Συνεχης ενημερωση

ALPHA ΤΡΑΠΕΖΑ Α.Ε. (ΑΛΦΑ)

4,0720 €

0,0490 (1,22%)

Άνοιγμα 4,0700
Υψηλό 4,1250
Χαμηλό 4,0460

Όγκος 3.779.856
Τζίρος 15.442.554 €
Πράξεις 4.658

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
4,0720	2.000	15:49:14
4,0720	315	15:48:46
4,0720	490	15:48:46
4,0720	1	15:48:46
4,0720	3.690	15:48:46
4,0720	1.900	15:48:45
4,0730	100	15:48:45
4,0740	84	15:48:44
4,0740	166	15:48:44
4,0740	50	15:48:12
4,0740	471	15:48:05
4,0740	1.148	15:48:05
4,0740	325	15:48:05
4,0720	2.106	15:48:05
4,0720	355	15:48:05
4,0720	367	15:48:05
4,0720	100	15:47:53
4,0720	100	15:47:35
4,0720	144	15:47:31
4,0720	678	15:47:31
4,0740	825	15:47:31
4,0740	1.184	15:47:31
4,0740	535	15:47:31
4,0740	441	15:47:31
4,0720	1.271	15:47:31
4,0720	1.729	15:47:31
4,0720	121	15:47:15
4,0720	681	15:47:15
4,0730	266	15:47:15
4,0730	4.352	15:47:06
4,0730	1.118	15:47:06
4,0730	1.128	15:47:06
4,0730	2.527	15:47:06
4,0730	875	15:47:06
4,0740	584	15:47:03
4,0740	164	15:47:03
4,0740	1.055	15:47:03
4,0740	129	15:47:03
4,0740	371	15:47:03
4,0740	629	15:46:52
4,0740	876	15:46:52
4,0740	1.115	15:46:52
4,0740	686	15:46:52
4,0740	1.094	15:46:52
4,0740	3.106	15:46:52
4,0730	5.000	15:46:52
4,0730	1.821	15:46:51
4,0740	200	15:46:48
4,0730	253	15:46:18
4,0730	253	15:46:17
4,0730	253	15:46:16
4,0730	89	15:46:14
4,0730	1	15:46:14
4,0730	61	15:44:56
4,0730	2.718	15:44:42
4,0730	151	15:44:42
4,0730	58	15:44:42
4,0730	373	15:44:42
4,0740	500	15:44:31
4,0740	100	15:44:28
4,0730	424	15:43:41
4,0730	383	15:43:41
4,0730	1.119	15:43:41
4,0730	74	15:43:41
4,0740	2.743	15:43:04
4,0750	1.143	15:43:02
4,0750	475	15:43:02
4,0750	357	15:43:02
4,0740	1.625	15:43:01
4,0740	1.118	15:43:01
4,0750	496	15:43:01
4,0750	554	15:43:01
4,0750	2.000	15:43:01
4,0740	1.216	15:43:01
4,0740	1.710	15:43:01
4,0740	210	15:43:01
4,0740	3.032	15:43:01
4,0740	2.000	15:43:01
4,0740	342	15:43:01
4,0740	1.245	15:43:01
4,0740	1.378	15:43:01
4,0740	1.112	15:43:01
4,0740	4.278	15:43:01
4,0740	722	15:43:01
4,0740	2.901	15:43:01
4,0740	824	15:43:01
4,0720	2.000	15:43:01
4,0720	502	15:42:54
4,0720	5	15:42:54
4,0720	170	15:42:54
4,0740	2.614	15:41:44
4,0740	1.000	15:41:44
4,0740	1.125	15:41:44
4,0740	458	15:41:44
4,0720	1.530	15:41:44
4,0740	328	15:41:44
4,0740	1.034	15:41:44
4,0740	583	15:41:44
4,0740	2.168	15:41:44
4,0740	1.000	15:41:44
4,0740	644	15:41:44
4,0740	680	15:41:44
4,0740	936	15:41:44
4,0740	196	15:41:44
4,0740	1.859	15:41:42
4,0700	1.350	15:41:38
4,0700	1.127	15:41:38
4,0700	750	15:41:38
4,0710	80	15:41:38
4,0710	1.121	15:41:38
4,0710	172	15:41:38
4,0710	2.900	15:41:38
4,0700	378	15:41:25
4,0700	1.118	15:41:25
4,0700	349	15:41:25
4,0700	1.000	15:41:13
4,0700	1.004	15:40:42
4,0740	925	15:40:39
4,0740	1.127	15:40:39
4,0740	900	15:40:39
