:51
3,9570	1.598	11:38:51
3,9570	343	11:38:51
3,9560	30	11:37:47
3,9570	2.387	11:37:43
3,9570	463	11:37:43
3,9570	241	11:37:43
3,9570	40	11:37:43
3,9570	1.167	11:37:43
3,9570	90	11:37:26
3,9570	910	11:37:26
3,9560	487	11:37:26
3,9550	4.385	11:36:52
3,9530	50	11:36:49
3,9540	50	11:36:49
3,9550	1.545	11:36:47
3,9550	1.500	11:36:40
3,9550	100	11:35:33
3,9500	70	11:35:19
3,9530	100	11:34:47
3,9530	100	11:34:12
3,9520	396	11:34:09
3,9510	100	11:34:07
3,9500	1	11:34:04
3,9500	99	11:34:04
3,9490	809	11:34:04
3,9490	576	11:34:04
3,9480	2	11:33:58
3,9480	213	11:33:57
3,9480	49	11:33:57
3,9480	102	11:33:57
3,9480	34	11:33:56
3,9480	198	11:33:56
3,9480	13	11:33:56
3,9480	138	11:33:55
3,9480	78	11:33:55
3,9480	18	11:33:55
3,9480	920	11:33:55
3,9480	780	11:33:55
3,9480	4.300	11:33:55
3,9480	4.700	11:33:47
3,9460	700	11:33:18
3,9460	70	11:33:18
3,9450	1	11:31:56
3,9450	8	11:31:55
3,9450	547	11:31:55
3,9450	250	11:31:55
3,9440	6	11:31:55
3,9440	285	11:31:55
3,9440	294	11:31:55
3,9440	50	11:31:54
3,9440	76	11:31:54
3,9440	133	11:31:54
3,9430	36	11:31:54
3,9430	1.398	11:31:54
3,9430	2.125	11:31:54
3,9430	783	11:31:54
3,9430	2.612	11:31:54
3,9430	2.161	11:31:54
3,9430	2.500	11:31:54
3,9430	1.339	11:31:31
3,9430	661	11:31:31
3,9430	10	11:31:27
3,9400	113	11:31:23
3,9400	500	11:31:23
3,9410	365	11:31:06
3,9410	2.608	11:31:06
3,9410	2.900	11:31:06
3,9410	100	11:30:55
3,9420	1.000	11:30:53
3,9420	5.202	11:30:50
3,9460	1.206	11:30:49
3,9460	2.921	11:30:49
3,9450	925	11:30:49
3,9450	2.448	11:30:49
3,9460	1.330	11:30:46
3,9480	1.420	11:30:45
3,9500	500	11:30:45
3,9500	600	11:30:36
3,9500	2.000	11:30:36
3,9500	636	11:30:36
3,9530	1.421	11:30:36
3,9540	1	11:30:36
3,9540	19	11:30:36
3,9540	1.445	11:30:36
3,9540	439	11:30:36
3,9550	31	11:30:36
3,9550	1.969	11:30:36
3,9550	1.036	11:30:36
3,9560	665	11:30:36
3,9560	758	11:30:36
3,9560	1.242	11:30:36
3,9560	3.000	11:30:36
3,9570	1	11:30:23
3,9570	29	11:30:23
3,9570	970	11:30:23
3,9570	1.932	11:30:23
3,9580	1.988	11:30:16
3,9580	2.844	11:30:16
3,9580	1.915	11:30:16
3,9580	875	11:30:16
3,9580	1.044	11:30:16
3,9590	1.955	11:30:15
3,9590	2.934	11:30:15
3,9600	803	11:30:15
3,9600	478	11:30:12
3,9600	2.022	11:30:12
3,9600	100	11:30:00
3,9600	100	11:29:56
3,9600	100	11:29:49
3,9600	52	11:29:44
3,9600	148	11:29:44
3,9640	679	11:29:43
3,9600	1.214	11:29:43
3,9600	1.437	11:29:43
3,9600	12.349	11:29:43
3,9600	151	11:29:39
3,9600	25	11:29:39
3,9640	99	11:29:35
3,9660	20	11:28:42
3,9660	2.625	11:28:37
3,9660	1.910	11:28:37
3,9670	256	11:28:12
3,9670	194	11:28:12
3,9590	1.249	11:27:59
3,9590	1.397	11:27:59
3,9590	2.209	11:27:59
3,9590	5.405	11:27:59
3,9590	3	11:27:55
3,9670	2.486	11:27:21
3,9660	638	11:27:21
3,9660	556	11:27:21
3,9590	7.898	11:27:10
3,9600	1.438	11:27:10
3,9600	664	11:27:10
3,9680	895	11:26:57
3,9600	1.825	11:26:47
3,9600	2.744	11:26:47
3,9600	431	11:26:47
3,9670	620	11:26:09
3,9670	1.358	11:26:09
3,9670	2.291	11:25:59
3,9670	3.132	11:25:59
3,9670	2.361	11:25:59
3,9670	1.226	11:25:59
3,9670	133	11:25:58
3,9670	973	11:25:58
3,9670	4.585	11:25:58
3,9670	494	11:25:58
3,9670	560	11:25:58
3,9670	3.132	11:25:58
3,9600	1.698	11:25:58
3,9660	2.520	11:25:58
3,9650	1.358	11:25:58
3,9650	1.407	11:25:58
3,9630	850	11:25:58
3,9630	2.097	11:25:58
3,9600	1.875	11:25:57
3,9600	1.328	11:25:57
3,9600	1.364	11:25:57
3,9600	1.428	11:25:57
3,9600	1.435	11:25:57
3,9600	1.421	11:25:57
3,9600	5.855	11:25:57
3,9600	4.000	11:25:57
