Συνεχης ενημερωση

ALPHA ΤΡΑΠΕΖΑ Α.Ε. (ΑΛΦΑ)

3,5180 €

0,0360 (1,03%)

Άνοιγμα 3,4800
Υψηλό 3,5380
Χαμηλό 3,4450

Όγκος 7.268.449
Τζίρος 25.443.924 €
Πράξεις 3.427

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
3,5180	2.842	17:16:34
3,5180	50	17:14:29
3,5180	1.000	17:11:36
3,5180	4.731	17:10:25
3,5180	27.800	17:10:25
3,5180	1.365	17:10:25
3,5180	1.365	17:10:25
3,5180	1.000	17:10:25
3,5180	107.560	17:10:25
3,5180	73.099	17:10:25
3,5180	2.846	17:10:25
3,5180	10.000	17:10:25
3,5180	400	17:10:25
3,5180	2.473	17:10:25
3,5180	2.210	17:10:25
3,5180	23.904	17:10:25
3,5180	2.210	17:10:25
3,5180	300	17:10:25
3,5180	3.284	17:10:25
3,5180	15.155	17:10:25
3,5180	1.366	17:10:25
3,5180	10.000	17:10:25
3,5180	20	17:10:25
3,5180	3.000	17:10:25
3,5180	2.846	17:10:25
3,5180	183	17:10:25
3,5180	183	17:10:25
3,5180	210	17:10:25
3,5180	25.134	17:10:25
3,5180	4.835	17:10:25
3,5180	3.322	17:10:25
3,5180	3.322	17:10:25
3,5180	80	17:10:25
3,5180	1.368	17:10:25
3,5180	1.368	17:10:25
3,5180	206	17:10:25
3,5180	2.109	17:10:25
3,5180	13.000	17:10:25
3,5180	6.075	17:10:25
3,5180	152	17:10:25
3,5180	10.000	17:10:25
3,5180	100	17:10:25
3,5180	1.500	17:10:25
3,5180	20	17:10:25
3,5180	100	17:10:25
3,5180	15.000	17:10:25
3,5180	2.000	17:10:25
3,5180	1.200	17:10:25
3,5180	1.000	17:10:25
3,5180	59	17:10:25
3,5180	1.000	17:10:25
3,5180	2.500	17:10:25
3,5180	500	17:10:25
3,5180	4.823	17:10:25
3,5180	23.796	17:10:25
3,5180	6.460	17:10:25
3,5180	5.572	17:10:25
3,5180	98.095	17:10:25
3,5180	146.333	17:10:25
3,5180	200	17:10:25
3,5180	200	17:10:25
3,5180	15	17:10:25
3,5180	233	17:10:25
3,5180	3.554	17:10:25
3,5180	15.312	17:10:25
3,5180	1.488	17:10:25
3,5180	22.891	17:10:25
3,5180	2.546	17:10:25
3,5180	1.371	17:10:25
3,5180	1.371	17:10:25
3,5180	684	17:10:25
3,5180	606	17:10:25
3,5180	2.136	17:10:25
3,5180	6.818	17:10:25
3,5180	6.818	17:10:25
3,5180	418	17:10:25
3,5180	8.312	17:10:25
3,5180	4.055	17:10:25
3,5180	2.707	17:10:25
3,5180	2.884	17:10:25
3,5180	4.486	17:10:25
3,5180	2.638	17:10:25
3,5180	691	17:10:25
3,5180	800	17:10:25
3,5180	10.000	17:10:25
3,5180	2.222	17:10:25
3,5180	2.778	17:10:25
3,5180	800	17:10:25
3,5180	5.119	17:10:25
3,5180	10.000	17:10:25
3,5180	5.000	17:10:25
3,5180	5.000	17:10:25
3,5180	60	17:10:25
3,5180	2.500	17:10:25
3,5180	10.000	17:10:25
3,5180	75.266	17:10:25
3,5180	4.695	17:10:25
3,5180	1.023	17:10:25
3,5180	897	17:10:25
3,5180	6.392	17:10:25
3,5180	4.768	17:10:25
3,5180	3.416	17:10:25
3,5180	4.377	17:10:25
3,5180	12.269	17:10:25
3,5180	6.647	17:10:25
3,5180	10.827	17:10:25
3,5180	11.796	17:10:25
3,5180	2.888	17:10:25
3,5180	10.077	17:10:25
3,5180	1.722	17:10:25
3,5180	7.085	17:10:25
3,5180	7.147	17:10:25
3,5180	13.082	17:10:25
3,5180	21.726	17:10:25
3,5180	2.665	17:10:25
3,5180	11.101	17:10:25
3,5180	4.171	17:10:25
3,5180	500	17:10:25
3,5180	2.224	17:10:25
3,5180	2.224	17:10:25
3,5180	2.002	17:10:25
3,5180	1.854	17:10:25
3,5180	66.118	17:10:25
3,5180	87	17:10:25
3,5180	20.409	17:10:25
3,5180	3.467	17:10:25
3,5180	16.985	17:10:25
3,5180	5.743	17:10:25
3,5180	10.387	17:10:25
3,5180	2.383	17:10:25
3,5180	945	17:10:25
3,5180	1.163	17:10:25
3,5180	4.926	17:10:25
3,5180	4.060	17:10:25
3,5180	33.944	17:10:25
3,5180	982	17:10:25
3,5180	7.900	17:10:25
3,5180	8.283	17:10:25
3,5180	50.000	17:10:25
3,5180	4.878	17:10:25
3,5180	12.376	17:10:25
3,5180	27.854	17:10:25
3,5180	4.178	17:10:25
3,5180	44.136	17:10:25
3,5180	66.204	17:10:25
3,5180	12.625	17:10:25
3,5180	24.646	17:10:25
3,5180	16.848	17:10:25
3,5180	6.943	17:10:25
3,5180	5.000	17:10:25
3,5180	21.350	17:10:25
3,5180	4.485	17:10:25
3,5180	4.449	17:10:25
3,5180	4.332	17:10:25
3,5180	7.585	17:10:25
3,5180	16.622	17:10:25
3,5180	1.391	17:10:25
3,5180	35	17:10:25
3,5180	323	17:10:25
3,5180	5.000	17:10:25
3,5180	10.000	17:10:25
3,5180	10.000	17:10:25
3,5180	1.600	17:10:25
3,5180	1.300	17:10:25
3,5180	500	17:10:25
3,5180	13.259	17:10:25
3,5180	1.400	17:10:25
3,5180	5.000	17:10:25
3,5180	5.000	17:10:25
3,5180	500	17:10:25
3,5180	87.149	17:10:25
3,5180	4.606	17:10:25
3,5180	3.366	17:10:25
3,5180	3.580	17:10:25
3,5180	856	17:10:25
3,5180	50.000	17:10:25
3,5180	50.000	17:10:25
3,5180	50.000	17:10:25
3,5180	3.418	17:10:25
3,5180	35.418	17:10:25
3,5180	121.321	17:10:25
3,5180	30.000	17:10:25
3,5180	3.570	17:10:25
3,5180	30.000	17:10:25
3,5180	2.500	17:10:25
3,5180	1.000	17:10:25
3,5180	50.000	17:10:25
3,5180	7.841	17:10:25
3,5180	8.639	17:10:25
3,5180	2.800	17:10:25
3,5180	13.000	17:10:25
3,5180	7.614	17:10:25
3,5180	72.386	17:10:25
3,5180	1.074	17:10:25
3,5180	1.187	17:10:25
3,5180	101	17:10:25
3,5180	2	17:10:25
3,5090	118	17:00:00
3,5090	724	16:59:58
3,5080	70	16:59:58
3,5080	1.000	16:59:58
3,5080	100	16:59:58
3,5050	100	16:59:58
3,5050	20	16:59:58
3,5050	318	16:59:58
3,5050	15	16:59:58
3,5020	1.855	16:59:57
3,5000	8	16:59:57
3,5000	648	16:59:57
3,4990	7	16:59:55
3,5000	65	16:59:54
3,5000	125	16:59:50
3,4990	838	16:59:48
3,4990	771	16:59:48
3,4990	1.249	16:59:48
3,4990	142	16:59:48
3,4990	212	16:59:48
3,5000	180	16:59:44
3,5000	1.482	16:59:43
3,4990	1.000	16:59:37
3,5020	1.022	16:59:31
3,5020	311	16:59:23
3,5020	812	16:58:53
3,5020	1.000	16:58:53
3,5020	69	16:58:53
3,4990	195	16:58:40
3,5000	100	16:58:35
3,5020	943	16:58:34
3,5020	4.247	16:58:33
3,5010	10	16:58:33
3,5000	860	16:58:33
3,4990	195	16:58:31
3,5000	305	16:58:28
3,5000	300	16:58:28
3,5000	306	16:58:28
3,5000	874	16:58:27
3,5000	941	16:58:27
3,5000	11	16:58:27
3,5000	668	16:58:27
3,5000	50	16:58:27
3,5000	1.000	16:58:27
3,5000	5.000	16:58:27
3,5000	152	16:58:27
3,5000	100	16:58:27
3,5000	135	16:58:27
3,5000	865	16:58:27
3,5000	300	16:58:27
3,5000	2.000	16:58:27
3,5000	537	16:58:27
3,4990	191	16:58:08
3,4990	89	16:58:00
3,5000	463	16:57:46
3,5000	652	16:57:46
3,4990	559	16:57:46
3,5000	348	16:57:33
3,5000	1.000	16:57:33
3,5000	1.000	16:57:33
3,5000	5.927	16:57:33
3,5000	2.257	16:57:33
3,5000	416	16:57:33
3,5000	150	16:57:33
3,5000	800	16:57:33
3,5000	1.000	16:57:33
3,5000	2.000	16:57:33
3,5000	100	16:57:33
3,5000	806	16:57:33
3,5000	950	16:57:33
3,5000	50	16:57:33
3,5000	1.000	16:57:33
3,5000	1.000	16:57:33
3,5000	954	16:57:33
3,4990	100	16:57:30
3,5000	38	16:57:30
3,5000	8	16:57:25
3,5000	1.000	16:57:25
3,4990	2.250	16:57:25
3,4990	4.200	16:57:25
3,4990	611	16:57:25
3,4990	813	16:57:25
3,4990	100	16:57:25
3,4990	1.022	16:57:25
3,4980	2.250	16:57:25
3,4960	302	16:57:19
3,4960	76	16:57:19
3,4960	1.272	16:57:05
3,4960	5	16:57:05
3,4960	3.272	16:57:05
3,4960	1.451	16:57:05
3,4990	2.212	16:56:55
3,4980	1.100	16:56:55
3,4990	1.199	16:56:20
3,4980	78	16:56:20
3,4980	8	16:56:20
3,4980	636	16:56:20
3,4980	100	16:56:20
3,4980	1.300	16:56:20
3,4970	964	16:56:20
3,4960	1	16:56:08
3,4960	5	16:56:07
3,4960	1	16:56:06
3,4960	6	16:56:05
3,4960	11	16:56:05
3,4960	110	16:56:04
3,4970	208	16:56:03
3,4970	914	16:56:03
3,4960	1.415	16:56:03
3,4970	86	16:55:56
3,4970	1	16:55:56
3,4970	43	16:55:39
3,4970	248	16:55:38
3,4970	2.000	16:55:38
3,4970	16	16:55:38
3,4970	1.000	16:55:38
3,4970	1.600	16:55:38
3,4970	617	16:55:38
3,4970	17	16:55:38
3,4970	1.496	16:55:38
3,4970	1.264	16:55:38
3,4970	240	16:55:35
3,4970	1.353	16:55:35
3,4970	455	16:55:34
3,4950	9	16:55:23
3,4970	1.560	16:55:18
3,4960	350	16:55:13
3,4960	366	16:54:54
3,4960	300	16:54:54
3,4960	100	16:54:54
3,4960	281	16:54:54
3,4960	330	16:54:38
3,4960	611	16:54:38
3,4960	154	16:54:38
3,4950	10	16:54:23
3,4960	226	16:54:18
3,4960	1.060	16:54:18
3,4950	197	16:54:06
3,4960	1.911	16:54:05
3,4950	529	16:53:41
3,4950	2.431	16:53:41
3,4950	9	16:53:40
3,4960	1.011	16:53:40
3,4960	1.011	16:53:40
3,4960	415	16:53:38
3,4950	4.013	16:53:38
3,4950	513	16:53:38
3,4950	1.942	16:53:38
3,4950	1.311	16:53:38
3,4950	1.747	16:53:38
3,4960	1.585	16:53:37
3,4950	825	16:53:36
3,4970	3.044	16:53:27
3,4950	194	16:53:07
3,4970	2.588	16:52:41
3,4940	932	16:52:37
3,4940	509	16:52:28
3,4940	491	16:52:28
3,4940	411	16:52:28
3,4940	540	16:52:28
3,4960	860	16:52:01
3,4960	4.783	16:52:01
3,4940	1.540	16:52:01
3,4940	1.432	16:52:01
3,4940	28	16:52:01
3,4960	317	16:51:44
3,4960	200	16:51:44
3,4960	202	16:51:44
3,4960	2.124	16:51:44
3,4960	100	16:51:44
3,4960	304	16:51:44
3,4960	1.490	16:51:44
3,4960	9	16:51:44
3,4960	389	16:51:44
3,4940	1.439	16:51:37
3,4960	278	16:51:12
3,4960	3.114	16:51:12
3,4940	668	16:51:10
3,4950	496	16:50:22
3,4950	366	16:50:22
3,4950	358	16:50:22
3,4950	2.499	16:50:20
3,4950	1.075	16:50:20
3,4950	912	16:50:20
3,4950	210	16:50:20
3,4950	1.698	16:50:20
3,4950	733	16:50:20
3,4950	2.149	16:50:20
3,4950	578	16:50:08
3,4950	1.019	16:50:08
3,4950	100	16:49:48
3,4960	932	16:49:32
3,4950	549	16:49:13
3,4950	199	16:48:55
3,4960	2	16:48:51
3,4960	2.114	16:48:47
3,4950	60	16:48:47
3,4960	1.000	16:48:28
3,4950	500	16:48:17
3,4960	1.228	16:48:16
3,4960	250	16:48:16
3,4960	5.638	16:48:02
3,4950	1.324	16:48:02
3,4950	1.752	16:48:02
3,4950	976	16:48:02
3,4950	1.516	16:48:02
3,4950	20	16:48:02
3,4950	3.988	16:48:02
3,4950	2.929	16:48:02
3,4950	33	16:48:02
3,4950	1.273	16:48:02
3,4950	300	16:48:02
3,4960	722	16:47:55
3,4950	3.250	16:47:48
3,4950	2.184	16:47:48
3,4950	145	16:47:46
3,4950	153	16:47:45
3,4950	611	16:47:45
3,4950	541	16:47:45
3,4940	1.503	16:47:39
3,4950	793	16:47:36
3,4950	855	16:47:36
3,4950	200	16:47:36
3,4950	100	16:47:36
3,4950	1.000	16:47:36