4,0690	800	15:40:39
4,0690	1.263	15:40:39
4,0680	748	15:39:39
4,0680	358	15:39:39
4,0680	150	15:39:39
4,0680	173	15:39:39
4,0680	312	15:39:37
4,0680	708	15:39:37
4,0680	34	15:39:37
4,0680	35	15:39:37
4,0680	40	15:39:37
4,0690	1.823	15:38:27
4,0690	1.617	15:38:24
4,0740	200	15:38:23
4,0690	1.025	15:37:00
4,0690	816	15:37:00
4,0690	13	15:37:00
4,0690	987	15:36:42
4,0690	233	15:36:42
4,0690	251	15:36:41
4,0690	12	15:36:41
4,0690	45	15:36:41
4,0690	19	15:36:41
4,0690	458	15:36:41
4,0700	5	15:36:41
4,0740	900	15:36:39
4,0700	358	15:36:07
4,0700	113	15:36:04
4,0700	500	15:36:04
4,0710	512	15:35:52
4,0710	8	15:35:35
4,0710	23	15:35:35
4,0710	1.114	15:35:35
4,0710	1.118	15:35:35
4,0710	237	15:35:35
4,0720	1.222	15:35:20
4,0720	399	15:35:20
4,0720	379	15:35:20
4,0720	437	15:35:10
4,0720	517	15:35:10
4,0720	1.123	15:35:10
4,0750	1.322	15:35:07
4,0750	2.728	15:35:07
4,0750	2.266	15:35:07
4,0730	2.555	15:35:07
4,0750	328	15:35:07
4,0750	769	15:35:07
4,0750	144	15:35:07
4,0750	67	15:35:07
4,0750	163	15:35:07
4,0750	485	15:35:07
4,0750	1.770	15:35:07
4,0750	658	15:35:07
4,0730	1.445	15:35:07
4,0730	445	15:35:07
4,0730	83	15:35:05
4,0730	354	15:35:05
4,0730	32	15:35:05
4,0730	16	15:35:05
4,0730	515	15:35:05
4,0730	389	15:35:04
4,0730	1.000	15:35:04
4,0730	21	15:35:04
4,0750	500	15:34:58
4,0730	500	15:34:30
4,0730	567	15:34:24
4,0730	566	15:33:48
4,0730	1.000	15:33:48
4,0730	355	15:33:48
4,0730	136	15:33:36
4,0730	1.864	15:33:36
4,0730	1.783	15:32:57
4,0730	1.701	15:32:56
4,0740	559	15:32:53
4,0740	968	15:32:52
4,0740	120	15:32:52
4,0740	551	15:32:52
4,0740	1.088	15:32:52
4,0740	171	15:32:52
4,0740	667	15:32:10
4,0740	1.261	15:32:10
4,0730	252	15:31:35
4,0730	1.322	15:31:32
4,0730	1.165	15:31:30
4,0740	672	15:30:56
4,0750	798	15:30:54
4,0750	1.115	15:30:54
4,0750	624	15:30:54
4,0750	302	15:30:54
4,0750	1.082	15:30:54
4,0750	215	15:30:54
4,0740	1.156	15:30:54
4,0740	1.000	15:30:53
4,0740	1.672	15:30:26
4,0730	100	15:30:11
4,0730	1.000	15:29:42
4,0740	601	15:29:37
4,0740	1.526	15:29:37
4,0740	974	15:29:35
4,0740	1.337	15:29:35
4,0740	562	15:29:05
4,0740	438	15:29:05
4,0740	62	15:28:35
4,0740	768	15:28:35
4,0740	48	15:28:32
4,0740	345	15:28:32
4,0740	500	15:28:32
4,0740	107	15:28:32
4,0750	11	15:28:27
4,0750	114	15:28:27
4,0750	160	15:28:27
4,0750	825	15:28:21
4,0750	100	15:28:21
4,0750	38	15:28:21
4,0750	1.118	15:28:21
4,0750	1.115	15:28:21
4,0750	211	15:28:21
4,0750	2.000	15:28:08
4,0760	433	15:27:58
4,0760	488	15:27:58
4,0760	475	15:27:58
4,0760	499	15:27:58
4,0760	105	15:27:58
4,0780	10	15:27:46
4,0770	200	15:27:46
4,0780	933	15:27:46
4,0780	1.795	15:27:46
4,0780	1.785	15:27:46
4,0780	1.088	15:27:46
4,0780	66	15:27:46
4,0790	482	15:27:45
4,0790	795	15:27:45
4,0790	334	15:27:45
4,0790	893	15:27:45