3,9610	2.291	11:25:57
3,9610	451	11:25:57
3,9650	198.593	11:25:57
3,9640	1.407	11:25:57
3,9660	60	11:25:39
3,9680	100	11:25:18
3,9610	1	11:25:10
3,9610	34	11:25:10
3,9610	465	11:25:10
3,9650	483	11:24:54
3,9650	3.622	11:24:54
3,9660	63	11:24:54
3,9650	3.622	11:24:54
3,9680	90	11:24:53
3,9680	200	11:24:53
3,9680	537	11:24:53
3,9680	150	11:24:53
3,9640	670	11:24:53
3,9660	500	11:24:53
3,9650	2.205	11:24:53
3,9650	601	11:24:53
3,9650	839	11:24:53
3,9650	3.094	11:24:53
3,9610	100	11:24:29
3,9610	100	11:24:15
3,9650	528	11:24:14
3,9650	472	11:24:14
3,9650	458	11:24:00
3,9650	542	11:24:00
3,9620	2.229	11:23:32
3,9620	356	11:23:23
3,9620	248	11:23:23
3,9620	413	11:23:23
3,9610	2.892	11:23:23
3,9620	2.888	11:23:18
3,9620	321	11:23:16
3,9620	627	11:23:16
3,9620	585	11:23:16
3,9610	865	11:23:02
3,9600	146	11:22:54
3,9600	2.438	11:22:54
3,9600	399	11:22:54
3,9600	867	11:22:54
3,9600	2.438	11:22:54
3,9600	100	11:22:54
3,9600	100	11:22:54
3,9590	2.585	11:22:54
3,9590	394	11:22:54
3,9580	533	11:22:54
3,9580	1.940	11:22:09
3,9580	2.124	11:22:09
3,9580	21	11:22:09
3,9580	2.622	11:21:56
3,9580	1.089	11:21:56
3,9580	1.289	11:21:56
3,9600	262	11:21:04
3,9600	338	11:21:04
3,9600	60	11:21:04
3,9600	589	11:21:04
3,9600	617	11:21:04
3,9600	3.300	11:21:04
3,9600	96	11:21:04
3,9590	2.787	11:20:49
3,9600	2.404	11:20:48
3,9600	50	11:20:48
3,9600	100	11:20:48
3,9600	216	11:20:48
3,9590	1.460	11:20:48
3,9590	544	11:20:48
3,9590	100	11:20:48
3,9590	2.126	11:20:48
3,9590	2.333	11:20:00
3,9550	1	11:18:57
3,9600	174	11:18:47
3,9600	500	11:18:47
3,9600	100	11:18:47
3,9600	100	11:18:47
3,9590	682	11:18:47
3,9590	1.000	11:18:47
3,9590	444	11:18:47
3,9570	100	11:18:30
3,9590	2.900	11:18:16
3,9590	100	11:18:16
3,9560	600	11:17:36
3,9540	100	11:17:23
3,9500	500	11:17:19
3,9500	864	11:17:19
3,9500	636	11:17:11
3,9500	600	11:17:11
3,9500	50	11:17:11
3,9500	1.000	11:17:11
3,9490	258	11:17:11
3,9490	1.014	11:17:11
3,9490	569	11:17:11
3,9490	873	11:17:11
3,9490	627	11:17:02
3,9490	400	11:17:02
3,9480	1.875	11:17:01
3,9480	625	11:17:01
3,9480	2.710	11:17:00
3,9480	678	11:17:00
3,9480	987	11:17:00
3,9480	513	11:16:35
3,9480	2.000	11:16:35
3,9460	306	11:16:35
3,9460	2.181	11:16:35
3,9450	583	11:16:34
3,9450	2.528	11:16:34
3,9450	1.889	11:16:34
3,9460	63	11:16:34
3,9460	74	11:16:34
3,9460	1.159	11:16:34
3,9450	1	11:16:17
3,9460	1	11:15:49
3,9460	5	11:15:48
3,9460	521	11:15:48
3,9460	1.211	11:15:48
3,9460	1	11:15:48
3,9460	10	11:15:47
3,9460	590	11:15:47
3,9460	418	11:15:47
3,9460	505	11:15:47
3,9460	2.000	11:15:40
3,9460	2.292	11:15:35
3,9460	422	11:15:35
3,9400	20	11:15:23
3,9460	374	11:15:22
3,9460	526	11:15:22
3,9460	100	11:15:22
3,9450	30	11:15:05
3,9400	1	11:15:00
3,9400	32	11:15:00
3,9400	967	11:14:59
3,9400	60	11:14:59
3,9400	1.300	11:14:59
3,9400	20	11:14:59
3,9400	500	11:14:59
3,9400	2	11:14:59
3,9400	300	11:14:59
3,9400	100	11:14:59
3,9390	631	11:14:59
3,9390	5.269	11:14:59
3,9390	100	11:14:59
3,9390	301	11:14:59
3,9370	5.000	11:14:59
3,9370	530	11:14:59
3,9370	3.168	11:14:59
3,9370	832	11:14:59
3,9370	10	11:14:59
3,9360	1.057	11:14:55
3,9360	100	11:14:55
3,9360	1.842	11:14:55
3,9360	1.198	11:14:54
3,9350	254	11:14:54
3,9350	2.730	11:14:53
3,9350	583	11:14:53
3,9350	100	11:14:53
3,9350	1.434	11:14:53
3,9350	4.980	11:14:52
3,9350	5.000	11:14:52
3,9350	20	11:14:52
3,9340	100	11:14:50
3,9340	257	11:14:42
3,9340	213	11:14:42
3,9320	1.620	11:14:32