3,4950	505	16:47:36
3,4950	2.549	16:47:36
3,4950	1.946	16:47:35
3,4950	572	16:47:35
3,4950	2.490	16:47:34
3,4940	2.132	16:47:34
3,4940	639	16:47:34
3,4940	13	16:47:23
3,4940	738	16:47:23
3,4940	1.262	16:47:02
3,4940	220	16:46:59
3,4940	97	16:46:59
3,4940	2.853	16:46:53
3,4940	3.728	16:46:53
3,4940	200	16:46:35
3,4940	1.800	16:46:35
3,4930	249	16:46:18
3,4930	13	16:46:18
3,4950	1.118	16:45:52
3,4950	1.820	16:45:34
3,4950	10	16:45:34
3,4940	611	16:45:08
3,4940	296	16:45:08
3,4940	641	16:45:08
3,4940	774	16:45:08
3,4940	226	16:44:59
3,4940	2.678	16:44:59
3,4940	250	16:44:53
3,4940	1.072	16:44:53
3,4930	1.000	16:44:36
3,4920	1.500	16:44:31
3,4930	1.581	16:44:20
3,4930	204	16:44:15
3,4930	9	16:44:15
3,4930	1.496	16:44:15
3,4930	2.076	16:44:08
3,4930	1.428	16:44:01
3,4930	669	16:44:01
3,4930	2.317	16:44:01
3,4920	690	16:44:01
3,4920	1.957	16:44:00
3,4920	1.274	16:44:00
3,4920	1.670	16:44:00
3,4930	2.360	16:44:00
3,4930	208	16:44:00
3,4920	888	16:44:00
3,4920	207	16:44:00
3,4920	250	16:44:00
3,4930	743	16:43:34
3,4930	41	16:43:34
3,4920	108	16:43:20
3,4920	555	16:43:20
3,4920	281	16:43:20
3,4900	1.000	16:43:14
3,4900	2.000	16:43:11
3,4920	297	16:43:11
3,4920	475	16:43:11
3,4920	136	16:43:11
3,4920	11	16:43:11
3,4920	4.033	16:43:11
3,4900	745	16:42:51
3,4900	2.154	16:42:51
3,4900	101	16:42:51
3,4900	2.865	16:42:18
3,4900	904	16:42:18
3,4900	244	16:42:18
3,4900	987	16:42:18
3,4920	1.188	16:42:05
3,4900	253	16:41:57
3,4900	1.123	16:41:57
3,4920	2.608	16:41:37
3,4900	229	16:41:16
3,4900	2.583	16:41:16
3,4900	1.188	16:41:16
3,4920	771	16:40:57
3,4900	661	16:40:22
3,4930	550	16:39:14
3,4930	660	16:39:14
3,4910	1.355	16:39:10
3,4910	2.453	16:39:10
3,4920	205	16:39:10
3,4920	964	16:39:10
3,4920	182	16:38:48
3,4900	2.765	16:38:48
3,4920	611	16:38:48
3,4920	292	16:38:48
3,4920	399	16:38:48
3,4880	1.462	16:38:48
3,4880	1.371	16:38:48
3,4900	460	16:38:48
3,4900	2.920	16:38:48
3,4900	1.281	16:38:48
3,4900	2.453	16:38:48
3,4920	896	16:38:45
3,4920	250	16:38:27
3,4900	2.012	16:38:17
3,4900	939	16:38:17
3,4900	2.757	16:38:17
3,4900	1.353	16:38:17
3,4900	306	16:38:17
3,4910	1.366	16:38:17
3,4920	475	16:38:17
3,4920	433	16:38:17
3,4920	2.020	16:38:17
3,4920	2.453	16:38:17
3,4930	754	16:38:16
3,4930	60	16:38:15
3,4930	2.429	16:38:15
3,4930	1.594	16:38:05
3,4920	202	16:38:05
3,4920	1.483	16:38:05
3,4920	1.699	16:38:03
3,4910	614	16:37:22
3,4910	624	16:37:22
3,4910	647	16:37:22
3,4900	202	16:37:21
3,4900	682	16:37:21
3,4900	2.595	16:37:21
3,4900	1.803	16:37:21
3,4890	203	16:37:07
3,4890	252	16:37:05
3,4890	359	16:37:05
3,4890	445	16:37:05
3,4880	2.000	16:37:05
3,4880	308	16:37:05
3,4880	1	16:37:01
3,4880	948	16:36:49
3,4880	250	16:36:46
3,4890	55	16:36:36
3,4890	297	16:36:36
3,4890	1.295	16:36:36
3,4890	3.294	16:36:33
3,4890	411	16:36:14
3,4890	611	16:36:14
3,4890	580	16:36:14
3,4890	1.014	16:36:12
3,4870	1.193	16:36:06
3,4890	714	16:35:54
3,4890	1.581	16:35:45
3,4880	3.484	16:35:45
3,4860	78	16:35:43
3,4860	31	16:35:43
3,4860	64	16:35:43
3,4870	301	16:35:43
3,4870	196	16:35:43
3,4870	1.165	16:35:42
3,4870	14	16:35:41
3,4870	852	16:35:41
3,4870	523	16:35:41
3,4870	827	16:35:41
3,4870	1	16:35:41
3,4870	1.364	16:35:41
3,4870	1.026	16:35:41
3,4870	860	16:35:41
3,4880	2.927	16:35:41
3,4880	1.282	16:35:41
3,4880	1.409	16:35:41
3,4890	250	16:35:34
3,4880	317	16:35:32
3,4890	861	16:35:25
3,4880	913	16:35:12
3,4860	778	16:34:26
3,4860	2	16:34:07
3,4860	112	16:34:07
3,4860	50	16:34:07
3,4870	1.363	16:34:07
3,4870	1.136	16:34:07
3,4870	98	16:34:07
3,4890	3.201	16:34:07
3,4870	133	16:34:07
3,4870	8	16:34:07
3,4870	20	16:34:07
3,4890	631	16:34:07
3,4890	928	16:34:07
3,4890	269	16:34:07
3,4890	1.260	16:34:07
3,4890	2.782	16:34:07
3,4890	53	16:34:07
3,4890	1.948	16:34:06
3,4890	1.669	16:34:06
3,4890	383	16:34:06
3,4890	366	16:34:06
3,4890	140	16:34:06
3,4890	65	16:34:06
3,4890	29	16:34:06
3,4900	1.260	16:34:06
3,4900	788	16:34:06
3,4900	2.672	16:34:06
3,4900	1.353	16:34:06
3,4900	1.360	16:34:06
3,4910	240	16:34:05
3,4910	844	16:34:05
3,4910	2.574	16:34:05
3,4910	2.498	16:33:44
3,4900	34	16:33:28
3,4910	444	16:33:25
3,4910	1.000	16:33:25
3,4900	1.000	16:33:20
3,4900	281	16:33:09
3,4900	719	16:33:09
3,4920	1.032	16:33:01
3,4930	250	16:32:54
3,4930	727	16:32:39
3,4930	1.287	16:32:39
3,4910	608	16:32:39
3,4910	218	16:32:39
3,4910	250	16:32:27
3,4900	270	16:32:20
3,4900	1	16:32:05
3,4900	1	16:32:05
3,4900	198	16:32:05
3,4910	256	16:31:53
3,4910	129	16:31:53
3,4890	758	16:31:46
3,4880	4	16:31:46
3,4880	291	16:31:46
3,4880	18	16:31:46
3,4880	1.204	16:31:46
3,4880	1.606	16:31:46
3,4880	426	16:31:46
3,4880	944	16:31:46
3,4880	3.455	16:31:37
3,4870	2.030	16:31:05
3,4880	250	16:30:53
3,4880	1.010	16:30:38
3,4880	398	16:30:22
3,4880	5	16:30:20
3,4880	1.234	16:30:11
3,4860	327	16:30:11
3,4860	250	16:30:10
3,4860	1.423	16:29:50
3,4880	258	16:29:33
3,4870	677	16:29:33
3,4870	391	16:29:33
3,4850	1.409	16:29:26
3,4850	1	16:29:26
3,4850	3	16:29:10
3,4850	368	16:29:10
3,4870	3	16:29:10
3,4870	395	16:29:10
3,4870	1	16:29:10
3,4870	685	16:29:10
3,4860	98	16:29:10
3,4860	2	16:29:10
3,4860	100	16:29:10
3,4870	7	16:29:09
3,4870	692	16:29:09
3,4870	2.056	16:29:09
3,4870	209	16:29:09
3,4870	215	16:29:09
3,4870	1.148	16:29:09
3,4870	1.348	16:29:09
3,4880	1.800	16:29:02
3,4880	2.657	16:28:45
3,4880	1.086	16:28:45
3,4880	2.896	16:28:45
3,4880	1.338	16:28:45
3,4880	1.045	16:28:45
3,4880	1.799	16:28:45
3,4890	2.111	16:28:45
3,4900	1.355	16:28:45
3,4900	1.370	16:28:45
3,4900	2.522	16:28:45
3,4900	1.185	16:28:45
3,4900	63	16:28:45
3,4900	119	16:28:45
3,4920	1.043	16:28:25
3,4910	100	16:28:25
3,4900	394	16:28:15
3,4900	506	16:28:15
3,4900	294	16:28:15
3,4900	595	16:28:15
3,4900	593	16:28:15
3,4900	1.222	16:28:15
3,4900	329	16:28:15
3,4900	371	16:27:57
3,4900	250	16:27:57
3,4900	1.000	16:27:57
3,4900	1.184	16:27:57
3,4900	250	16:27:49
3,4900	566	16:26:58
3,4900	800	16:26:58
3,4900	215	16:26:58
3,4900	785	16:26:35
3,4900	961	16:26:35
3,4900	39	16:26:06
3,4900	661	16:26:06
3,4880	1.222	16:26:06
3,4880	663	16:26:06
3,4880	250	16:26:06
3,4880	341	16:26:06
3,4860	250	16:25:53
3,4860	250	16:25:03
3,4850	250	16:25:03
3,4840	250	16:25:03
3,4830	294	16:25:02
3,4830	672	16:25:02
3,4830	613	16:25:02
3,4820	300	16:24:55
3,4820	570	16:24:55
3,4820	2.065	16:24:55
3,4820	62	16:24:55
3,4810	131	16:24:54
3,4810	458	16:24:47
3,4810	500	16:24:47
3,4800	265	16:24:26
3,4800	1.088	16:24:26
3,4800	611	16:24:26
3,4800	292	16:24:26
3,4800	1.159	16:23:46
3,4800	335	16:23:43
3,4800	600	16:23:43
3,4800	250	16:23:10
3,4790	769	16:23:01
3,4790	1.403	16:23:01
3,4790	1.774	16:23:01
3,4790	150	16:23:01
3,4790	104	16:23:01
3,4790	1.248	16:22:58
3,4790	18	16:22:58
3,4790	1.369	16:22:58
3,4800	1.270	16:22:33
3,4800	95	16:22:16
3,4800	292	16:22:16
3,4800	500	16:22:16
3,4800	256	16:22:16
3,4800	2.494	16:22:08
3,4800	250	16:21:40
3,4800	2.001	16:21:24
3,4800	998	16:21:24
3,4800	1	16:21:24
3,4800	1	16:21:18
3,4800	2	16:21:18
3,4800	198	16:21:18
3,4800	1.806	16:21:18
3,4800	993	16:21:18
3,4820	176	16:21:12
3,4810	230	16:21:12
3,4820	350	16:21:06
3,4810	1	16:21:00
3,4810	6	16:20:59
3,4810	287	16:20:59
3,4810	359	16:20:59
3,4810	1.086	16:20:39
3,4810	987	16:20:38
3,4810	568	16:20:38
3,4810	600	16:20:37
3,4810	1.139	16:20:32
3,4820	1.168	16:20:32
3,4820	1.765	16:20:32
3,4820	250	16:20:32
3,4820	988	16:20:32
3,4820	997	16:20:32
3,4820	1.847	16:20:23
3,4820	1.153	16:20:23
3,4820	4.013	16:20:09
3,4830	987	16:20:06
3,4830	250	16:19:50
3,4820	584	16:19:49
3,4820	250	16:19:49
3,4810	1	16:19:15
3,4810	1	16:19:15
3,4810	100	16:19:15
3,4810	833	16:19:15
3,4820	36	16:19:12
3,4810	7	16:19:08
3,4800	1.222	16:18:55
3,4800	2.942	16:18:55
3,4810	1.217	16:18:53
3,4810	713	16:18:53
3,4810	128	16:18:53
3,4820	770	16:18:47
3,4820	259	16:18:47
3,4820	699	16:18:38
3,4820	975	16:18:38
3,4830	394	16:18:33
3,4830	935	16:18:33
3,4830	382	16:18:33
3,4840	1.365	16:18:33
3,4840	250	16:18:33
3,4830	86	16:18:21
3,4840	164	16:18:09
3,4840	1.356	16:18:09
3,4840	1.354	16:18:09
3,4850	514	16:18:04
3,4850	514	16:18:04
3,4850	255	16:18:04
3,4860	757	16:18:04
3,4860	500	16:18:03
3,4880	1.659	16:18:02
3,4880	294	16:18:02
3,4880	804	16:18:02
3,4880	308	16:18:02
3,4850	91	16:18:01
3,4850	1	16:18:01
3,4850	92	16:18:01
3,4850	378	16:18:00
3,4850	3	16:18:00
3,4850	212	16:17:59
3,4850	2.712	16:17:59
3,4850	3.690	16:17:59
3,4850	1.257	16:17:59
3,4850	1.073	16:17:59
3,4860	1.268	16:17:59
3,4880	692	16:17:54
3,4880	306	16:17:54
3,4860	597	16:17:34
3,4860	7	16:17:32
3,4860	604	16:17:32
3,4840	13	16:17:32
3,4840	1.209	16:17:32
3,4810	28	16:17:32
3,4810	878	16:17:32
3,4810	1.200	16:17:32
3,4810	667	16:17:32
3,4800	1	16:17:32
3,4800	17	16:17:27
3,4800	1.775	16:17:27
3,4800	1.207	16:17:27
3,4800	625	16:17:27
3,4800	5	16:17:16
3,4800	70	16:17:13
3,4800	581	16:16:50
3,4800	1.244	16:16:50
3,4800	756	16:16:49
3,4800	38	16:16:49
3,4800	1.000	16:16:31
3,4800	833	16:15:51
3,4800	128	16:15:51
3,4800	1.368	16:15:51
3,4810	1.482	16:15:48
3,4810	1.143	16:15:48
3,4830	1.260	16:15:47
3,4830	373	16:15:47
3,4870	853	16:15:45
3,4850	295	16:15:45
3,4850	316	16:15:45
3,4850	865	16:15:45
3,4850	1.222	16:15:45
3,4850	244	16:15:45
3,4830	1.637	16:15:45
3,4830	4.579	16:15:45
3,4840	872	16:15:45
3,4840	912	16:15:45
3,4840	388	16:15:41