4,0790	2.778	15:27:45
4,0790	2.750	15:27:45
4,0790	185	15:27:45
4,0790	1.120	15:27:45
4,0790	1.117	15:27:45
4,0790	623	15:27:45
4,0790	444	15:26:54
4,0800	1.967	15:26:35
4,0790	54	15:26:32
4,0790	1.126	15:26:32
4,0790	2.338	15:26:32
4,0790	1.008	15:26:32
4,0790	74	15:26:32
4,0790	430	15:26:32
4,0800	5.160	15:26:31
4,0800	2.306	15:26:31
4,0800	3.873	15:26:31
4,0800	1.821	15:26:31
4,0800	3.470	15:26:20
4,0800	1.941	15:26:20
4,0800	1.669	15:26:07
4,0800	1.099	15:26:07
4,0800	3.725	15:26:02
4,0800	1.275	15:26:02
4,0800	748	15:25:44
4,0800	1.068	15:25:44
4,0780	561	15:25:44
4,0780	64	15:25:44
4,0800	5.000	15:25:41
4,0800	41	15:24:58
4,0800	959	15:24:58
4,0800	1.947	15:24:54
4,0800	2.906	15:24:43
4,0800	2.378	15:24:43
4,0800	528	15:24:43
4,0800	2.378	15:24:43
4,0800	261	15:24:43
4,0800	2.050	15:24:43
4,0800	877	15:24:43
4,0800	856	15:24:43
4,0780	154	15:23:55
4,0780	79	15:23:55
4,0780	86	15:23:55
4,0780	472	15:23:55
4,0780	706	15:23:55
4,0780	303	15:23:55
4,0800	2.000	15:23:42
4,0800	50	15:23:37
4,0800	2.810	15:23:23
4,0800	912	15:23:23
4,0800	96	15:23:23
4,0800	1.796	15:22:26
4,0790	3.000	15:22:13
4,0800	1.014	15:20:58
4,0800	471	15:20:58
4,0800	442	15:20:57
4,0800	1.650	15:20:57
4,0790	252	15:20:57
4,0790	471	15:20:57
4,0790	80	15:20:57
4,0790	3.027	15:20:57
4,0790	28	15:20:57
4,0790	957	15:20:56
4,0790	773	15:20:56
4,0790	182	15:20:56
4,0790	494	15:20:56
4,0790	138	15:20:56
4,0790	2.456	15:20:56
4,0800	1.062	15:20:51
4,0800	194	15:20:38
4,0800	2	15:20:38
4,0800	196	15:20:38
4,0800	133	15:20:38
4,0800	65	15:20:38
4,0800	10	15:20:38
4,0800	1.567	15:20:38
4,0800	2.345	15:20:38
4,0800	250	15:20:38
4,0790	1.170	15:20:38
4,0790	1.374	15:20:38
4,0790	1.385	15:20:34
4,0790	282	15:20:34
4,0790	71	15:20:34
4,0790	10	15:20:34
4,0790	163	15:20:34
4,0780	588	15:20:31
4,0780	300	15:20:31
4,0780	137	15:20:31
4,0780	496	15:20:31
4,0780	10	15:20:31
4,0770	831	15:20:31
4,0770	1.965	15:20:31
4,0770	220	15:20:31
4,0770	305	15:20:31
4,0770	10	15:20:31
4,0770	157	15:20:31
4,0770	28	15:20:31
4,0770	1.000	15:20:30
4,0760	816	15:20:30
4,0760	527	15:20:30
4,0760	1.766	15:20:30
4,0760	1.470	15:20:30
4,0760	1.541	15:20:30
4,0760	461	15:20:30
4,0760	736	15:20:30
4,0760	80	15:20:30
4,0760	10	15:20:30
4,0760	312	15:20:30
4,0760	128	15:20:30
4,0760	499	15:20:30
4,0750	509	15:20:26
4,0750	808	15:20:26
4,0750	184	15:20:26
4,0750	76	15:20:26
4,0750	878	15:20:26
4,0750	811	15:20:26
4,0750	456	15:20:22
4,0750	490	15:20:22
4,0750	50	15:20:21
4,0750	1.239	15:19:59
4,0740	365	15:19:59
4,0740	2.657	15:19:59
4,0740	839	15:19:59
4,0730	10	15:19:33
4,0740	742	15:19:05
4,0740	85	15:19:05
4,0740	115	15:18:13
4,0740	191	15:18:13
4,0740	99	15:18:13
4,0740	595	15:18:13
4,0730	666	15:18:04
4,0730	137	15:18:04