3,9320	480	11:14:32
3,9340	1.191	11:14:27
3,9340	565	11:14:27
3,9340	154	11:14:27
3,9330	1	11:14:27
3,9330	4	11:14:27
3,9330	426	11:14:27
3,9330	112	11:14:27
3,9330	1.834	11:14:27
3,9330	150	11:14:15
3,9330	100	11:14:15
3,9320	20	11:13:54
3,9310	2.661	11:13:37
3,9310	2.339	11:13:37
3,9340	400	11:13:20
3,9330	100	11:13:20
3,9330	242	11:13:11
3,9330	2.655	11:13:11
3,9330	572	11:13:11
3,9330	931	11:13:11
3,9320	100	11:13:08
3,9320	100	11:13:08
3,9320	200	11:12:46
3,9330	29	11:12:21
3,9330	267	11:12:21
3,9330	976	11:12:21
3,9330	2.138	11:12:21
3,9330	173	11:12:21
3,9320	1.327	11:12:21
3,9330	3.309	11:12:21
3,9320	1.991	11:12:21
3,9290	61	11:12:02
3,9290	1.939	11:12:02
3,9330	1.518	11:11:58
3,9330	100	11:11:58
3,9320	810	11:11:58
3,9320	872	11:11:58
3,9320	765	11:11:31
3,9320	839	11:11:31
3,9320	960	11:11:31
3,9320	1.436	11:11:31
3,9320	299	11:11:01
3,9320	496	11:11:01
3,9320	205	11:11:01
3,9300	2.800	11:10:41
3,9300	200	11:10:28
3,9300	950	11:10:12
3,9300	50	11:10:12
3,9320	1.089	11:09:38
3,9320	551	11:09:38
3,9320	1.240	11:09:38
3,9320	507	11:09:38
3,9320	553	11:09:38
3,9320	60	11:09:38
3,9320	40	11:08:49
3,9310	2	11:08:21
3,9310	246	11:08:21
3,9310	1	11:08:21
3,9310	31	11:08:20
3,9310	1.559	11:08:20
3,9310	1.240	11:08:20
3,9310	350	11:08:20
3,9310	1.903	11:08:20
3,9310	601	11:08:20
3,9310	496	11:08:20
3,9300	140	11:07:45
3,9310	1.296	11:07:33
3,9310	390	11:07:33
3,9310	2.754	11:07:33
3,9310	560	11:07:33
3,9300	200	11:07:31
3,9290	515	11:07:10
3,9290	398	11:07:07
3,9290	548	11:07:05
3,9300	2.000	11:07:01
3,9300	5.996	11:07:00
3,9300	4.900	11:06:54
3,9300	100	11:06:54
3,9290	1.603	11:06:48
3,9290	2.243	11:06:48
3,9300	5.000	11:06:48
3,9290	1.980	11:06:44
3,9310	2.128	11:06:44
3,9310	1.549	11:06:44
3,9310	306	11:06:44
3,9310	608	11:06:44
3,9310	444	11:06:44
3,9290	2.051	11:06:44
3,9300	5.000	11:06:44
3,9290	798	11:06:43
3,9290	5	11:06:43
3,9310	115	11:06:42
3,9310	1.226	11:06:42
3,9310	1.239	11:06:42
3,9290	475	11:06:42
3,9300	5.000	11:06:42
3,9290	1.837	11:06:35
3,9290	4.133	11:06:35
3,9290	563	11:06:35
3,9290	2.029	11:06:35
3,9290	2.052	11:06:35
3,9300	5.000	11:06:35
3,9300	1.211	11:06:28
3,9300	100	11:06:28
3,9300	802	11:06:25
3,9300	2.406	11:06:24
3,9300	2.542	11:06:24
3,9300	52	11:06:24
3,9300	5.000	11:06:21
3,9290	3.169	11:06:13
3,9290	520	11:06:12
3,9290	10	11:06:11
3,9290	554	11:06:11
3,9290	1.197	11:06:11
3,9290	1	11:06:11
3,9290	3	11:06:10
3,9290	319	11:06:10
3,9290	1.472	11:06:10
3,9290	342	11:06:10
3,9290	2.706	11:06:10
3,9290	1	11:06:10
3,9290	23	11:06:10
3,9290	2.684	11:06:10
3,9290	820	11:06:10
3,9290	423	11:06:10
3,9290	1.073	11:06:10
3,9300	100	11:05:41
3,9280	900	11:05:13
3,9300	2.571	11:05:08
3,9300	257	11:05:08
3,9300	2.580	11:05:07
3,9300	1.397	11:05:07
3,9300	1.763	11:05:07
3,9270	1.151	11:05:07
3,9280	280	11:05:07
3,9280	1.219	11:05:07
3,9280	822	11:05:07
3,9280	1.641	11:05:07
3,9280	887	11:05:07
3,9300	2.000	11:05:06
3,9300	1.890	11:05:05
3,9300	455	11:05:05
3,9300	508	11:05:05
3,9300	3.096	11:05:05
3,9300	200	11:05:05
3,9300	200	11:05:05
3,9300	500	11:05:05
3,9300	1.900	11:05:05
3,9300	1.018	11:05:05
3,9300	3.833	11:05:05
3,9290	952	11:05:01
3,9300	2.260	11:05:00
3,9300	1.500	11:04:59
3,9290	234	11:04:57
3,9290	1.172	11:04:57
3,9290	928	11:04:57
3,9290	2.666	11:04:56
3,9290	100	11:04:56
3,9290	972	11:04:56
3,9290	10	11:04:56
3,9280	466	11:04:56
3,9280	1.024	11:04:56
3,9280	151	11:04:56
3,9280	433	11:04:56