3,4840	1.354	16:15:41
3,4830	225	16:15:41
3,4830	629	16:15:41
3,4840	2.499	16:15:41
3,4840	1.397	16:15:41
3,4840	405	16:15:19
3,4830	318	16:14:55
3,4830	183	16:14:55
3,4830	135	16:14:55
3,4850	22	16:14:41
3,4850	651	16:14:41
3,4850	250	16:14:05
3,4840	972	16:14:05
3,4840	1.665	16:14:05
3,4840	734	16:12:48
3,4840	633	16:12:48
3,4840	367	16:12:48
3,4840	776	16:12:48
3,4840	224	16:12:48
3,4850	99	16:12:46
3,4850	793	16:12:44
3,4850	207	16:12:44
3,4850	582	16:12:40
3,4850	418	16:12:40
3,4850	184	16:12:39
3,4850	816	16:12:39
3,4850	257	16:12:39
3,4850	743	16:12:39
3,4850	1.000	16:12:38
3,4850	635	16:12:38
3,4850	365	16:12:38
3,4850	318	16:12:38
3,4850	682	16:12:38
3,4850	11	16:12:18
3,4850	96	16:12:04
3,4850	505	16:12:04
3,4850	52	16:12:04
3,4850	1.216	16:12:02
3,4850	471	16:12:02
3,4850	318	16:11:44
3,4850	318	16:11:42
3,4880	1.174	16:11:05
3,4880	881	16:11:05
3,4880	129	16:11:05
3,4880	1.348	16:11:05
3,4880	1.353	16:11:05
3,4890	196	16:11:03
3,4890	1.000	16:11:03
3,4890	777	16:11:02
3,4890	223	16:11:02
3,4900	694	16:11:01
3,4900	98	16:11:01
3,4900	801	16:11:01
3,4900	1.771	16:10:52
3,4900	229	16:10:52
3,4900	806	16:10:48
3,4900	194	16:10:48
3,4910	2.286	16:10:40
3,4900	320	16:10:40
3,4900	680	16:10:40
3,4900	1	16:10:36
3,4920	895	16:10:29
3,4900	858	16:10:29
3,4900	514	16:10:29
3,4900	2.488	16:10:29
3,4900	140	16:10:29
3,4900	2.875	16:10:24
3,4900	1.125	16:10:24
3,4930	2.286	16:10:21
3,4930	5	16:10:21
3,4920	750	16:10:21
3,4900	2.581	16:10:20
3,4900	1.343	16:10:20
3,4900	1.003	16:10:20
3,4910	1.073	16:10:20
3,4920	250	16:10:14
3,4930	1.428	16:10:04
3,4920	1.000	16:10:03
3,4930	856	16:09:38
3,4930	492	16:09:36
3,4920	999	16:09:36
3,4920	1	16:09:32
3,4910	590	16:09:30
3,4910	848	16:09:04
3,4900	1.184	16:08:56
3,4910	1.124	16:08:47
3,4910	250	16:08:25
3,4910	858	16:08:16
3,4910	1.330	16:07:58
3,4900	298	16:07:58
3,4900	10	16:07:58
3,4900	10	16:07:58
3,4900	250	16:07:58
3,4900	102	16:07:58
3,4900	1.500	16:07:54
3,4900	898	16:07:44
3,4890	1	16:07:43
3,4890	20	16:07:43
3,4890	590	16:07:43
3,4890	1.461	16:07:43
3,4880	1.000	16:07:43
3,4870	7	16:07:43
3,4870	637	16:07:43
3,4860	1.256	16:07:43
3,4860	2.187	16:07:43
3,4860	731	16:07:43
3,4840	935	16:07:04
3,4840	808	16:07:04
3,4840	288	16:06:34
3,4840	678	16:06:34
3,4830	48	16:06:03
3,4830	766	16:06:03
3,4830	186	16:06:03
3,4830	644	16:05:52
3,4830	356	16:05:52
3,4830	1.000	16:05:51
3,4840	11	16:05:50
3,4840	1.000	16:05:50
3,4850	250	16:05:35
3,4840	2.576	16:05:34
3,4840	1.287	16:05:34
3,4840	1.905	16:05:34
3,4840	77	16:05:34
3,4890	39	16:05:17
3,4880	694	16:05:17
3,4880	597	16:05:17
3,4850	204	16:05:16
3,4850	2.822	16:05:16
3,4850	3.071	16:05:16
3,4850	3.872	16:05:16
3,4850	31	16:05:16
3,4880	14	16:05:06
3,4870	1.207	16:05:06
3,4870	1.617	16:05:06
3,4860	295	16:04:55
3,4860	97	16:04:55
3,4860	903	16:04:52
3,4860	1.000	16:04:52
3,4860	159	16:04:52
3,4860	998	16:04:38
3,4860	923	16:04:37
3,4850	1.961	16:04:36
3,4850	2.527	16:04:36
3,4850	512	16:04:36
3,4870	1.000	16:04:19
3,4850	413	16:04:19
3,4860	927	16:04:19
3,4860	1.019	16:04:19
3,4860	141	16:04:19
3,4880	841	16:04:07
3,4880	1.000	16:04:07
3,4880	221	16:04:07
3,4880	779	16:03:58
3,4870	15	16:03:58
3,4870	1.000	16:03:57
3,4870	250	16:03:34
3,4870	1.235	16:03:16
3,4850	300	16:03:16
3,4850	10	16:03:16
3,4850	247	16:03:16
3,4850	2.601	16:02:36
3,4850	2.152	16:02:36
3,4820	365	16:02:25
3,4820	935	16:02:25
3,4830	36	16:02:04
3,4850	177	16:02:02
3,4840	624	16:02:02
3,4830	900	16:02:00
3,4830	1.713	16:01:57
3,4830	10	16:01:57
3,4830	1.200	16:01:57
3,4830	934	16:01:48
3,4860	184	16:01:41
3,4860	102	16:01:41
3,4840	204	16:01:41
3,4840	34	16:01:41
3,4870	1.048	16:01:22
3,4800	359	16:01:09
3,4800	1.077	16:01:02
3,4790	670	16:01:02
3,4790	773	16:01:02
3,4790	777	16:00:58
3,4790	1.591	16:00:58
3,4790	35	16:00:57
3,4790	1.063	16:00:57
3,4790	204	16:00:57
3,4790	840	16:00:57
3,4760	1.124	16:00:57
3,4760	1.136	16:00:57
3,4760	1.359	16:00:57
3,4780	217	16:00:57
3,4770	499	16:00:56
3,4770	863	16:00:56
3,4800	1.064	16:00:33
3,4790	3.707	16:00:32
3,4780	388	16:00:32
3,4770	905	16:00:32
3,4760	304	16:00:26
3,4760	974	16:00:26
3,4760	90	16:00:22
3,4760	955	16:00:20
3,4760	159	16:00:20
3,4760	1.355	16:00:20
3,4760	4	16:00:20
3,4760	1.153	16:00:20
3,4790	253	16:00:20
3,4800	994	16:00:20
3,4800	994	16:00:20
3,4860	1.234	16:00:17
3,4800	1.000	16:00:16
3,4800	1.000	16:00:16
3,4800	702	16:00:16
3,4800	297	16:00:16
3,4800	1	16:00:16
3,4790	840	16:00:16
3,4790	1.000	16:00:15
3,4790	540	16:00:15
3,4790	460	16:00:15
3,4790	1.000	16:00:15
3,4790	84	16:00:13
3,4790	12	16:00:13
3,4790	1.364	16:00:13
3,4790	2.376	16:00:13
3,4790	60	16:00:13
3,4800	9	16:00:13
3,4790	840	16:00:13
3,4790	2.300	16:00:13
3,4790	200	16:00:09
3,4760	72	16:00:08
3,4760	33	16:00:08
3,4760	911	15:59:59
3,4760	1.484	15:59:58
3,4730	658	15:59:58
3,4730	306	15:59:58
3,4750	10	15:59:53
3,4730	335	15:59:52
3,4730	887	15:59:52
3,4730	1.865	15:59:52
3,4730	254	15:59:52
3,4710	1.002	15:59:52
3,4710	991	15:59:52
3,4710	100	15:59:52
3,4720	2.450	15:59:52
3,4720	250	15:59:51
3,4720	3.900	15:59:51
3,4720	300	15:59:35
3,4730	481	15:59:25
3,4720	297	15:59:25
3,4710	303	15:59:24
3,4700	1.784	15:59:22
3,4700	216	15:59:15
3,4700	34	15:59:15
3,4700	2.367	15:59:07
3,4700	99	15:59:01
3,4700	74	15:59:00
3,4700	1.126	15:59:00
3,4710	1.716	15:58:56
3,4710	1.228	15:58:56
3,4730	945	15:58:44
3,4740	1.702	15:58:44
3,4740	584	15:58:44
3,4720	1.593	15:58:43
3,4710	1.199	15:58:42
3,4710	697	15:58:42
3,4710	515	15:58:42
3,4700	10	15:58:42
3,4700	500	15:58:42
3,4690	1	15:58:42
3,4690	49	15:58:41
3,4690	561	15:58:41
3,4690	604	15:58:41
3,4690	3.744	15:58:41
3,4690	250	15:58:41
3,4670	2.187	15:58:08
3,4670	1.600	15:58:08
3,4650	768	15:58:07
3,4650	927	15:58:07
3,4650	773	15:58:07
3,4650	203	15:58:07
3,4650	400	15:58:07
3,4650	250	15:57:56
3,4650	1.939	15:57:08
3,4650	1.883	15:56:29
3,4650	100	15:56:16
3,4650	428	15:55:47
3,4640	303	15:55:47
3,4640	7	15:55:42
3,4600	688	15:55:31
3,4600	1.041	15:55:31
3,4600	100	15:55:31
3,4600	1.191	15:55:31
3,4610	796	15:55:20
3,4610	3	15:55:20
3,4610	208	15:55:20
3,4610	917	15:55:20
3,4610	1.998	15:55:20
3,4610	77	15:55:20
3,4630	1.143	15:55:20
3,4630	13	15:55:20
3,4630	1.366	15:55:20
3,4630	1.164	15:55:20
3,4640	1.111	15:55:20
3,4680	462	15:54:49
3,4640	150	15:54:27
3,4690	718	15:54:27
3,4690	288	15:54:26
3,4670	32	15:54:26
3,4670	909	15:54:00
3,4660	362	15:54:00
3,4660	955	15:53:45
3,4660	630	15:53:45
3,4670	986	15:53:32
3,4680	1.064	15:53:07
3,4620	597	15:52:47
3,4620	1.130	15:52:45
3,4610	6	15:52:43
3,4610	196	15:52:43
3,4610	318	15:52:43
3,4610	70	15:52:43
3,4590	706	15:52:42
3,4600	526	15:52:42
3,4590	298	15:52:42
3,4590	22	15:52:42
3,4590	2.165	15:52:42
3,4570	60	15:52:42
3,4570	1	15:52:42
3,4570	19	15:52:42
3,4570	182	15:52:42
3,4570	611	15:52:42
3,4570	1.124	15:52:42
3,4550	31	15:52:42
3,4550	3.037	15:52:42
3,4570	418	15:52:32
3,4550	879	15:52:26
3,4550	93	15:52:26
3,4560	250	15:52:24
3,4530	4	15:51:15
3,4570	744	15:51:06
3,4530	798	15:51:04
3,4530	217	15:51:04
3,4530	266	15:50:42
3,4530	1.413	15:50:42
3,4530	101	15:50:42
3,4530	1.000	15:50:42
3,4530	989	15:50:42
3,4530	506	15:50:42
3,4600	975	15:50:34
3,4530	494	15:50:33
3,4530	993	15:50:33
3,4530	909	15:50:33
3,4530	144	15:50:33
3,4540	2.220	15:50:33
3,4540	94	15:50:33
3,4550	1.216	15:50:33
3,4550	96	15:50:33
3,4560	858	15:50:33
3,4560	101	15:50:33
3,4570	1.515	15:50:33
3,4570	1.360	15:50:33
3,4610	190	15:50:10
3,4600	503	15:50:10
3,4580	219	15:49:56
3,4580	250	15:49:56
3,4580	574	15:49:03
3,4580	337	15:49:03
3,4580	651	15:49:02
3,4580	270	15:49:02
3,4580	365	15:49:02
3,4580	23	15:48:09
3,4580	2.195	15:48:09
3,4580	678	15:48:09
3,4580	438	15:48:08
3,4590	111	15:47:58
3,4590	1.004	15:47:58
3,4590	2.135	15:47:50
3,4590	4	15:47:50
3,4610	6.100	15:47:50
3,4650	16	15:47:48
3,4650	10	15:47:48
3,4640	545	15:47:48
3,4600	1	15:47:35
3,4600	99	15:47:35
3,4590	150	15:47:28
3,4600	413	15:47:18
3,4600	1.900	15:47:18
3,4640	69	15:47:17
3,4640	468	15:47:17
3,4640	250	15:47:11
3,4610	456	15:47:02
3,4600	750	15:44:53
3,4610	11	15:44:33
3,4610	291	15:44:33
3,4610	722	15:44:33
3,4610	500	15:44:33
3,4610	500	15:44:33
3,4610	1.000	15:44:33
3,4610	1.000	15:44:32
3,4600	7.350	15:44:30
3,4600	500	15:44:24
3,4600	1.150	15:44:22
3,4590	99	15:44:22
3,4570	1	15:44:22
3,4570	7	15:44:15
3,4570	740	15:44:14
3,4560	629	15:44:14
3,4550	7	15:44:14
3,4550	649	15:44:14
3,4550	566	15:44:14
3,4550	318	15:44:14
3,4550	116	15:44:14
3,4550	559	15:44:14
3,4550	441	15:44:14
3,4540	91	15:44:13
3,4540	202	15:44:13
3,4540	798	15:44:13
3,4540	1.000	15:44:11
3,4540	389	15:44:11
3,4540	611	15:44:11
3,4530	856	15:44:10
3,4530	1.000	15:44:09
3,4520	204	15:44:06
3,4520	1.046	15:44:06
3,4520	1.000	15:44:05
3,4500	500	15:43:31
3,4520	250	15:43:29
3,4520	2	15:43:02
3,4500	1.464	15:42:51
3,4520	1.910	15:42:43
3,4550	250	15:41:56
3,4550	500	15:41:23
3,4550	1	15:41:07
3,4500	1.000	15:40:54
3,4550	121	15:39:45
3,4550	1.767	15:39:45
3,4590	1.337	15:39:31
3,4590	239	15:39:31
3,4630	3.500	15:38:43
3,4610	1	15:38:40
3,4590	1.246	15:38:39
3,4610	5	15:38:37
3,4610	508	15:38:37
3,4590	13	15:38:37
3,4590	611	15:38:37
3,4590	648	15:38:37
3,4550	1.500	15:38:23
3,4570	203	15:38:20
3,4570	659	15:38:20
3,4550	733	15:38:08
3,4550	1.000	15:38:08
3,4520	11	15:37:54
3,4520	89	15:37:54
3,4550	2.500	15:37:35
3,4530	899	15:37:32
3,4530	929	15:37:30
3,4490	349	15:37:29
3,4490	2.187	15:37:29
3,4470	204	15:37:27
3,4470	1.176	15:37:27
3,4470	2.087	15:37:27
3,4470	1.643	15:37:27
3,4470	2.589	15:37:27
3,4450	500	15:37:26
3,4450	1.350	15:37:15
3,4460	178	15:37:15
3,4470	3.195	15:37:13
3,4500	216	15:37:13
3,4500	34	15:37:10
3,4480	171	15:36:49
3,4480	18	15:36:47
3,4480	1.355	15:36:47
3,4490	1.942	15:36:47
3,4500	200	15:36:47
3,4500	100	15:36:47
3,4500	25	15:36:47
3,4500	1.000	15:36:47
3,4500	9	15:36:47
3,4510	250	15:36:47
3,4510	1	15:36:47
3,4520	100	15:36:47
3,4530	2.500	15:36:46
3,4530	640	15:36:35
3,4520	1.239	15:36:34
3,4520	1.138	15:36:34
3,4530	507	15:36:33
3,4530	238	15:36:33
3,4530	798	15:36:33
3,4530	464	15:36:33
3,4530	5.578	15:36:32
3,4520	1.706	15:36:32
3,4520	2.156	15:36:32
3,4520	908	15:36:29
3,4520	17	15:36:20
3,4520	100	15:36:13
3,4510	38	15:35:24
3,4510	661	15:35:24
3,4520	62	15:34:49
3,4520	6.359	15:34:49
3,4520	507	15:34:33
3,4520	603	15:34:26
3,4520	3.000	15:34:23
3,4550	250	15:34:11
3,4550	600	15:34:09
3,4550	500	15:34:01
3,4550	30	15:33:22
3,4520	581	15:33:11
3,4530	3.419	15:33:11
3,4530	581	15:33:02
3,4520	8.950	15:33:01
3,4530	3.000	15:33:01
3,4530	25	15:33:01
3,4550	25	15:33:01
3,4580	1	15:32:59
3,4580	2	15:32:59
3,4580	247	15:32:59
3,4560	2.500	15:32:52
3,4560	61	15:32:52
3,4570	250	15:32:08
3,4570	25	15:32:08
3,4590	1	15:31:42
3,4590	44	15:31:41
3,4600	144	15:31:40
3,4600	1.000	15:31:40
3,4600	70	15:31:40
3,4600	3.000	15:31:40
3,4600	50	15:31:40
3,4610	100	15:31:40
3,4610	150	15:31:40
3,4610	1.350	15:31:40
3,4610	4.500	15:31:40
3,4610	500	15:31:36
3,4620	250	15:31:16
3,4620	142	15:31:16
3,4630	25	15:31:14
3,4640	181	15:30:48
3,4640	1.369	15:30:48
3,4650	300	15:30:46
3,4650	400	15:30:46
3,4650	20	15:30:45
3,4650	1.252	15:30:45
3,4650	25	15:30:45
3,4660	114	15:30:44
3,4660	1.511	15:30:44
3,4660	318	15:30:40
3,4660	671	15:30:30
3,4680	250	15:30:28
3,4670	1.358	15:30:17
3,4670	5.424	15:30:17
3,4670	9.458	15:30:17
3,4670	3.118	15:30:14
3,4670	25	15:30:14
3,4680	3.234	15:30:14
3,4680	2.000	15:30:14
3,4680	3.000	15:30:01
3,4690	63	15:29:54
3,4690	250	15:29:54
3,4690	96	15:29:54
3,4710	890	15:28:42
3,4710	1.046	15:28:42
3,4710	250	15:28:42
3,4740	1	15:27:02
3,4700	2.137	15:26:49
3,4700	163	15:26:49
3,4700	750	15:26:13
3,4700	250	15:26:13
3,4740	1	15:25:53
3,4730	2.244	15:25:29
3,4750	527	15:25:25
3,4770	100	15:25:17
3,4740	108	15:25:13
3,4740	534	15:25:04
3,4740	611	15:25:04
3,4740	2.126	15:25:04
3,4740	662	15:25:04
3,4740	1.065	15:25:04
3,4720	2	15:25:04
3,4720	922	15:24:58
3,4720	904	15:24:58
3,4720	204	15:24:58
3,4720	780	15:24:58
3,4720	1.440	15:24:58
3,4720	100	15:24:16
3,4700	100	15:23:50
3,4720	2	15:22:56
3,4700	569	15:22:41
3,4690	575	15:22:31
3,4690	1.000	15:22:31
3,4690	119	15:22:31
3,4690	1.000	15:22:31
3,4700	1.000	15:22:12
3,4700	58	15:21:49
3,4700	800	15:21:49
3,4700	250	15:21:49
3,4700	392	15:21:49
3,4710	10	15:21:02
3,4720	2.000	15:20:54
3,4730	435	15:20:33
3,4730	838	15:20:32
3,4730	597	15:20:32
3,4720	250	15:20:28
3,4700	608	15:19:57
3,4700	50	15:19:57
3,4720	577	15:19:54
3,4730	25	15:19:51
3,4750	674	15:19:38
3,4750	25	15:19:38
3,4760	250	15:19:38
3,4760	51	15:19:38
3,4770	700	15:19:29
3,4770	300	15:19:29
3,4770	1.000	15:19:29
3,4770	1.000	15:19:29
3,4770	1.000	15:19:29
3,4770	1.000	15:19:29
3,4770	700	15:19:29
3,4770	300	15:19:03
3,4770	1.000	15:19:03
3,4770	1.000	15:19:03
3,4770	1.000	15:19:03
3,4770	1.000	15:19:03
3,4770	1.000	15:19:03
3,4770	1.000	15:19:03
3,4770	1.000	15:19:03
3,4770	1.000	15:19:03
3,4770	1.000	15:19:03
3,4770	700	15:19:03
3,4770	300	15:18:56
3,4770	282	15:18:56
3,4770	25	15:18:56
3,4800	500	15:18:54
3,4800	2.000	15:18:54
3,4800	25	15:18:54
3,4800	1.380	15:18:54
3,4800	620	15:18:53
3,4800	100	15:18:53
3,4800	2.000	15:18:53
3,4810	70	15:18:53
3,4810	1.265	15:18:53
3,4820	250	15:18:30
3,4810	735	15:18:21
3,4820	325	15:18:19
3,4830	5.000	15:18:04
3,4840	739	15:18:04
3,4850	1.351	15:18:03
3,4840	1.261	15:18:03
3,4850	2.000	15:18:03
3,4860	10	15:18:03
3,4880	1.350	15:18:03
3,4890	51	15:18:03
3,4900	105	15:18:03
3,4900	10	15:18:03
3,4910	169	15:18:03
3,4910	899	15:18:03
3,4930	2.000	15:17:11
3,4940	3.000	15:17:08
3,4950	1.367	15:17:02
3,4950	240	15:17:02
3,4950	3.726	15:17:02
3,4950	1.274	15:17:01
3,4920	588	15:16:18
3,4920	2.200	15:16:18
3,4920	300	15:16:18
3,4920	200	15:15:24
3,4910	451	15:14:26
3,4910	151	15:14:26
3,4920	1.324	15:14:26
3,4920	74	15:14:26
3,4970	1.935	15:14:12
3,4970	666	15:14:12
3,4970	1.261	15:14:12
3,4950	735	15:14:12
3,4950	222	15:14:12
3,4950	181	15:14:12
3,4950	2.538	15:13:45
3,4950	1.307	15:13:45
3,4940	203	15:13:45
3,4940	952	15:13:45
3,4930	970	15:13:16
3,4930	14	15:12:30
3,4930	640	15:12:30
3,4940	1.686	15:12:02
3,4940	500	15:12:02
3,4960	1.349	15:10:53
3,4960	1.659	15:10:53
3,4970	18	15:10:21
3,4970	640	15:10:21
3,4960	858	15:09:57
3,4960	152	15:09:57
3,4950	1.222	15:09:45
3,4950	759	15:09:45
3,4940	299	15:09:45
3,4940	68	15:09:45
3,4930	1.599	15:09:34
3,4930	10	15:09:34
3,4930	57	15:09:34
3,4930	1.000	15:09:34
3,4930	1.000	15:09:34
3,4930	1.000	15:09:34
3,4930	800	15:09:34
3,4940	2.500	15:09:33
3,4930	100	15:09:29
3,4930	100	15:08:55
3,4950	200	15:08:27
3,4950	203	15:08:16
3,4950	297	15:08:16
3,4940	2.487	15:07:46
3,4940	1.737	15:07:46
3,4940	776	15:07:46
3,4940	581	15:07:02
3,4980	360	15:07:01
3,4980	640	15:07:01
3,4960	1.882	15:06:29
3,4960	1.595	15:06:29
3,4990	626	15:06:29
3,4990	612	15:06:29
3,4990	150	15:06:29
3,4980	2.596	15:06:29
3,4980	253	15:06:29
3,4980	763	15:06:29
3,4970	884	15:06:26
3,4970	420	15:06:24
3,4970	273	15:05:43
3,4970	1.227	15:05:43
3,4970	200	15:04:59
3,4980	500	15:04:42
3,4970	64	15:03:55
3,4970	1.449	15:03:55
3,4970	1.185	15:03:55
3,4970	1.250	15:03:13
3,4970	448	15:03:00
3,4970	117	15:03:00
3,4970	3.000	15:02:16
3,4970	977	15:01:09
3,4970	1.175	15:01:09
3,4970	1.349	15:01:09
3,4970	2.882	15:01:09
3,4970	500	15:01:09
3,4960	511	14:59:02
3,4960	61	14:59:02
3,4990	1.604	14:58:57
3,4990	1.589	14:58:57
3,4990	48	14:58:57
3,5000	1.058	14:57:56
3,5000	300	14:57:56
3,5000	1.838	14:57:48
3,5000	1.503	14:57:45
3,5000	88	14:57:44
3,5000	1.750	14:57:44
3,5000	990	14:57:43
3,5000	498	14:57:42
3,4990	1.838	14:57:42
3,4990	338	14:57:42
3,4980	250	14:57:42
3,4980	1.000	14:57:42
3,4980	1.086	14:57:42
3,4920	318	14:57:24
3,4920	318	14:57:21
3,4920	82	14:57:21
3,4920	236	14:57:21
3,4920	764	14:57:15
3,4920	3.736	14:57:15
3,4920	978	14:57:11
3,4990	639	14:57:05
3,4980	612	14:57:05
3,4980	1.000	14:57:05
3,4970	2.187	14:57:05
3,4970	1.000	14:57:05
3,4960	1.588	14:57:05
3,4960	1.000	14:57:05
3,4960	690	14:57:05
3,4950	1	14:57:05
3,4950	322	14:57:05
3,4940	961	14:57:05
3,4920	1.650	14:57:01
3,4930	972	14:57:00
3,4930	250	14:56:52
3,4920	399	14:56:47
3,4920	951	14:56:47
3,4920	1.190	14:56:47
3,4920	1.096	14:56:47
3,4920	1.623	14:56:45
3,4940	351	14:56:41
3,4940	1.000	14:56:40
3,4950	678	14:56:40
3,4950	913	14:56:39
3,4950	87	14:56:39
3,4960	310	14:56:38
3,4960	1.000	14:56:38
3,4960	1.113	14:56:37
3,4960	3	14:56:37
3,4960	134	14:56:37
3,4970	95	14:56:25
3,4970	1.355	14:56:25
3,4970	2.278	14:56:25
3,4980	128	14:56:24
3,4990	1.623	14:56:24
3,4990	991	14:56:23
3,4990	1.953	14:56:22
3,4990	228	14:56:22
3,5000	1.117	14:56:21
3,4990	1.325	14:56:21
3,5000	1.365	14:56:21
3,5000	3.292	14:56:21
3,5000	6.708	14:56:21
3,5000	3.292	14:56:21
3,5000	6.708	14:56:19
3,5000	3.292	14:56:19
3,5010	215	14:56:13
3,5010	731	14:56:12
3,5010	269	14:56:12
3,5010	1.000	14:56:12
3,5010	615	14:56:05
3,5010	240	14:56:05
3,5010	645	14:56:05
3,5010	746	14:55:21
3,5010	200	14:55:05
3,5020	2.541	14:53:10
3,5020	170	14:53:10
3,5020	250	14:52:18
3,5000	1.708	14:52:17
3,5000	125	14:52:17
3,5010	2.678	14:52:17
3,5010	205	14:52:17
3,5010	284	14:52:17
3,5010	581	14:52:09
3,5020	81	14:51:55
3,5020	2.305	14:51:55
3,5000	1.234	14:48:58
3,5000	1.492	14:48:58
3,5010	244	14:48:57
3,5010	1.000	14:48:52
3,5040	2	14:48:32
3,5000	1.784	14:48:30
3,5010	500	14:48:30
3,5010	216	14:48:30
3,5020	1.209	14:47:53
3,5020	824	14:47:53
3,5010	1.378	14:47:53
3,5010	2.033	14:47:53
3,5010	1.589	14:47:53
3,5020	926	14:47:15
3,5020	250	14:47:15
3,5030	612	14:46:40
3,5030	1.279	14:46:40
3,5010	283	14:46:27
3,5010	217	14:46:27
3,5010	317	14:45:55
3,5020	453	14:45:50
3,5020	750	14:45:50
3,5010	400	14:45:43
3,5020	250	14:45:42
3,5020	707	14:45:09
3,5010	907	14:45:08
3,5010	2.856	14:45:08
3,5010	2.134	14:45:08
3,5010	2.097	14:45:08
3,5010	2.006	14:45:08
3,5010	133	14:44:35
3,5010	184	14:44:35
3,5020	1	14:44:13
3,5020	15	14:44:13
3,5020	1.115	14:44:13
3,5020	2.003	14:44:13
3,5020	1.866	14:44:13
3,5040	709	14:44:07
3,5040	673	14:44:07
3,5040	606	14:44:07
3,5030	124	14:43:51
3,5030	250	14:43:32
3,5030	1.695	14:43:02
3,5040	50	14:41:14
3,5040	200	14:41:14
3,5030	10	14:40:46
3,5030	205	14:40:46
3,5030	140	14:40:46
3,5020	2	14:40:28
3,5020	1.058	14:40:16
3,5020	892	14:40:16
3,5020	100	14:40:16
3,5030	800	14:38:41
3,5010	200	14:38:40
3,5020	1.118	14:38:38
3,5020	687	14:38:38
3,5020	313	14:38:38
3,5020	1	14:38:38
3,5020	1.000	14:38:38
3,5020	1.000	14:38:38
3,5010	202	14:38:38
3,5010	592	14:38:38
3,5010	2.187	14:38:38
3,5010	650	14:38:38
3,5000	563	14:38:34
3,5000	374	14:38:34
3,5000	787	14:38:34