3,9280	163	11:04:55
3,9280	2.033	11:04:55
3,9270	1.922	11:04:52
3,9270	78	11:04:50
3,9270	175	11:04:50
3,9270	1.572	11:04:49
3,9270	253	11:04:49
3,9280	2.967	11:03:36
3,9280	100	11:03:36
3,9280	1.099	11:03:36
3,9280	1.288	11:03:36
3,9280	1.133	11:03:36
3,9280	100	11:03:36
3,9280	1.083	11:03:36
3,9280	1.133	11:03:36
3,9280	957	11:03:36
3,9270	871	11:03:36
3,9270	100	11:03:36
3,9270	1.197	11:03:36
3,9260	1.248	11:03:36
3,9260	931	11:03:36
3,9260	400	11:03:36
3,9260	393	11:03:36
3,9250	605	11:03:34
3,9250	2.341	11:03:24
3,9250	1	11:03:24
3,9250	4	11:03:18
3,9250	486	11:03:18
3,9250	2.249	11:03:18
3,9250	1	11:03:18
3,9250	52	11:02:56
3,9250	1.000	11:02:48
3,9250	1.947	11:02:48
3,9270	236	11:02:42
3,9260	264	11:02:42
3,9270	136	11:02:36
3,9270	200	11:02:36
3,9270	215	11:02:36
3,9260	768	11:02:36
3,9260	485	11:02:36
3,9260	696	11:02:36
3,9250	2.362	11:02:35
3,9250	4.305	11:02:35
3,9260	480	11:02:35
3,9270	100	11:02:23
3,9260	20	11:02:18
3,9270	600	11:02:14
3,9260	500	11:01:41
3,9260	1.800	11:01:41
3,9260	2.116	11:01:41
3,9270	1.416	11:01:41
3,9270	1.417	11:01:41
3,9270	2.481	11:01:41
3,9270	464	11:01:41
3,9280	585	11:00:43
3,9280	50	11:00:43
3,9280	5.100	11:00:43
3,9280	1.765	11:00:43
3,9270	1.201	11:00:37
3,9270	2.576	11:00:37
3,9270	759	11:00:37
3,9250	50	11:00:29
3,9250	100	11:00:11
3,9270	1.713	11:00:07
3,9270	100	11:00:07
3,9270	663	11:00:07
3,9270	575	11:00:07
3,9250	5.545	11:00:06
3,9250	200	11:00:06
3,9250	208	11:00:06
3,9280	1.775	10:59:30
3,9250	200	10:59:20
3,9260	1.100	10:59:20
3,9260	200	10:59:20
3,9260	500	10:59:20
3,9280	200	10:59:06
3,9270	300	10:59:06
3,9280	500	10:57:54
3,9280	300	10:57:33
3,9290	824	10:57:04
3,9280	258	10:57:04
3,9280	720	10:57:04
3,9280	198	10:57:04
3,9280	1.773	10:57:01
3,9300	2.407	10:56:23
3,9300	100	10:56:23
3,9290	252	10:56:23
3,9290	965	10:56:23
3,9290	4.957	10:56:23
3,9280	1.613	10:56:23
3,9280	3.821	10:56:23
3,9280	691	10:56:23
3,9280	3.194	10:56:23
3,9280	200	10:55:48
3,9260	738	10:55:43
3,9260	261	10:55:43
3,9260	601	10:55:43
3,9260	6.000	10:55:30
3,9250	3	10:55:28
3,9250	3	10:55:27
3,9250	47	10:55:27
3,9260	1.436	10:55:27
3,9260	390	10:55:27
3,9270	1.067	10:55:27
3,9270	1.500	10:55:27
3,9270	1.038	10:55:27
3,9270	1.430	10:55:27
3,9290	43	10:55:26
3,9290	6	10:55:24
3,9290	41	10:55:24
3,9290	4	10:55:20
3,9290	3	10:55:20
3,9290	14	10:55:19
3,9290	40	10:55:18
3,9300	12	10:55:03
3,9300	1	10:55:03
3,9290	6	10:55:02
3,9290	1	10:54:55
3,9290	1	10:54:52
3,9290	2	10:54:50
3,9290	1	10:54:47
3,9290	1	10:54:46
3,9290	1	10:54:46
3,9290	11	10:54:44
3,9290	2	10:54:38
3,9310	710	10:54:36
3,9300	138	10:54:36
3,9280	1.290	10:54:34
3,9280	1.413	10:54:34
3,9280	1.261	10:54:34
3,9280	732	10:54:34
3,9290	2.138	10:54:32
3,9290	975	10:54:32
3,9290	1.582	10:54:04
3,9300	3.000	10:54:04
3,9300	400	10:53:44
3,9340	900	10:53:43
3,9330	100	10:53:43
3,9300	2.000	10:53:11
3,9320	590	10:53:11
3,9340	1.394	10:53:09
3,9340	2.350	10:53:09
3,9340	50	10:53:09
3,9340	100	10:53:09
3,9320	910	10:53:04
3,9320	1.000	10:53:04
3,9320	95	10:53:02
3,9320	405	10:53:02
3,9320	1.000	10:52:49
3,9320	5	10:52:46
3,9320	100	10:52:43
3,9340	413	10:51:39
3,9340	701	10:51:39
3,9340	758	10:51:39
3,9340	250	10:51:39
3,9340	369	10:51:39
3,9340	595	10:51:33
3,9330	603	10:51:33
3,9310	1	10:51:33
3,9310	9	10:51:32
3,9310	965	10:51:32
3,9300	10.000	10:51:32
3,9300	1.000	10:51:32
3,9300	250	10:51:32
3,9290	1.447	10:51:32
3,9290	945	10:51:32