3,5000	213	14:38:31
3,5000	300	14:38:31
3,5000	1.000	14:38:31
3,5000	50	14:38:31
3,5000	50	14:38:31
3,5000	3.387	14:38:31
3,4980	893	14:38:30
3,4990	963	14:38:28
3,4990	2.802	14:38:28
3,5000	613	14:38:27
3,5000	200	14:38:27
3,5000	10	14:38:27
3,5000	2.000	14:38:27
3,5000	3.500	14:38:27
3,5000	3.677	14:38:27
3,4980	623	14:38:25
3,5000	6.323	14:38:24
3,5000	3.677	14:38:24
3,5000	4.823	14:38:22
3,4990	1.222	14:38:22
3,4990	1.000	14:38:22
3,4990	1.000	14:38:22
3,4990	1.000	14:38:22
3,4990	50	14:38:22
3,4990	905	14:38:22
3,4990	1.045	14:38:13
3,4970	2.998	14:38:00
3,4980	1.531	14:38:00
3,4980	221	14:38:00
3,4980	250	14:38:00
3,4980	1.829	14:37:04
3,4980	281	14:36:47
3,4980	70	14:36:47
3,4990	50	14:34:20
3,4980	1.534	14:34:10
3,4980	2.365	14:34:10
3,4980	833	14:34:10
3,4980	1.750	14:34:10
3,4980	250	14:34:10
3,4980	1.645	14:32:47
3,4980	292	14:32:45
3,4980	974	14:32:45
3,4980	271	14:32:24
3,4980	2.187	14:32:22
3,4980	52	14:32:22
3,4980	547	14:32:22
3,4980	200	14:32:22
3,4980	696	14:32:22
3,4970	536	14:32:21
3,4970	612	14:32:21
3,4970	626	14:32:21
3,4970	200	14:32:21
3,4960	2.615	14:32:21
3,4960	135	14:32:21
3,4960	720	14:32:15
3,4950	1.416	14:30:10
3,4950	1.291	14:30:10
3,4960	404	14:30:07
3,4960	500	14:30:07
3,4950	748	14:28:27
3,4950	572	14:28:25
3,4950	2.389	14:28:22
3,4950	2.611	14:28:22
3,4960	1.525	14:27:18
3,4960	1.146	14:27:18
3,4960	1.332	14:27:17
3,4960	1.612	14:27:17
3,4960	5	14:27:17
3,4970	76	14:25:45
3,4970	430	14:25:45
3,4970	3.000	14:25:45
3,4950	1.116	14:25:25
3,4960	1.291	14:24:46
3,4960	726	14:24:46
3,4960	174	14:24:46
3,4960	447	14:24:46
3,4960	1.314	14:23:30
3,4960	185	14:22:52
3,4970	250	14:21:56
3,4960	486	14:21:43
3,4960	1.487	14:21:43
3,4960	717	14:21:43
3,4960	500	14:21:18
3,4960	700	14:21:18
3,4960	654	14:20:07
3,4960	1.610	14:18:50
3,4960	1.319	14:18:50
3,4960	195	14:17:48
3,4950	1.338	14:16:30
3,4950	64	14:16:30
3,4960	223	14:16:28
3,4960	200	14:16:28
3,4960	311	14:16:28
3,4960	632	14:15:42
3,4960	422	14:15:33
3,4960	1.872	14:15:33
3,4960	425	14:15:33
3,4970	1.149	14:13:02
3,4970	1.342	14:13:02
3,4970	607	14:11:35
3,4980	837	14:11:32
3,4980	790	14:11:31
3,4980	1.069	14:11:30
3,4980	167	14:11:30
3,4980	110	14:11:13
3,4980	674	14:11:13
3,4980	279	14:11:12
3,4980	221	14:11:12
3,4980	1.000	14:10:32
3,4980	69	14:10:31
3,4980	1.586	14:10:31
3,4980	345	14:10:31
3,4980	80	14:09:40
3,4990	250	14:08:57
3,4980	1.000	14:06:44
3,4980	4.000	14:06:20
3,4990	1.000	14:06:00
3,4980	253	14:05:50
3,4980	1.000	14:05:50
3,4970	2.947	14:05:12
3,4970	366	14:05:12
3,4970	1.000	14:05:12
3,4970	1.000	14:05:11
3,4970	151	14:05:11
3,4970	849	14:05:11
3,4970	1.000	14:05:11
3,4970	651	14:05:11
3,4970	349	14:05:11
3,4970	1.000	14:05:11
3,4970	1.000	14:05:10
3,4980	1.000	14:05:06
3,5000	1.500	14:04:54
3,4980	164	14:04:46
3,4980	269	14:04:46
3,4980	1.623	14:04:45
3,4980	895	14:04:45
3,4970	86	14:04:20
3,4970	185	14:04:20
3,4970	1.315	14:04:20
3,4960	1.970	14:04:06
3,4950	100	14:04:06
3,4950	648	14:04:06
3,4950	1.352	14:04:06
3,4950	1.148	14:04:06
3,4950	2.500	14:04:06
3,4940	251	14:04:02
3,4940	2.288	14:04:02
3,4930	837	14:03:49
3,4930	1.353	14:03:49
3,4930	500	14:03:49
3,4950	500	14:01:08
3,4940	1.222	14:00:30
3,4940	1.098	14:00:30
3,4940	642	14:00:30
3,4930	1.146	13:59:39
3,4930	1.573	13:59:38
3,4920	1.000	13:58:54
3,4920	756	13:58:24
3,4920	318	13:58:20
3,4920	318	13:58:17
3,4920	318	13:58:15
3,4920	318	13:58:14
3,4920	318	13:58:14
3,4930	789	13:57:00
3,4930	86	13:57:00
3,4930	315	13:56:59
3,4930	1.112	13:56:59
3,4930	1.000	13:56:44
3,4920	1.589	13:56:32
3,4920	1.111	13:56:32
3,4920	704	13:56:24
3,4920	3.185	13:56:22
3,4920	5.000	13:56:14
3,4920	209	13:56:14
3,4940	1.000	13:56:05
3,4950	944	13:56:03
3,4950	1.330	13:56:03
3,4950	156	13:55:59
3,4950	245	13:55:59
3,4950	399	13:55:59
3,4950	593	13:55:36
3,4950	1.000	13:55:24
3,4950	437	13:54:41
3,4950	248	13:54:41
3,4950	3.134	13:54:40
3,4950	1.982	13:54:40
3,4950	1.049	13:54:40
3,4950	2.557	13:54:40
3,4950	394	13:54:40
3,4950	2.462	13:54:40
3,4970	117	13:54:40
3,4950	1.538	13:54:40
3,4950	1.355	13:54:40
3,4950	2.410	13:54:40
3,4960	862	13:54:40
3,4960	1	13:54:38
3,4960	7	13:53:43
3,4960	762	13:53:43
3,4960	150	13:53:43
3,4960	702	13:53:04
3,4960	1	13:53:04
3,4960	99	13:53:02
3,4980	1.003	13:53:02
3,4970	2.483	13:53:02
3,4970	99	13:53:02
3,4970	22	13:53:02
3,4970	23	13:53:01
3,4970	2.257	13:53:01
3,4970	556	13:53:01
3,4970	1.018	13:53:01
3,4970	745	13:53:01
3,4960	757	13:50:13
3,4960	243	13:50:13
3,4960	2	13:49:24
3,4970	190	13:48:30
3,4970	958	13:48:30
3,4970	662	13:48:30
3,4960	275	13:48:09
3,4960	680	13:48:08
3,4960	1.507	13:48:08
3,4950	1.534	13:48:08
3,4940	56	13:48:08
3,4940	1.000	13:48:02
3,4940	599	13:47:59
3,4940	401	13:47:59
3,4940	480	13:47:57
3,4940	520	13:47:57
3,4940	390	13:47:36
3,4930	426	13:46:30
3,4930	1.938	13:46:30
3,4920	708	13:45:24
3,4930	499	13:45:23
3,4930	650	13:45:23
3,4930	903	13:45:23
3,4930	1.948	13:45:23
3,4930	6.000	13:45:03
3,4930	1.000	13:45:03
3,4910	2.000	13:45:02
3,4930	649	13:44:28
3,4930	95	13:44:28
3,4930	905	13:44:28
3,4930	453	13:44:16
3,4940	277	13:44:15
3,4940	1.344	13:44:15
3,4940	1	13:44:15
3,4940	9	13:44:15
3,4940	903	13:44:15
3,4940	716	13:44:15
3,4940	2.002	13:44:15
3,4940	2.112	13:42:26
3,4940	521	13:42:26
3,4940	479	13:42:26
3,4940	1.000	13:42:21
3,4940	496	13:42:15
3,4940	148	13:42:15
3,4950	735	13:42:10
3,4950	735	13:42:10
3,4960	2.000	13:42:10
3,4960	301	13:42:10
3,4960	596	13:42:10
3,4950	735	13:42:10
3,4950	1.417	13:42:10
3,4950	2.583	13:42:10
3,4950	735	13:42:10
3,4950	1.470	13:42:10
3,4950	735	13:42:10
3,4950	10.000	13:42:10
3,4950	10.000	13:42:10
3,4950	1.477	13:42:10
3,4960	299	13:41:39
3,4960	1.206	13:41:39
3,4960	293	13:41:39
3,4960	202	13:41:39
3,4960	1.384	13:41:39
3,4950	638	13:41:33
3,4950	1.388	13:41:13
3,4950	2.705	13:41:10
3,4960	1.616	13:41:07
3,4960	2.040	13:38:23
3,4960	531	13:38:23
3,4960	1.000	13:37:04
3,4980	210	13:36:04
3,4960	287	13:35:41
3,4960	414	13:35:41
3,4960	1.458	13:35:41
3,4960	65	13:35:41
3,4960	268	13:35:41
3,4960	1.097	13:35:03
3,4970	988	13:34:31
3,4970	602	13:34:31
3,4970	266	13:33:47
3,4970	684	13:33:47
3,4980	1.000	13:33:39
3,4970	1.704	13:31:29
3,4970	924	13:31:29
3,4970	1.372	13:31:29
3,4980	18	13:31:22
3,4980	184	13:31:22
3,4980	1.636	13:31:22
3,4980	125	13:31:19
3,4980	1.007	13:30:23
3,4980	942	13:30:22
3,4990	623	13:30:22
3,4990	69	13:30:22
3,4990	1.366	13:30:22
3,5000	69	13:30:17
3,5000	931	13:30:17
3,5000	704	13:30:15
3,5000	1.320	13:30:15
3,5000	100	13:30:15
3,4990	136	13:30:04
3,4990	67	13:30:03
3,4990	933	13:30:03
3,4990	275	13:30:03
3,4990	454	13:30:03
3,4990	202	13:30:03
3,4990	798	13:30:03
3,4990	1.000	13:30:03
3,4970	3.965	13:29:28
3,4970	608	13:29:28
3,4950	3.136	13:29:28
3,4960	100	13:29:28
3,4960	100	13:29:28
3,4960	100	13:29:28
3,4960	100	13:29:28
3,4960	100	13:29:28
3,4960	100	13:29:28
3,4960	1.000	13:29:28
3,4970	1.264	13:28:59
3,4970	188	13:28:26
3,4970	104	13:28:21
3,4970	94	13:28:21
3,4950	656	13:26:42
3,4970	1.658	13:26:41
3,4970	957	13:26:41
3,4970	1.048	13:26:41
3,4970	685	13:26:41
3,4970	100	13:26:41
3,4970	190	13:24:09
3,4980	60	13:24:09
3,5000	627	13:24:06
3,5000	1.000	13:24:05
3,4990	1.628	13:23:30
3,4990	650	13:23:30
3,4990	1.000	13:22:26
3,4990	1.000	13:22:25
3,4990	289	13:22:25
3,4990	711	13:22:25
3,4990	490	13:22:25
3,4990	510	13:22:25
3,4990	1.000	13:22:25
3,5020	872	13:22:11
3,5020	128	13:22:11
3,5040	890	13:21:13
3,5040	1.570	13:21:13
3,5040	857	13:21:13
3,5040	147	13:21:12
3,5050	2.794	13:21:12
3,5050	2.041	13:21:12
3,5050	1.358	13:21:12
3,5070	1.078	13:21:10
3,5060	100	13:20:58
3,5070	1.612	13:20:58
3,5070	100	13:20:58
3,5080	500	13:20:50
3,5070	189	13:20:33
3,5080	1.000	13:20:32
3,5090	604	13:20:29
3,5050	15	13:20:29
3,5050	5.000	13:20:29
3,5050	10	13:20:29
3,5030	1.222	13:20:29
3,5030	648	13:20:29
3,5010	1	13:20:29
3,5010	7	13:20:22
3,5010	736	13:20:22
3,5000	1.612	13:19:39
3,5000	64	13:19:37
3,5000	936	13:19:37
3,5000	1.000	13:19:35
3,4990	612	13:19:29
3,4980	54	13:19:13
3,4970	202	13:19:11
3,4970	102	13:19:11
3,4970	1.000	13:19:11
3,4970	428	13:19:08
3,4970	972	13:19:08
3,4970	71	13:19:08
3,4970	29	13:19:08
3,4970	100	13:19:08
3,4970	100	13:19:07
3,4980	414	13:18:42
3,4980	1.032	13:18:42
3,4980	992	13:18:42
3,4980	11	13:18:42
3,4980	1.003	13:18:42
3,4980	1.505	13:18:42
3,4980	407	13:18:42
3,4980	1.354	13:18:42
3,4980	886	13:18:42
3,4980	869	13:18:42
3,4990	1.799	13:18:42
3,4990	2.700	13:18:42
3,4990	6.000	13:18:42
3,4990	400	13:18:42
3,4990	500	13:18:42
3,4990	900	13:18:42
3,4990	900	13:18:42
3,4990	900	13:18:42
3,4990	900	13:18:42
3,4990	1	13:18:42
3,4990	69	13:18:39
3,4980	640	13:18:39
3,4980	252	13:18:39
3,4980	8	13:18:39
3,4990	830	13:18:39
3,4990	100	13:18:39
3,5000	3	13:18:39
3,5000	1	13:18:39
3,5000	4	13:18:39
3,5000	289	13:18:39
3,5000	10	13:18:39
3,5000	149	13:18:39
3,5000	351	13:18:39
3,5000	1.000	13:18:39
3,5000	300	13:18:39
3,4980	1	13:18:31
3,4980	9	13:18:31
3,4960	7	13:18:31
3,4960	643	13:18:31
3,4950	1	13:18:30
3,4950	25	13:18:30
3,4950	1.114	13:18:30
3,4950	5	13:18:30
3,4950	25	13:18:30
3,4950	635	13:18:30
3,4950	768	13:18:30
3,4940	1	13:18:30
3,4940	6	13:18:30
3,4940	605	13:18:30
3,4930	1	13:18:30
3,4930	38	13:18:30
3,4930	2.148	13:18:30
3,4930	1.174	13:18:30
3,4930	521	13:18:30
3,4920	1	13:18:30
3,4920	13	13:18:30
3,4920	1.081	13:18:30
3,4920	242	13:18:30
3,4920	669	13:18:20
3,4910	1.881	13:18:20
3,4910	202	13:18:20
3,4910	1.766	13:18:20
3,4900	883	13:18:08
3,4900	62	13:15:33
3,4900	924	13:15:33
3,4900	5	13:15:33
3,4900	1.703	13:15:33
3,4900	587	13:14:40
3,4930	100	13:12:52
3,4900	2.710	13:12:36
3,4910	2	13:12:26
3,4910	201	13:12:26
3,4910	1	13:12:26
3,4910	99	13:12:24
3,4910	289	13:11:59
3,4910	923	13:11:09
3,4910	77	13:11:09
3,4920	663	13:10:07
3,4940	1.086	13:09:41
3,4940	129	13:09:41
3,4930	1.314	13:09:04
3,4930	873	13:09:04
3,4950	5	13:08:57
3,4940	46	13:07:37
3,4940	203	13:07:37
3,4940	798	13:07:37
3,4940	612	13:07:37
3,4940	1.179	13:07:37
3,4940	14	13:07:36
3,4940	300	13:07:26
3,4920	508	13:05:37
3,4920	100	13:05:37
3,4940	1.000	13:05:33
3,4940	390	13:04:39
3,4940	7	13:04:39
3,4930	453	13:04:39
3,4920	2.184	13:04:27
3,4930	205	13:04:27
3,4930	1.186	13:04:27
3,4930	1.336	13:04:27
3,4930	1.406	13:04:19
3,4930	916	13:04:19
3,4930	389	13:04:19
3,4940	75	13:03:29
3,4930	2.343	13:01:17
3,4930	351	13:01:17
3,4940	12	13:00:58
3,4930	832	12:59:42
3,4950	150	12:59:41
3,4940	726	12:59:17
3,4940	177	12:59:07
3,4940	323	12:59:07
3,4930	634	12:57:42
3,4940	1.142	12:57:41
3,4940	500	12:57:41
3,4940	1	12:56:38
3,4940	14	12:56:30
3,4940	1.485	12:56:30
3,4940	1.500	12:56:30
3,4940	1	12:55:59
3,4940	2	12:55:59
3,4940	199	12:55:58
3,4940	17	12:55:58
3,4940	1.646	12:55:58
3,4930	584	12:55:31
3,4950	150	12:54:31
3,4930	2.809	12:54:11
3,4940	2.000	12:54:07
3,4940	202	12:53:39
3,4940	1.842	12:53:39
3,4930	600	12:52:42
3,4940	1.359	12:52:39
3,4940	999	12:52:39
3,4940	2.000	12:52:39
3,4930	250	12:50:18
3,4970	240	12:48:49
3,4930	300	12:48:15
3,4940	5	12:48:06
3,4940	573	12:48:06
3,4940	1	12:48:00
3,4950	688	12:48:00
3,4950	1.438	12:48:00
3,4950	1.349	12:48:00
3,4950	1.320	12:48:00
3,4950	205	12:48:00
3,4940	76	12:48:00
3,4950	1.349	12:48:00
3,4960	10	12:47:59
3,4960	896	12:47:59
3,4960	1.205	12:47:59
3,4970	1.422	12:47:59
3,4970	994	12:47:59
3,4970	265	12:47:59
3,4970	2.472	12:47:59
3,4970	3.658	12:47:59
3,4970	595	12:47:59
3,4990	1.649	12:47:59
3,4990	1.522	12:47:58
3,4990	1.631	12:47:58
3,4990	1.000	12:47:57
3,4990	3	12:47:54
3,4990	100	12:47:27
3,5000	1.000	12:46:25
3,5000	105	12:46:25
3,5010	1.000	12:46:25
3,5000	225	12:46:20
3,5000	20	12:46:20
3,5000	650	12:46:20
3,4990	1	12:46:20
3,4990	9	12:46:20
3,4990	896	12:46:20
3,4990	47	12:46:20
3,4980	953	12:46:20
3,4950	4.405	12:46:11
3,4950	595	12:45:56
3,4950	7	12:45:45
3,4950	602	12:45:45
3,4930	300	12:45:45
3,4930	264	12:45:45
3,4930	332	12:45:43
3,4930	641	12:45:43
3,4930	304	12:45:43
3,4930	1.277	12:45:43
3,4910	650	12:45:43
3,4900	610	12:45:43
3,4890	1.654	12:45:43
3,4890	533	12:45:43
3,4880	830	12:45:43
3,4880	924	12:45:43
3,4880	720	12:45:43
3,4880	1.473	12:45:43
3,4870	1.286	12:45:43
3,4870	614	12:45:43
3,4870	610	12:45:43
3,4870	1.427	12:45:43
3,4870	3.573	12:45:43
3,4870	2.254	12:45:43
3,4860	407	12:45:39
3,4860	909	12:45:39
3,4850	1.342	12:45:24
3,4850	10	12:45:23
3,4850	2.730	12:45:23
3,4850	918	12:45:23
3,4870	652	12:43:29
3,4870	348	12:43:29
3,4870	150	12:42:38
3,4850	500	12:42:33
3,4860	1.075	12:42:27
3,4860	3.100	12:42:27
3,4860	4	12:42:26
3,4840	52	12:42:16
3,4860	3.104	12:42:16
3,4840	411	12:42:16
3,4840	110	12:42:16
3,4840	308	12:42:16
3,4860	552	12:42:16
3,4860	49	12:42:16
3,4860	4.630	12:42:16
3,4860	70	12:42:00
3,4860	500	12:42:00
3,4870	2.427	12:42:00
3,4870	2.191	12:42:00
3,4870	2.809	12:41:57
3,4900	892	12:41:43
3,4900	900	12:41:43
3,4900	302	12:41:43
3,4900	498	12:41:22
3,4900	2	12:41:22
3,4920	1	12:40:13
3,4920	1	12:40:13
3,4920	198	12:40:13
3,4930	1	12:40:12
3,4930	45	12:40:12
3,4940	1	12:40:12
3,4940	10	12:40:11
3,4940	1.072	12:40:11
3,4940	1	12:40:11
3,4940	5	12:40:04
3,4940	588	12:40:04
3,4940	929	12:40:04
3,4940	103	12:40:04
3,4940	1.000	12:40:04
3,4940	239	12:40:04
3,4940	200	12:40:04
3,4940	561	12:39:37
3,4950	1	12:39:36
3,4950	71	12:39:36
3,4950	2.328	12:39:33
3,4950	1.000	12:39:33
3,4950	1.124	12:39:31
3,4950	1.212	12:39:31
3,4950	1.479	12:39:31
3,4950	911	12:39:31
3,4950	1.361	12:39:31
3,4950	701	12:39:31
3,4950	299	12:38:48
3,4950	1.000	12:38:48
3,4950	1.000	12:38:48
3,4950	404	12:38:48
3,4980	150	12:38:11
3,4950	596	12:37:15
3,4970	1.192	12:37:11
3,4970	169	12:37:11
3,4970	1	12:37:11
3,4980	10	12:37:01
3,4970	41	12:36:55
3,4980	2.726	12:36:55
3,5000	53	12:36:40
3,5000	250	12:36:40
3,5000	10	12:36:40
3,5010	1.348	12:36:40
3,5020	1.944	12:36:40
3,5020	50	12:36:40
3,5040	1.157	12:36:40
3,5040	62	12:36:26
3,5040	549	12:36:26
3,5040	885	12:36:22
3,5040	158	12:36:21
3,5040	428	12:36:21
3,5040	1.000	12:36:19
3,5040	220	12:35:46
3,5040	1.669	12:35:46
3,5040	88	12:35:46
3,5040	802	12:35:46
3,5040	223	12:35:30
3,5040	329	12:33:25
3,5060	180	12:32:49
3,5070	1	12:32:48
3,5070	81	12:32:44
3,5070	1.567	12:32:44
3,5070	1.364	12:32:44
3,5070	82	12:32:44
3,5090	718	12:32:41
3,5090	2.200	12:32:41
3,5090	82	12:32:41
3,5080	626	12:32:29
3,5090	2.118	12:32:27
3,5090	100	12:32:27
3,5100	84	12:32:21
3,5100	526	12:32:21
3,5100	892	12:32:21
3,5100	882	12:32:21
3,5100	629	12:29:25
3,5100	516	12:29:25
3,5100	1.492	12:29:25
3,5100	65	12:29:25
3,5110	325	12:29:14
3,5110	125	12:29:14
3,5100	592	12:28:01
3,5100	13	12:27:42
3,5100	731	12:27:32
3,5110	279	12:27:10
3,5100	1.461	12:26:39
3,5100	865	12:26:39
3,5100	436	12:26:39
3,5100	100	12:26:00
3,5110	596	12:25:04
3,5100	1.180	12:24:53
3,5100	1	12:24:53
3,5100	11	12:23:40
3,5100	897	12:23:40
3,5100	209	12:23:40
3,5100	1.507	12:23:40
3,5100	493	12:23:40
3,5100	598	12:23:26
3,5100	895	12:23:26
3,5100	1.430	12:23:26
3,5100	1.000	12:22:49
3,5100	291	12:22:39
3,5100	1.659	12:22:39
3,5100	1.850	12:21:52
3,5100	1.000	12:20:55
3,5100	999	12:20:42
3,5100	1	12:20:42
3,5100	2	12:20:42
3,5100	58	12:20:42
3,5100	962	12:20:42
3,5100	38	12:20:42
3,5100	1.000	12:20:42
3,5100	1.000	12:20:31
3,5100	610	12:20:31
3,5100	1.000	12:20:31
3,5090	162	12:20:31
3,5100	1.000	12:20:31
3,5100	307	12:20:31
3,5100	693	12:20:31
3,5100	1.000	12:20:30
3,5100	684	12:20:30
3,5100	1.000	12:20:30
3,5100	1.475	12:20:30
3,5100	8	12:20:30
3,5100	991	12:20:30
3,5100	9	12:20:30
3,5100	798	12:20:30
3,5100	897	12:20:30
3,5100	901	12:20:30
3,5100	88	12:20:30
3,5100	879	12:20:30
3,5100	609	12:20:30
3,5100	71	12:20:30
3,5100	329	12:20:30
3,5100	1.000	12:20:30
3,5100	1.000	12:20:30
3,5100	2.808	12:20:19
3,5100	300	12:20:18
3,5110	801	12:19:25
3,5110	392	12:19:22
3,5110	167	12:19:22
3,5120	5	12:18:09
3,5120	416	12:18:09
3,5120	1.515	12:18:09
3,5130	1.037	12:18:09
3,5130	2.207	12:18:09
3,5130	272	12:18:08
3,5130	628	12:18:08
3,5130	1.000	12:17:05
3,5150	776	12:16:24
3,5150	426	12:16:24
3,5150	960	12:16:24
3,5130	38	12:15:48
3,5130	1.098	12:15:48
3,5130	1	12:15:48
3,5150	5	12:15:06
3,5130	2	12:14:21
3,5130	296	12:14:21
3,5130	1.051	12:14:12
3,5140	2.692	12:13:43
3,5140	165	12:13:43
3,5150	1.298	12:13:43
3,5160	1.807	12:13:43
3,5160	48	12:13:43
3,5160	1.369	12:13:43
3,5170	1.303	12:13:38
3,5180	2.462	12:13:38
3,5180	1.536	12:13:38
3,5190	280	12:13:35
3,5180	1.000	12:13:33
3,5190	275	12:13:31
3,5180	225	12:13:26
3,5170	419	12:13:21
3,5170	50	12:12:52
3,5170	100	12:12:41
3,5170	100	12:12:36
3,5150	10	12:12:34
3,5140	98	12:12:30
3,5140	600	12:12:28
3,5140	100	12:12:24
3,5130	250	12:12:20
3,5130	610	12:12:20
3,5130	2.087	12:12:20
3,5130	100	12:12:16
3,5120	226	12:12:12
3,5120	821	12:12:12
3,5110	2.241	12:12:07
3,5110	1.038	12:12:07
3,5110	1.039	12:12:07
3,5110	224	12:12:07
3,5110	771	12:12:07
3,5100	35	12:12:05
3,5100	196	12:11:55
3,5100	1.393	12:11:55
3,5100	90	12:11:34
3,5100	1.589	12:10:55
3,5110	451	12:09:50
3,5110	139	12:09:50
3,5100	2.000	12:09:06
3,5110	928	12:08:41
3,5100	2.654	12:08:26
3,5100	225	12:08:26
3,5100	706	12:08:04
3,5100	2.627	12:08:02
3,5100	1.827	12:08:02
3,5100	1.635	12:08:01
3,5100	2.955	12:08:01
3,5100	2.955	12:08:01
3,5100	2.954	12:08:01
3,5100	60	12:08:01
3,5090	1.027	12:08:01
3,5080	62	12:08:00
3,5080	2.114	12:08:00
3,5100	1.017	12:08:00
3,5100	2.952	12:08:00
3,5100	1.286	12:08:00
3,5100	6	12:07:28
3,5100	2.580	12:07:28
3,5100	602	12:07:28
3,5100	654	12:06:59
3,5090	433	12:06:57
3,5080	859	12:06:57
3,5100	616	12:06:57
3,5100	2.448	12:06:57
3,5100	11	12:06:57
3,5100	2.448	12:06:57
3,5090	147	12:06:56
3,5090	544	12:06:56
3,5080	83	12:06:56
3,5080	2.372	12:06:56
3,5090	1.456	12:06:56
3,5090	312	12:06:56
3,5100	1.472	12:06:56
3,5100	721	12:06:56
3,5100	2.083	12:06:56
3,5100	1.153	12:06:56
3,5090	1.094	12:06:56
3,5090	1.165	12:06:56
3,5090	427	12:06:56
3,5090	139	12:06:56
3,5100	3.790	12:06:56
3,5100	1.267	12:06:56
3,5110	2.377	12:06:56
3,5120	10	12:06:17
3,5040	1.769	12:06:13
3,5050	2.065	12:06:13
3,5040	2.955	12:06:13
3,5040	2.955	12:06:12
3,5040	1.096	12:06:12
3,5040	2.955	12:06:12
3,5040	5.505	12:06:12
3,5040	8.000	12:06:12
3,5040	921	12:06:12
3,5050	875	12:06:12
3,5100	10	12:05:01
3,5100	200	12:05:01
3,5090	1.904	12:05:01
3,5070	672	12:05:01
3,5070	1.222	12:05:01
3,5070	2.867	12:05:01
3,5070	647	12:05:01
3,5070	705	12:05:01
3,5020	204	12:04:46
3,5020	2.562	12:04:46
3,5010	2.540	12:04:46
3,5020	2.845	12:04:15
3,5020	1.590	12:04:15
3,5030	939	12:04:11
3,5030	1.141	12:04:11
3,5030	923	12:04:11
3,5030	2	12:03:51
3,5030	199	12:03:51
3,5030	1	12:03:51