3,9280	15	10:51:20
3,9280	100	10:51:20
3,9280	287	10:51:20
3,9280	1.216	10:51:20
3,9270	200	10:51:20
3,9270	450	10:51:20
3,9270	550	10:51:12
3,9250	133	10:51:12
3,9250	467	10:51:12
3,9270	400	10:50:24
3,9280	984	10:50:11
3,9280	16	10:50:11
3,9280	1.484	10:49:45
3,9280	1.016	10:49:45
3,9250	38	10:49:43
3,9250	962	10:49:43
3,9280	484	10:49:42
3,9270	598	10:49:42
3,9270	1.418	10:49:42
3,9270	600	10:49:12
3,9250	150	10:49:01
3,9250	350	10:49:01
3,9250	250	10:48:53
3,9270	650	10:48:21
3,9270	100	10:48:21
3,9270	250	10:48:21
3,9280	250	10:47:46
3,9270	910	10:46:48
3,9270	100	10:46:48
3,9280	250	10:46:13
3,9310	1.776	10:46:02
3,9310	476	10:46:02
3,9310	248	10:46:02
3,9280	75	10:45:48
3,9280	795	10:45:48
3,9280	130	10:45:48
3,9300	1	10:45:28
3,9310	500	10:45:28
3,9300	75	10:45:07
3,9300	47	10:45:07
3,9300	132	10:45:07
3,9300	122	10:45:07
3,9300	123	10:45:07
3,9320	2.200	10:44:43
3,9320	196	10:44:25
3,9320	54	10:44:25
3,9320	781	10:43:43
3,9300	980	10:43:43
3,9300	1.239	10:43:43
3,9300	2.500	10:43:32
3,9300	1.000	10:43:32
3,9300	261	10:43:32
3,9320	816	10:43:28
3,9320	1.414	10:43:28
3,9330	2.770	10:43:28
3,9360	423	10:43:27
3,9350	141	10:43:19
3,9350	1.415	10:43:19
3,9350	1.000	10:43:19
3,9350	2.444	10:43:19
3,9360	620	10:43:18
3,9350	761	10:43:17
3,9360	1.000	10:43:14
3,9350	343	10:43:01
3,9350	981	10:43:01
3,9350	471	10:43:01
3,9280	1.302	10:42:52
3,9280	5.050	10:42:52
3,9290	1.427	10:42:52
3,9300	2.200	10:42:52
3,9300	21	10:42:52
3,9320	831	10:42:52
3,9320	3.463	10:42:52
3,9320	1.416	10:42:52
3,9320	1.413	10:42:52
3,9350	6.620	10:42:42
3,9350	2.244	10:42:42
3,9360	9	10:42:42
3,9360	8	10:42:42
3,9360	1	10:42:42
3,9360	9	10:42:42
3,9360	990	10:42:42
3,9350	2.244	10:42:42
3,9350	1.000	10:42:42
3,9330	2.500	10:42:42
3,9320	990	10:42:42
3,9310	1.103	10:42:42
3,9310	1.002	10:42:42
3,9310	316	10:42:30
3,9310	1.000	10:42:30
3,9310	165	10:42:30
3,9310	76	10:42:27
3,9300	979	10:42:25
3,9280	971	10:42:24
3,9280	247	10:42:24
3,9280	1.079	10:42:24
3,9280	1.471	10:42:19
3,9280	729	10:42:19
3,9280	1.527	10:42:04
3,9280	637	10:42:04
3,9280	36	10:42:04
3,9250	963	10:42:01
3,9280	500	10:41:53
3,9270	213	10:41:39
3,9270	1.004	10:41:39
3,9270	233	10:41:39
3,9270	260	10:41:38
3,9270	1.000	10:41:35
3,9270	453	10:41:35
3,9270	547	10:41:35
3,9260	261	10:41:09
3,9260	1.934	10:41:09
3,9260	474	10:41:02
3,9260	126	10:41:02
3,9260	5.040	10:40:58
3,9250	10	10:40:58
3,9260	3.935	10:40:52
3,9260	2.000	10:40:50
3,9240	61	10:40:36
3,9250	939	10:40:36
3,9250	404	10:40:33
3,9250	291	10:40:33
3,9250	366	10:40:33
3,9250	593	10:40:31
3,9250	7	10:40:31
3,9240	427	10:40:17
3,9250	1	10:40:17
3,9250	8	10:40:17
3,9250	833	10:40:16
3,9250	650	10:40:16
3,9250	1.228	10:40:16
3,9260	1.539	10:40:16
3,9260	1.032	10:40:16
3,9260	1.328	10:40:16
3,9270	477	10:40:07
3,9270	1.423	10:40:07
3,9270	100	10:40:07
3,9270	3.000	10:40:07
3,9270	2.000	10:40:05
3,9310	883	10:40:05
3,9310	557	10:40:05
3,9310	891	10:40:05
3,9300	2.349	10:40:05
3,9300	320	10:40:05
3,9300	80	10:40:04
3,9300	1.120	10:40:04
3,9280	164	10:40:01
3,9280	235	10:40:01
3,9280	1.232	10:40:01
3,9280	184	10:39:54
3,9280	2.000	10:39:54
3,9280	2.091	10:39:54
3,9280	725	10:39:54
3,9280	10	10:39:50
3,9300	1.434	10:39:48
3,9300	879	10:39:48
3,9300	187	10:39:48
3,9300	124	10:39:44
3,9290	1.290	10:39:44
3,9290	1.586	10:39:44
3,9290	742	10:39:41
3,9290	1.215	10:39:41
3,9290	543	10:39:41
3,9290	100	10:39:41
3,9290	619	10:39:32