3,5030	5	12:03:51
3,5030	529	12:03:51
3,5030	2.198	12:03:51
3,5030	202	12:03:51
3,5030	988	12:03:38
3,5030	12	12:03:38
3,5030	912	12:03:28
3,5030	2.890	12:03:28
3,5030	1.186	12:03:28
3,5030	12	12:01:39
3,5030	1.186	12:01:39
3,5020	1	12:01:35
3,5020	3	12:01:35
3,5000	651	12:01:35
3,5000	2.187	12:01:35
3,4990	403	12:01:27
3,5000	1.485	12:01:27
3,4990	192	12:01:27
3,4990	2.316	12:01:27
3,4990	702	12:01:27
3,4980	2.719	12:01:27
3,4980	1.611	12:01:27
3,4970	1.019	12:01:27
3,4970	827	12:01:27
3,4970	1.325	12:01:27
3,4960	74	12:01:27
3,4960	873	12:01:27
3,4960	2.802	12:01:27
3,4960	1.325	12:01:27
3,4950	100	12:00:55
3,4940	100	12:00:55
3,4930	782	12:00:47
3,4940	51	12:00:43
3,4970	1.391	12:00:40
3,4960	49	12:00:40
3,4960	1	12:00:40
3,4960	50	12:00:40
3,4970	52	12:00:40
3,4970	1.354	12:00:40
3,4980	1	12:00:40
3,4980	90	12:00:40
3,5000	2.826	12:00:40
3,5000	24	12:00:39
3,5000	1.193	12:00:39
3,5000	1.246	12:00:39
3,5000	717	12:00:39
3,5000	42	12:00:39
3,5000	5.000	12:00:39
3,5000	840	12:00:39
3,5000	620	12:00:39
3,5000	2.781	12:00:39
3,5010	800	12:00:30
3,5010	789	12:00:30
3,5010	171	12:00:28
3,5010	20	12:00:28
3,5030	70	12:00:15
3,5020	1.259	12:00:14
3,5020	1.371	12:00:14
3,5020	1.081	12:00:14
3,5020	1.626	11:59:50
3,5020	1.304	11:59:50
3,5020	21	11:59:48
3,5020	254	11:59:47
3,5020	500	11:59:47
3,5050	349	11:58:28
3,5050	651	11:58:28
3,5010	228	11:57:41
3,5010	209	11:57:40
3,5020	1.356	11:57:40
3,5020	700	11:57:40
3,5050	50	11:57:01
3,5000	237	11:56:21
3,5010	263	11:56:21
3,5010	625	11:56:20
3,5000	268	11:55:18
3,5000	1.714	11:55:17
3,5020	1.286	11:55:17
3,5020	97	11:54:38
3,5020	157	11:54:38
3,5020	2.702	11:54:38
3,5020	124	11:54:05
3,5020	200	11:53:42
3,5020	126	11:53:39
3,5050	37	11:53:25
3,5020	43	11:53:16
3,5020	80	11:53:16
3,5040	902	11:53:10
3,5040	765	11:53:10
3,5040	123	11:53:09
3,5040	1.000	11:52:56
3,5040	125	11:52:55
3,5040	125	11:52:40
3,5040	662	11:52:32
3,5040	1.000	11:52:30
3,5030	4	11:52:14
3,5030	638	11:51:57
3,5050	1.000	11:51:52
3,5050	1.270	11:51:39
3,5050	2.049	11:51:39
3,5040	2.410	11:51:08
3,5040	502	11:50:49
3,5040	1.984	11:50:49
3,5050	1.118	11:50:08
3,5050	885	11:50:08
3,5050	52	11:50:08
3,5050	396	11:50:08
3,5050	604	11:49:21
3,5060	202	11:48:49
3,5060	10	11:48:49
3,5070	1	11:47:57
3,5070	9	11:47:49
3,5070	967	11:47:49
3,5070	161	11:47:49
3,5070	2.663	11:47:49
3,5070	81	11:47:49
3,5070	830	11:46:00
3,5070	1.978	11:46:00
3,5070	200	11:45:47
3,5070	550	11:45:24
3,5070	84	11:45:24
3,5090	1.176	11:44:12
3,5090	1.768	11:44:12
3,5090	580	11:43:52
3,5110	773	11:43:52
3,5110	606	11:43:52
3,5110	794	11:43:52
3,5100	4.078	11:43:52
3,5100	580	11:43:52
3,5100	50	11:43:52
3,5100	10.000	11:43:52
3,5120	3.127	11:43:52
3,5140	976	11:43:52
3,5110	1.371	11:43:52
3,5140	1.660	11:43:52
3,5140	740	11:43:52
3,5140	1.362	11:43:52
3,5140	56	11:43:52
3,5140	1.000	11:43:52
3,5180	1.003	11:42:42
3,5180	2.775	11:42:21
3,5170	571	11:42:19
3,5200	50	11:41:33
3,5150	602	11:41:10
3,5240	14	11:41:06
3,5240	1.346	11:41:06
3,5250	1	11:41:06
3,5250	9	11:41:06
3,5250	70	11:41:06
3,5250	906	11:41:06
3,5250	2.804	11:41:05
3,5260	1.662	11:40:50
3,5260	1	11:40:50
3,5260	2	11:40:17
3,5260	197	11:40:17
3,5260	1	11:40:17
3,5260	11	11:40:04
3,5260	8	11:40:04
3,5260	1.054	11:40:04
3,5260	102	11:40:04
3,5260	432	11:39:45
3,5260	499	11:39:07
3,5260	1	11:39:07
3,5260	86	11:38:07
3,5270	1	11:38:07
3,5270	7	11:38:07
3,5270	720	11:38:07
3,5270	683	11:38:06
3,5270	2.033	11:38:06
3,5300	10	11:35:18
3,5300	1.408	11:35:18
3,5300	4	11:35:18
3,5300	1	11:35:18
3,5300	4	11:35:18
3,5300	494	11:35:18
3,5300	1	11:34:59
3,5300	13	11:34:45
3,5300	617	11:34:44
3,5300	686	11:34:44
3,5290	709	11:34:44
3,5290	528	11:34:44
3,5290	527	11:34:44
3,5270	400	11:32:31
3,5300	1.106	11:32:28
3,5290	725	11:32:28
3,5290	169	11:32:28
3,5270	13	11:32:23
3,5270	294	11:32:23
3,5270	14	11:32:23
3,5270	1.337	11:32:23
3,5300	46	11:32:23
3,5300	2.954	11:32:23
3,5300	20	11:32:23
3,5300	131	11:32:23
3,5300	1.353	11:32:23
3,5310	664	11:32:15
3,5340	1.159	11:31:52
3,5330	841	11:31:52
3,5320	136	11:31:50
3,5330	1.957	11:31:50
3,5330	905	11:31:50
3,5330	253	11:31:50
3,5330	977	11:31:50
3,5330	1.713	11:31:50
3,5330	822	11:31:50
3,5330	878	11:31:50
3,5330	1.349	11:31:50
3,5330	3.373	11:31:50
3,5330	500	11:31:50
3,5350	157	11:29:55
3,5350	1.781	11:29:55
3,5360	20	11:29:37
3,5350	20	11:28:37
3,5350	1.748	11:28:12
3,5350	1.132	11:28:11
3,5350	97	11:28:11
3,5350	2.000	11:28:11
3,5350	66	11:28:11
3,5360	1.368	11:28:11
3,5360	2.873	11:28:10
3,5360	500	11:28:10
3,5380	500	11:28:04
3,5350	1	11:27:46
3,5370	704	11:27:43
3,5360	8	11:27:43
3,5360	712	11:27:43
3,5370	13	11:27:43
3,5370	672	11:27:43
3,5370	100	11:27:43
3,5370	500	11:27:43
3,5360	14	11:27:43
3,5360	208	11:27:42
3,5360	1.082	11:27:42
3,5360	773	11:27:42
3,5360	673	11:27:42
3,5350	720	11:27:41
3,5350	204	11:27:41
3,5350	2.007	11:27:41
3,5350	3.362	11:27:41
3,5350	2.000	11:27:18
3,5350	636	11:27:16
3,5350	636	11:27:15
3,5330	1.000	11:27:15
3,5350	2.000	11:27:13
3,5340	100	11:27:07
3,5340	1.000	11:27:07
3,5330	127	11:27:06
3,5330	2.000	11:27:03
3,5320	25	11:26:50
3,5310	174	11:26:45
3,5310	826	11:26:45
3,5300	182	11:26:25
3,5300	973	11:26:25
3,5300	1.369	11:26:25
3,5300	1.089	11:26:25
3,5320	2.847	11:26:21
3,5320	1	11:26:21
3,5330	2.500	11:26:17
3,5330	523	11:26:15
3,5330	222	11:26:15
3,5330	1.255	11:26:15
3,5320	826	11:26:14
3,5320	50	11:26:14
3,5310	830	11:26:05
3,5300	200	11:26:05
3,5300	10	11:26:05
3,5300	50	11:26:05
3,5300	600	11:26:05
3,5300	50	11:26:05
3,5290	1	11:26:05
3,5270	25	11:25:42
3,5290	12	11:25:40
3,5290	1.237	11:25:40
3,5280	632	11:25:40
3,5280	50	11:25:40
3,5280	120	11:25:40
3,5270	6	11:25:40
3,5270	494	11:25:40
3,5270	17	11:25:40
3,5260	3.180	11:25:39
3,5260	252	11:25:39
3,5250	500	11:25:12
3,5260	90	11:24:41
3,5260	34	11:24:41
3,5260	7	11:24:39
3,5260	627	11:24:39
3,5250	1	11:24:39
3,5250	19	11:24:38
3,5250	1.980	11:24:38
3,5240	475	11:24:38
3,5240	100	11:24:38
3,5240	729	11:24:38
3,5240	2.381	11:24:38
3,5240	119	11:24:38
3,5220	72	11:24:38
3,5220	487	11:24:38
3,5220	559	11:24:37
3,5230	608	11:24:37
3,5230	2.442	11:24:37
3,5230	2.558	11:24:37
3,5220	50	11:24:37
3,5220	729	11:24:37
3,5220	25	11:24:37
3,5220	530	11:24:37
3,5220	609	11:24:37
3,5210	1.263	11:24:37
3,5200	202	11:24:37
3,5200	405	11:24:37
3,5200	324	11:24:37
3,5200	1.898	11:24:37
3,5200	45	11:24:37
3,5200	1.000	11:24:37
3,5200	1.000	11:24:37
3,5200	230	11:24:37
3,5200	500	11:24:37
3,5200	1.000	11:24:37
3,5200	10	11:24:37
3,5200	5.482	11:24:37
3,5200	518	11:24:37
3,5200	5.463	11:24:37
3,5200	1.537	11:24:35
3,5200	4.444	11:24:35
3,5200	1.665	11:24:35
3,5190	2.079	11:24:01
3,5200	891	11:24:00
3,5200	2.013	11:24:00
3,5200	1	11:23:12
3,5190	223	11:23:01
3,5190	154	11:23:01
3,5170	200	11:22:56
3,5190	1.382	11:22:02
3,5190	25	11:21:59
3,5190	608	11:21:59
3,5190	200	11:21:59
3,5190	1.023	11:21:59
3,5190	977	11:21:00
3,5190	1.000	11:21:00
3,5190	2	11:21:00
3,5180	202	11:21:00
3,5180	1.219	11:21:00
3,5190	1.831	11:18:45
3,5170	1.319	11:17:52
3,5170	121	11:17:52
3,5200	1.448	11:17:01
3,5190	251	11:17:01
3,5190	500	11:17:01
3,5190	1.357	11:15:37
3,5190	2.865	11:15:37
3,5190	862	11:15:37
3,5200	500	11:15:08
3,5200	500	11:14:45
3,5200	1.000	11:14:43
3,5200	1.112	11:14:39
3,5200	2.911	11:14:39
3,5190	138	11:14:38
3,5190	550	11:14:29
3,5190	200	11:14:29
3,5190	1.250	11:14:29
3,5180	17	11:14:19
3,5180	184	11:14:19
3,5180	622	11:14:19
3,5180	1.436	11:14:19
3,5180	3.564	11:14:16
3,5160	279	11:14:13
3,5160	100	11:14:13
3,5160	1.000	11:14:13
3,5160	5.000	11:14:12
3,5150	729	11:13:58
3,5150	1.735	11:13:58
3,5150	765	11:13:58
3,5150	3.000	11:13:58
3,5140	250	11:13:58
3,5140	185	11:13:58
3,5130	46	11:13:05
3,5130	729	11:13:05
3,5130	612	11:13:05
3,5110	604	11:12:10
3,5110	729	11:12:10
3,5110	134	11:12:10
3,5100	1.391	11:12:04
3,5110	1.000	11:11:45
3,5100	133	11:11:43
3,5100	67	11:11:40
3,5100	612	11:11:40
3,5100	321	11:11:40
3,5100	290	11:11:28
3,5060	586	11:10:36
3,5080	899	11:10:15
3,5100	3.811	11:09:12
3,5100	150	11:09:12
3,5100	1.039	11:09:12
3,5090	100	11:09:00
3,5000	200	11:08:28
3,5010	153	11:08:28
3,5010	500	11:08:28
3,5010	43	11:08:28
3,5010	2.000	11:08:28
3,5020	757	11:08:28
3,5040	1.247	11:08:28
3,5040	100	11:08:28
3,5020	150	11:06:31
3,5100	461	11:06:08
3,5100	10	11:06:08
3,5100	327	11:06:08
3,5090	202	11:06:08
3,5020	500	11:05:57
3,5100	173	11:03:47
3,5060	827	11:03:47
3,5060	401	11:03:04
3,5060	599	11:03:04
3,5060	500	11:02:53
3,5060	500	11:02:46
3,5020	207	11:01:35
3,5020	13	11:01:35
3,5020	688	11:01:30
3,5020	92	11:01:30
3,5000	614	11:01:26
3,5020	578	11:01:22
3,5020	222	11:01:22
3,5020	50	11:01:00
3,5010	999	11:00:32
3,5010	1.000	11:00:32
3,4990	1.170	11:00:30
3,4990	41	11:00:30
3,4990	1	11:00:25
3,4990	42	11:00:25
3,5000	1	11:00:25
3,5000	5	11:00:19
3,5000	578	11:00:19
3,5000	338	11:00:19
3,5000	2.662	11:00:19
3,5000	55	11:00:14
3,5000	745	11:00:14
3,5000	93	11:00:08
3,5000	15	11:00:08
3,5000	2.263	11:00:08
3,5000	1.573	11:00:08
3,5000	500	11:00:08
3,5000	300	11:00:08
3,5000	364	11:00:08
3,5000	318	11:00:03
3,5000	318	11:00:02
3,5060	200	10:59:30
3,5050	129	10:59:17
3,5050	71	10:59:17
3,5030	51	10:59:09
3,5050	1	10:59:08
3,5050	72	10:59:08
3,5060	200	10:59:08
3,5060	1	10:59:08
3,5130	1.593	10:59:02
3,5110	530	10:59:02