3,9290	241	10:39:32
3,9290	4.140	10:39:32
3,9280	252	10:39:19
3,9280	252	10:39:18
3,9280	761	10:39:11
3,9280	239	10:39:11
3,9290	1.000	10:39:06
3,9290	2.000	10:38:49
3,9280	761	10:38:32
3,9280	1.651	10:38:32
3,9290	2.464	10:38:22
3,9290	2.014	10:38:22
3,9290	897	10:38:22
3,9300	88	10:38:15
3,9320	1.000	10:38:01
3,9300	252	10:37:57
3,9300	2.500	10:37:55
3,9300	2.660	10:37:47
3,9300	340	10:37:47
3,9300	64	10:37:39
3,9300	1.031	10:37:36
3,9300	1.416	10:37:36
3,9300	1.700	10:37:36
3,9300	5.853	10:37:36
3,9330	807	10:37:25
3,9320	6.673	10:37:25
3,9320	2.082	10:37:25
3,9320	2.918	10:37:25
3,9320	500	10:37:18
3,9320	1.385	10:37:08
3,9320	100	10:37:08
3,9320	514	10:37:08
3,9310	1	10:37:08
3,9310	6	10:37:06
3,9310	652	10:37:06
3,9300	600	10:37:01
3,9300	200	10:37:01
3,9300	871	10:37:01
3,9300	826	10:37:01
3,9300	1.500	10:36:55
3,9300	349	10:36:46
3,9280	1	10:36:46
3,9280	5	10:36:46
3,9280	499	10:36:46
3,9280	4	10:36:43
3,9280	493	10:36:43
3,9280	1	10:36:43
3,9280	4	10:36:42
3,9280	495	10:36:42
3,9280	100	10:36:35
3,9300	1.978	10:36:27
3,9300	72	10:36:27
3,9300	1.000	10:36:25
3,9280	387	10:36:18
3,9280	1	10:36:18
3,9280	12	10:36:18
3,9280	1.245	10:36:18
3,9280	1	10:36:18
3,9280	99	10:36:18
3,9270	500	10:36:10
3,9300	187	10:36:10
3,9300	718	10:36:10
3,9300	1.720	10:36:10
3,9270	200	10:36:09
3,9300	813	10:35:57
3,9300	514	10:35:57
3,9300	673	10:35:57
3,9300	1.000	10:35:53
3,9300	1.827	10:35:53
3,9300	20	10:35:53
3,9300	2.435	10:35:53
3,9300	718	10:35:53
3,9300	388	10:35:47
3,9290	12	10:35:41
3,9300	324	10:35:32
3,9300	2.500	10:35:32
3,9300	1.224	10:35:32
3,9300	252	10:35:32
3,9300	2.000	10:35:28
3,9300	45	10:35:13
3,9300	1.049	10:35:13
3,9280	1.307	10:35:13
3,9280	2.599	10:35:13
3,9280	1	10:35:11
3,9290	1	10:35:11
3,9300	1.473	10:35:11
3,9300	483	10:35:11
3,9300	6	10:35:11
3,9300	1.297	10:35:11
3,9300	697	10:35:11
3,9290	3	10:35:08
3,9290	302	10:35:08
3,9290	2.000	10:35:05
3,9300	404	10:34:59
3,9300	14.279	10:34:59
3,9290	2.446	10:34:59
3,9290	1.201	10:34:59
3,9290	483	10:34:59
3,9290	573	10:34:59
3,9290	614	10:34:59
3,9290	650	10:34:54
3,9280	7	10:34:38
3,9280	712	10:34:38
3,9300	720	10:34:37
3,9290	2.687	10:34:37
3,9280	92	10:34:37
3,9280	144	10:34:37
3,9280	44	10:34:37
3,9290	45	10:34:37
3,9290	1.629	10:34:37
3,9290	1.317	10:34:37
3,9290	1.431	10:34:37
3,9300	1	10:34:37
3,9310	712	10:34:36
3,9310	1.288	10:34:36
3,9300	24	10:34:36
3,9300	2.475	10:34:36
3,9300	2.500	10:34:36
3,9310	14	10:34:33
3,9310	986	10:34:33
3,9310	316	10:34:33
3,9310	684	10:34:33
3,9310	500	10:34:33
3,9310	1.315	10:34:33
3,9320	1	10:34:33
3,9320	12	10:34:31
3,9320	1.287	10:34:30
3,9330	1.678	10:34:30
3,9360	1.592	10:34:24
3,9350	8	10:34:24
3,9350	1	10:34:24
3,9350	9	10:34:24
3,9350	990	10:34:23
3,9360	200	10:34:22
3,9360	718	10:34:16
3,9350	1.282	10:34:16
3,9330	45	10:34:10
3,9370	3	10:34:08
3,9310	1.434	10:33:48
3,9320	1.433	10:33:48
3,9340	178	10:33:48
3,9340	647	10:33:45
3,9340	1.064	10:33:45
3,9340	1.514	10:33:45
3,9340	9.136	10:33:45
3,9350	1.424	10:33:45
3,9350	1.215	10:33:45
3,9350	217	10:33:42
3,9350	283	10:33:42
3,9360	1.206	10:33:36
3,9360	1.882	10:33:36
3,9360	189	10:33:36
3,9360	2.929	10:33:36
3,9360	1	10:33:36
3,9360	7	10:33:20
3,9360	707	10:33:20
3,9360	10	10:33:20
3,9360	1.989	10:33:20
3,9360	11	10:33:20
3,9360	304	10:33:20
3,9360	699	10:33:20
3,9360	2.283	10:33:20
3,9360	2.018	10:33:19
3,9360	417	10:33:19
3,9360	843	10:33:19
3,9360	614	10:33:19