3,5110	200	10:59:02
3,5100	680	10:59:02
3,5100	297	10:59:02
3,5080	680	10:59:02
3,5080	20	10:59:02
3,5060	13	10:59:01
3,5060	186	10:59:01
3,5060	1.159	10:59:01
3,5060	99	10:59:01
3,5080	1.199	10:59:01
3,5080	45	10:59:01
3,5080	17	10:59:01
3,5080	107	10:59:01
3,5080	144	10:59:00
3,5080	9	10:59:00
3,5080	467	10:59:00
3,5080	200	10:59:00
3,5080	94	10:59:00
3,5090	200	10:58:59
3,5090	1.242	10:58:59
3,5100	2.533	10:58:40
3,5100	60	10:58:40
3,5110	125	10:58:39
3,5110	640	10:58:39
3,5110	951	10:58:39
3,5100	140	10:58:27
3,5110	300	10:58:11
3,5100	2.000	10:57:50
3,5100	500	10:57:50
3,5100	200	10:57:50
3,5100	89	10:57:50
3,5110	200	10:57:49
3,5110	100	10:57:49
3,5120	359	10:57:44
3,5120	1.500	10:57:42
3,5130	1.716	10:57:39
3,5120	528	10:57:30
3,5120	402	10:57:30
3,5120	1.000	10:57:24
3,5120	500	10:57:04
3,5120	100	10:56:52
3,5130	300	10:56:52
3,5140	15	10:56:48
3,5140	285	10:56:48
3,5140	1.716	10:56:39
3,5140	50	10:56:36
3,5110	100	10:55:25
3,5120	770	10:55:14
3,5170	1.765	10:55:14
3,5160	717	10:55:14
3,5150	275	10:55:14
3,5140	710	10:55:14
3,5130	800	10:55:14
3,5130	200	10:55:12
3,5120	1.000	10:55:12
3,5120	860	10:55:12
3,5120	140	10:55:12
3,5120	160	10:55:11
3,5120	840	10:55:11
3,5130	450	10:55:10
3,5130	500	10:55:10
3,5140	50	10:55:10
3,5140	1.000	10:55:08
3,5140	78	10:55:08
3,5140	922	10:55:08
3,5140	1.000	10:55:08
3,5140	700	10:55:07
3,5140	300	10:55:07
3,5150	1.217	10:55:02
3,5150	208	10:55:02
3,5150	500	10:55:02
3,5140	1.716	10:54:39
3,5140	500	10:54:30
3,5130	2.389	10:54:28
3,5130	591	10:54:28
3,5130	200	10:54:28
3,5130	203	10:53:39
3,5130	686	10:53:39
3,5120	100	10:53:34
3,5130	4.314	10:53:29
3,5130	652	10:53:29
3,5130	1.394	10:53:29
3,5130	200	10:53:22
3,5120	300	10:53:12
3,5130	858	10:53:06
3,5130	1.134	10:52:46
3,5130	1.117	10:52:46
3,5130	842	10:52:46
3,5130	2.707	10:52:46
3,5130	858	10:52:46
3,5130	788	10:52:46
3,5130	1.797	10:52:45
3,5130	1.164	10:52:45
3,5130	2.039	10:52:45
3,5130	799	10:52:35
3,5130	101	10:52:35
3,5170	1.033	10:52:30
3,5170	1.077	10:52:30
3,5140	61	10:52:28
3,5140	1.153	10:52:28
3,5140	1.085	10:52:28
3,5140	2.701	10:52:28
3,5200	515	10:52:26
3,5200	500	10:52:26
3,5200	30	10:52:26
3,5200	100	10:52:26
3,5190	831	10:52:22
3,5190	2.169	10:52:20
3,5190	500	10:52:20
3,5160	500	10:52:20
3,5150	2	10:52:20
3,5150	198	10:52:20
3,5140	3.000	10:52:20
3,5140	2.000	10:52:20
3,5120	8	10:52:20
3,5120	443	10:52:20
3,5120	340	10:52:20
3,5100	654	10:52:13
3,5100	1.308	10:52:13
3,5100	3.372	10:52:13
3,5100	1.000	10:52:13
3,5100	4.000	10:52:13
3,5100	100	10:52:13
3,5100	100	10:52:13
3,5100	100	10:52:13
3,5100	100	10:52:13
3,5100	100	10:52:13
3,5100	100	10:52:13
3,5100	100	10:52:13
3,5100	100	10:52:13
3,5100	828	10:52:13
3,5100	1.177	10:52:11
3,5100	456	10:52:11
3,5090	654	10:52:11
3,5090	424	10:52:11
3,5090	286	10:52:11
3,5090	200	10:52:11
3,5050	9	10:52:07
3,5050	282	10:52:07
3,5050	100	10:52:07
3,5050	482	10:52:07
3,5050	818	10:52:07
3,5050	1.300	10:52:07
3,5050	1.300	10:52:07
3,5050	49	10:52:07
3,5050	1.251	10:52:07
3,5050	1.300	10:52:07
3,5050	83	10:52:07
3,5050	1.217	10:52:07
3,5050	1.300	10:52:07
3,5050	800	10:52:07
3,5050	500	10:52:07
3,5050	1.300	10:52:07
3,5050	1.300	10:52:07
3,5050	231	10:52:07
3,5050	1.069	10:52:06
3,5050	113	10:52:06
3,5050	1.187	10:52:06
3,5050	1.300	10:52:06
3,5050	270	10:52:06
3,5050	1.030	10:52:06
3,5050	1.300	10:52:06
3,5050	400	10:52:06
3,5050	900	10:52:06
3,5050	1.300	10:52:06
3,5050	1.300	10:52:06
3,5050	1.300	10:52:06
3,5050	1.300	10:52:06
3,5050	868	10:52:06
3,5040	202	10:52:06
3,5040	100	10:52:06
3,5050	432	10:51:23
3,5050	690	10:51:23
3,5050	610	10:51:22
3,5050	1.300	10:51:22
3,5050	464	10:51:22
3,5050	300	10:51:22
3,5000	275	10:51:22
3,5000	10	10:51:22
3,5000	990	10:51:21
3,4980	482	10:51:21
3,4980	301	10:51:21
3,4980	3.180	10:51:21
3,4980	6.429	10:51:21
3,4980	2.697	10:51:20
3,4980	9.428	10:51:20
3,4970	100	10:51:20
3,4970	472	10:51:20
3,4970	528	10:51:06
3,4970	100	10:51:06
3,4960	515	10:51:06
3,4950	360	10:48:59
3,4950	50	10:48:59
3,4950	584	10:48:59
3,4940	2	10:48:25
3,4940	129	10:48:25
3,4940	71	10:48:25
3,4940	264	10:48:25
3,4940	200	10:48:25
3,4940	640	10:48:25
3,4940	30	10:46:50
3,4910	1.847	10:46:36
3,4910	653	10:46:36
3,4910	602	10:45:21
3,4920	2.398	10:45:21
3,4910	594	10:44:59
3,4910	50	10:44:09
3,4900	641	10:43:07
3,4900	231	10:43:07
3,4900	128	10:43:07
3,4930	184	10:42:47
3,4920	346	10:42:47
3,4920	470	10:42:47
3,4920	1	10:41:56
3,4920	1	10:41:56
3,4920	140	10:41:55
3,4920	858	10:41:55
3,4930	250	10:41:44
3,4900	636	10:40:17
3,4900	636	10:40:16
3,4900	600	10:40:09
3,4910	4.400	10:40:09
3,4910	100	10:40:07
3,4950	2.540	10:39:59
3,4930	220	10:39:59
3,4930	1.333	10:39:59
3,4930	482	10:39:59
3,4950	1.958	10:39:59
3,4960	2.640	10:39:59
3,4960	99	10:39:59
3,4960	295	10:39:59
3,4960	1.333	10:39:59
3,4960	487	10:39:59
3,4960	2.385	10:39:59
3,4970	2.741	10:39:55
3,4990	250	10:39:30
3,4980	1	10:38:20
3,4980	99	10:38:20
3,4970	870	10:38:20
3,4970	516	10:38:20
3,4970	727	10:38:20
3,4970	23	10:38:20
3,4970	382	10:37:52
3,4970	618	10:37:52
3,4970	250	10:37:43
3,5070	1.336	10:36:57
3,4900	100	10:36:57
3,4900	100	10:36:57
3,5100	139	10:36:57
3,5100	500	10:36:57
3,5100	40	10:36:57
3,5100	16	10:36:57
3,5050	500	10:36:57
3,5010	500	10:36:57
3,5000	500	10:36:57
3,5000	10.000	10:36:57
3,5000	3.585	10:36:57
3,5000	50	10:36:57
3,5000	2.890	10:36:57
3,5000	5.000	10:36:57
3,5000	5.000	10:36:57
3,5000	200	10:36:57
3,4990	1.080	10:36:57
3,4990	920	10:36:52
3,4990	100	10:36:52
3,4980	250	10:36:52
3,4980	30	10:36:52
3,4900	147	10:35:54
3,4900	353	10:35:54
3,4890	1	10:35:54
3,4890	1	10:35:54
3,4880	2.000	10:35:54
3,4850	500	10:35:49
3,4840	410	10:35:49
3,4830	1	10:35:49
3,4810	1	10:35:26
3,4830	1.999	10:34:49
3,4820	1	10:34:49
3,4820	3	10:34:41
3,4820	396	10:34:41
3,4800	364	10:34:40
3,4800	536	10:34:40
3,4800	274	10:34:40
3,4750	202	10:33:40
3,4750	246	10:33:40
3,4750	312	10:33:40
3,4750	39	10:33:40
3,4750	15	10:33:40
3,4750	4	10:33:40
3,4720	1.000	10:33:13
3,4800	325	10:30:06
3,4800	245	10:30:06
3,4800	53	10:30:02
3,4800	11	10:30:01
3,4670	2	10:30:01
3,4800	5	10:30:01
3,4670	1	10:30:01
3,4800	10	10:30:01
3,4800	176	10:30:01
3,4800	317	10:30:01
3,4800	5	10:30:01
3,4800	1	10:30:01
3,4800	4	10:30:01
3,4800	2	10:30:01
3,4800	456	10:29:56
3,4800	13	10:29:56
3,4800	531	10:29:56
3,4800	52	10:29:56
3,4800	10	10:29:56
3,4800	71	10:29:56
3,4800	120	10:29:56
3,4800	466	10:29:56
3,4800	26	10:29:56
3,4800	14	10:29:56
3,4800	44	10:29:56
3,4800	194	10:29:56
3,4800	23	10:29:56
3,4800	2	10:29:56
3,4800	241	10:29:56
3,4800	121	10:29:56
3,4800	19	10:29:56

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΓ	4,3300	11,60 %	0,4500	94.592
ΑΤΕΚ	1,2300	8,85 %	0,1000	4.678
ΧΑΙΔΕ	1,0300	8,42 %	0,0800	6.322
ΕΛΒΕ	5,5000	4,76 %	0,2500	624
ΜΑΘΙΟ	0,9000	2,86 %	0,0250	792
ΕΛΠΕ	8,2800	1,60 %	0,1300	232.989
OPTIMA	7,7700	1,57 %	0,1200	418.671
ΝΤΟΠΛΕΡ	0,6500	1,56 %	0,0100	6.075
CNLCAP	6,7500	1,50 %	0,1000	615
ΔΕΗ	14,1500	1,43 %	0,2000	344.671

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΝ	0,5620	-9,06 %	-0,0560	615
ΒΟΣΥΣ	2,3200	-7,94 %	-0,2000	532
ΚΕΚΡ	1,9350	-6,07 %	-0,1250	32.082
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	-0,0200	1.216.401
ΔΟΜΙΚ	2,2300	-3,88 %	-0,0900	23.971
ΚΟΡΔΕ	0,4870	-3,75 %	-0,0190	32.578
ΤΖΚΑ	1,4650	-3,30 %	-0,0500	1.222
ΓΚΜΕΖΖ	0,4760	-3,25 %	-0,0160	223.843
ΜΟΤΟ	2,7000	-2,88 %	-0,0800	24.773
ΙΝΤΕΤ	1,4050	-2,77 %	-0,0400	8.980

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,5180	1,03 %	0,0360	25.443.924
ΕΥΡΩΒ	3,1840	-1,73 %	-0,0560	25.115.296
ΠΕΙΡ	6,8420	-0,12 %	-0,0080	15.109.822
ΜΠΕΛΑ	30,3000	-0,39 %	-0,1200	14.741.880
ΕΤΕ	12,2350	-0,61 %	-0,0750	12.412.254
ΟΠΑΠ	18,7700	-2,44 %	-0,4700	9.479.248
BOCHGR	7,3800	-1,86 %	-0,1400	7.847.030
MTLN	53,1500	-0,84 %	-0,4500	5.299.900
ΔΕΗ	14,1500	1,43 %	0,2000	4.854.458
ΟΤΕ	16,2900	0,68 %	0,1100	3.655.435

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,1840	-1,73 %	7.812.070	25,12εκ.
ΑΛΦΑ	3,5180	1,03 %	7.268.449	25,44εκ.
ΠΕΙΡ	6,8420	-0,12 %	2.210.798	15,11εκ.
ΙΝΛΟΤ	1,2000	0,00 %	1.607.651	1,93εκ.
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	1.216.401	516,7χιλ.
ΦΒΜΕΖΖ	0,0630	-1,25 %	1.196.312	75.965
BOCHGR	7,3800	-1,86 %	1.057.993	7,85εκ.
ΕΤΕ	12,2350	-0,61 %	1.013.858	12,41εκ.
CREDIA	1,4500	-2,03 %	538.418	785χιλ.
ΟΠΑΠ	18,7700	-2,44 %	500.723	9,48εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
EIS	1,2900	0,16 %	132.957	0,87 %
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	1.216.401	0,39 %
ΕΧΑΕ	6,9900	-0,43 %	237.477	0,39 %
AEM	6,0000	0,33 %	219.108	0,38 %
ΜΠΕΛΑ	30,3000	-0,39 %	485.116	0,36 %
ΠΡΔ	0,5700	0,00 %	81.747	0,34 %
ΑΛΦΑ	3,5180	1,03 %	7.268.449	0,31 %
ΜΙΓ	4,3300	11,60 %	94.592	0,30 %
ΙΝΛΟΤ	1,2000	0,00 %	1.607.651	0,27 %
ΓΚΜΕΖΖ	0,4760	-3,25 %	223.843	0,26 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΜΙΓ	4,3300	11,60 %	94.592	12,63 %
ΛΑΝΑΚ	1,4200	-0,70 %	540	11,19 %
ΑΤΕΚ	1,2300	8,85 %	4.678	10,62 %
ΠΡΔ	0,5700	0,00 %	81.747	10,53 %
ΞΥΛΠ	0,4480	-0,44 %	980	9,78 %
ΜΙΝ	0,5620	-9,06 %	615	7,77 %
ΚΕΚΡ	1,9350	-6,07 %	32.082	7,52 %
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	1.216.401	5,94 %
ΚΟΡΔΕ	0,4870	-3,75 %	32.578	5,53 %
ΝΤΟΠΛΕΡ	0,6500	1,56 %	6.075	5,47 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%