3,9360	1.124	10:33:19
3,9360	376	10:33:19
3,9360	1.959	10:33:19
3,9360	41	10:33:19
3,9350	1.104	10:33:18
3,9350	180	10:33:18
3,9340	614	10:33:18
3,9340	5.000	10:33:18
3,9340	250	10:33:18
3,9330	1	10:33:18
3,9330	3	10:33:18
3,9330	304	10:33:17
3,9330	155	10:33:17
3,9330	153	10:33:17
3,9320	5	10:33:14
3,9320	554	10:33:14
3,9320	1	10:33:14
3,9320	26	10:33:11
3,9320	5	10:33:11
3,9320	1.198	10:33:10
3,9320	1.198	10:33:10
3,9320	949	10:33:10
3,9320	170	10:33:10
3,9320	769	10:33:10
3,9320	180	10:33:10
3,9300	1.254	10:33:10
3,9300	2.313	10:33:10
3,9300	248	10:33:10
3,9300	13.588	10:33:10
3,9300	1.412	10:33:02
3,9290	2.632	10:33:02
3,9290	956	10:33:02
3,9290	283	10:33:01
3,9290	217	10:33:01
3,9290	291	10:32:58
3,9290	309	10:32:58
3,9290	254	10:32:47
3,9290	746	10:32:47
3,9280	1.000	10:32:37
3,9280	4.000	10:32:21
3,9230	1.391	10:32:15
3,9290	1.530	10:32:13
3,9260	533	10:32:13
3,9250	366	10:32:13
3,9250	1.290	10:32:13
3,9250	1.281	10:32:13
3,9250	1.778	10:32:11
3,9250	124	10:32:11
3,9250	1.202	10:32:11
3,9250	1.422	10:32:11
3,9250	1.200	10:32:11
3,9250	2.000	10:32:11
3,9260	993	10:32:11
3,9290	250	10:32:02
3,9300	800	10:31:55
3,9290	327	10:31:55
3,9290	1.223	10:31:55
3,9290	2.000	10:31:55
3,9290	5.000	10:31:55
3,9200	1.216	10:31:37
3,9200	1.000	10:31:37
3,9200	2.243	10:31:37
3,9200	7.257	10:31:22
3,9200	200	10:31:22
3,9200	150	10:31:22
3,9200	20	10:31:22
3,9200	260	10:31:22
3,9200	20	10:31:22
3,9190	1.000	10:31:22
3,9180	1.000	10:31:22
3,9150	93	10:31:22
3,9150	27	10:31:13
3,9140	273	10:31:13
3,9140	1	10:30:58
3,9100	301	10:30:57
3,9100	1.276	10:30:57
3,9100	500	10:30:51
3,9100	7.000	10:30:51
3,9090	532	10:30:51
3,9090	1.000	10:30:51
3,9030	663	10:30:06
3,9030	795	10:30:06
3,9040	1.042	10:30:06
3,9040	10	10:30:04
3,9040	100	10:30:04
3,9080	794	10:30:03
3,9080	505	10:30:03
3,9080	871	10:30:03
3,9080	1.206	10:30:03
3,9080	14	10:30:03
3,9080	2	10:30:03
3,9040	48	10:30:03
3,9080	4	10:30:03
3,9080	2.000	10:30:01
3,9080	3.000	10:30:01
3,9080	4.000	10:30:01
3,9080	600	10:30:01
3,9080	5.000	10:30:01
3,9080	5.100	10:30:01
3,9080	4.300	10:30:01
3,9080	980	10:30:01
3,9080	1.000	10:30:01
3,9080	410	10:30:01
3,9080	500	10:30:01
3,9080	1	10:30:01
3,9080	1.089	10:30:01
3,9080	2.818	10:30:01
3,9080	2.000	10:30:01
3,9080	1.500	10:30:01
3,9080	1.500	10:30:01
3,9080	100	10:30:01
3,9080	376	10:30:01
3,9080	1.171	10:30:01
3,9080	453	10:30:01
3,9080	2.523	10:30:01
3,9080	210	10:30:01
3,9080	292	10:30:01
3,9080	105	10:30:01
3,9080	252	10:30:01
3,9080	3	10:30:01
3,9080	100	10:30:01
3,9080	171	10:30:01
3,9080	344	10:30:01
3,9080	100	10:30:01
3,9080	66	10:30:01
3,9080	600	10:30:01
3,9080	334	10:30:01
3,9080	100	10:30:01
3,9080	133	10:30:01
3,9080	167	10:30:01
3,9080	3.266	10:30:01
3,9080	1.488	10:30:01
3,9080	1.512	10:30:01
3,9080	1.240	10:30:01
3,9080	936	10:30:01
3,9080	100	10:30:01
3,9080	130	10:30:01
3,9080	2.000	10:30:01
3,9080	2	10:30:01
3,9080	1.000	10:30:01
3,9080	28	10:30:01
3,9080	64	10:30:01
3,9080	40	10:30:01
3,9080	208	10:30:01
3,9080	611	10:30:01
3,9080	175	10:30:01
3,9080	6	10:30:01
3,9080	17	10:30:01
3,9080	1	10:30:01
3,9080	6	10:30:01
3,9080	11	10:30:01
3,9080	94	10:30:01
3,9080	49	10:30:01
3,9080	33	10:30:01
3,9080	61	10:30:01
3,9080	49	10:30:01
3,9080	13	10:30:01
3,9080	68	10:30:01
3,9080	54	10:30:01
3,9080	26	10:30:01
3,9080	105	10:30:01
3,9080	75	10:30:01
3,9080	57	10:30:01
3,9080	26	10:30:01
3,9080	58	10:30:01
3,9080	78	10:30:01
3,9080	192	10:30:01
3,9080	197	10:30:01
3,9080	9	10:30:01
3,9080	365	10:30:01
3,9080	168	10:30:01
3,9080	21	10:30:01
3,9080	6	10:30:01
3,9080	58	10:30:01
3,9080	2	10:30:01
3,9080	203	10:30:01
3,9080	104	10:30:01
3,9080	2	10:30:01
3,9080	21	10:30:01
3,9080	6	10:30:01
3,9080	58	10:30:01
3,9080	1.118	10:30:01
3,9080	150	10:30:01
3,9080	200	10:30:01
3,9080	155	10:30:01
3,9080	653	10:30:01
3,9080	2	10:30:01
3,9080	60	10:30:01
3,9080	21	10:30:01
3,9080	6	10:30:01
3,9080	46	10:30:01
3,9080	18	10:30:01
3,9080	142	10:30:01
3,9080	56	10:30:01
3,9080	1	10:30:01
3,9080	4	10:30:01
3,9080	3.521	10:30:01
3,9080	260	10:30:01
3,9080	10	10:30:01
3,9080	45	10:30:01
3,9080	127	10:30:01
3,9080	97	10:30:01
3,9080	2	10:30:01
3,9080	500	10:30:01
3,9080	274	10:30:01
3,9080	427	10:30:01
3,9080	7	10:30:01
3,9080	84	10:30:01
3,9080	232	10:30:01
3,9080	25	10:30:01
3,9080	3	10:30:01

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΑΑΚ	6,4500	7,50 %	0,4500	527
ΕΛΛΑΚΤΩΡ	1,4440	7,44 %	0,1000	916.374
ΛΟΓΟΣ	2,3000	6,48 %	0,1400	140
ΣΑΝΜΕΖΖ	0,2050	5,45 %	0,0106	306.741
ΝΑΚΑΣ	3,6800	4,55 %	0,1600	1.169
AKTR	10,6000	4,33 %	0,4400	507.863
ΔΕΗ	19,4500	4,29 %	0,8000	1.064.597
ΦΡΛΚ	4,2650	4,15 %	0,1700	63.217
MTLN	43,2000	4,00 %	1,6600	390.641
DIMAND	13,3000	3,91 %	0,5000	75.966

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΧΑΙΔΕ	0,7600	-3,18 %	-0,0250	251
ΣΠΙ	0,6200	-3,13 %	-0,0200	2.206
ΒΙΝΤΑ	7,2000	-2,70 %	-0,2000	110
ΓΕΒΚΑ	2,2800	-1,72 %	-0,0400	13.198
REALCONS	6,0000	-1,32 %	-0,0800	36.677
ΔΟΜΙΚ	2,2700	-1,30 %	-0,0300	21.129
ΦΛΕΞΟ	8,1000	-1,22 %	-0,1000	2.700
ΒΙΟΚΑ	1,8450	-1,07 %	-0,0200	55.455
NOVAL	2,7700	-1,07 %	-0,0300	63.473
ΚΟΥΑΛ	1,3080	-0,91 %	-0,0120	125.847

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	8,4100	2,51 %	0,2060	93.317.148
ΕΤΕ	14,8250	0,75 %	0,1100	74.262.023
ΕΥΡΩΒ	4,0500	2,07 %	0,0820	43.001.163
ΑΛΦΑ	3,9500	2,70 %	0,1040	23.370.717
ΜΠΕΛΑ	26,4200	3,20 %	0,8200	21.998.740
ΔΕΗ	19,4500	4,29 %	0,8000	20.598.045
BOCHGR	8,7200	3,81 %	0,3200	19.821.463
MTLN	43,2000	4,00 %	1,6600	16.681.030
ΓΕΚΤΕΡΝΑ	31,7000	2,79 %	0,8600	15.696.455
ΜΟΗ	32,4000	3,91 %	1,2200	9.413.571

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΠΕΙΡ	8,4100	2,51 %	11.114.061	93,32εκ.
ΕΥΡΩΒ	4,0500	2,07 %	10.643.800	43,00εκ.
ΑΛΦΑ	3,9500	2,70 %	5.934.299	23,37εκ.
ΕΤΕ	14,8250	0,75 %	4.983.979	74,26εκ.
BYLOT	1,0520	0,77 %	3.476.904	3,66εκ.
BOCHGR	8,7200	3,81 %	2.304.695	19,82εκ.
ΔΕΗ	19,4500	4,29 %	1.064.597	20,60εκ.
ΕΛΛΑΚΤΩΡ	1,4440	7,44 %	916.374	1,30εκ.
CREDIA	1,5160	1,20 %	876.962	1,33εκ.
ΜΠΕΛΑ	26,4200	3,20 %	842.853	22,00εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
YKNOT	2,0200	0,50 %	102.117	1,34 %
ΕΚΤΕΡ	3,9200	3,16 %	251.240	0,91 %
ΠΕΙΡ	8,4100	2,51 %	11.114.061	0,90 %
ΜΕΝΤΙ	2,7200	3,42 %	28.550	0,65 %
ΜΠΕΛΑ	26,4200	3,20 %	842.853	0,63 %
ΕΤΕ	14,8250	0,75 %	4.983.979	0,54 %
BOCHGR	8,7200	3,81 %	2.304.695	0,53 %
ΑΒΑΞ	3,5350	2,17 %	771.944	0,52 %
EIS	1,8900	0,53 %	76.259	0,50 %
ΓΕΚΤΕΡΝΑ	31,7000	2,79 %	494.579	0,48 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΑΑΑΚ	6,4500	7,50 %	527	18,33 %
ΠΑΙΡ	0,9000	2,04 %	11.670	8,62 %
ΣΑΝΜΕΖΖ	0,2050	5,45 %	306.741	7,10 %
ΛΑΝΑΚ	1,3500	3,05 %	777	6,87 %
ΕΛΛΑΚΤΩΡ	1,4440	7,44 %	916.374	6,70 %
ΜΕΝΤΙ	2,7200	3,42 %	28.550	6,46 %
ΝΑΚΑΣ	3,6800	4,55 %	1.169	6,25 %
ΜΕΡΚΟ	34,4000	0,58 %	100	5,85 %
ΣΕΝΤΡ	0,3490	3,87 %	81.708	5,36 %
ΔΕΗ	19,4500	4,29 %	1.064.597	4,99 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%