4,0730	394	15:17:49
4,0730	508	15:17:49
4,0730	10	15:17:20
4,0730	1.275	15:16:43
4,0730	1.118	15:16:43
4,0730	470	15:16:43
4,0730	102	15:16:43
4,0730	193	15:16:43
4,0710	885	15:16:23
4,0710	1.115	15:16:23
4,0710	2.000	15:14:29
4,0720	1	15:14:06
4,0720	8	15:14:05
4,0720	800	15:14:05
4,0710	1.379	15:14:05
4,0720	3.445	15:14:05
4,0710	1.340	15:14:05
4,0710	862	15:14:05
4,0710	1.436	15:14:05
4,0710	3.096	15:14:05
4,0710	1.384	15:14:05
4,0710	100	15:14:03
4,0710	1.057	15:13:55
4,0710	3.185	15:13:55
4,0710	22	15:13:55
4,0710	727	15:13:55
4,0700	50	15:13:55
4,0700	157	15:13:55
4,0700	9	15:13:55
4,0690	1.312	15:13:55
4,0690	1.581	15:13:51
4,0700	800	15:13:29
4,0700	1.029	15:12:16
4,0700	1.562	15:12:16
4,0700	581	15:12:16
4,0690	1.909	15:12:15
4,0690	647	15:12:15
4,0690	384	15:12:15
4,0700	82	15:11:23
4,0700	861	15:11:23
4,0700	98	15:11:21
4,0690	524	15:10:55
4,0700	159	15:10:54
4,0700	780	15:10:54
4,0700	500	15:10:54
4,0730	200	15:09:44
4,0690	1.118	15:08:18
4,0690	132	15:08:18
4,0730	81	15:08:07
4,0730	1.119	15:08:07
4,0700	550	15:07:42
4,0720	436	15:06:48
4,0720	643	15:06:48
4,0720	300	15:06:48
4,0700	1.353	15:06:47
4,0720	2.700	15:06:47
4,0700	1.158	15:06:47
4,0700	680	15:06:47
4,0700	5.000	15:06:47
4,0700	2.799	15:06:47
4,0700	2.863	15:06:47
4,0730	5	15:02:46
4,0710	4	15:02:29
4,0710	305	15:02:29
4,0710	279	15:02:29
4,0710	2.503	15:02:08
4,0710	488	15:02:07
4,0720	514	15:02:07
4,0720	1.156	15:02:07
4,0720	807	15:02:07
4,0690	79	15:02:06
4,0690	899	15:02:06
4,0720	244	15:02:06
4,0710	566	15:02:06
4,0710	118	15:02:06
4,0700	283	15:02:06
4,0690	1	15:02:06
4,0690	2	15:02:06
4,0680	97	15:02:06
4,0680	941	15:02:06
4,0690	215	15:02:06
4,0690	2.199	15:02:06
4,0690	140	15:02:06
4,0690	702	15:02:06
4,0690	1.811	15:02:06
4,0690	174	15:02:06
4,0690	73	15:02:06
4,0690	130	15:02:06
4,0690	1.219	15:02:06
4,0680	1.156	15:02:06
4,0680	510	15:02:06
4,0680	423	15:02:06
4,0680	272	15:02:06
4,0680	209	15:02:06
4,0680	810	15:02:06
4,0680	608	15:02:06
4,0680	690	15:02:06
4,0670	2.124	15:02:05
4,0670	1.826	15:02:05
4,0670	2.225	15:02:05
4,0670	885	15:02:05
4,0670	2.133	15:02:05
4,0670	126	15:02:05
4,0670	2.666	15:02:05
4,0670	477	15:02:05
4,0670	51	15:02:05
4,0670	1.511	15:02:05
4,0660	735	15:02:05
4,0660	647	15:02:05
4,0660	810	15:02:05
4,0660	171	15:02:05
4,0660	493	15:02:05
4,0660	454	15:02:05
4,0660	861	15:02:05
4,0660	1.673	15:02:05
4,0660	2.192	15:02:05
4,0630	250	15:01:52
4,0630	988	15:01:11
4,0630	18	15:01:11
4,0630	20	15:01:11
4,0630	1.378	15:01:08
4,0640	714	14:59:54
4,0640	704	14:59:50
4,0640	335	14:59:49
4,0640	73	14:59:49
4,0640	53	14:59:49
4,0640	148	14:59:49
4,0640	1.143	14:59:49
4,0660	29	14:59:00
4,0660	294	14:59:00
4,0660	715	14:59:00
4,0660	787	14:59:00
4,0640	123	14:58:30
4,0640	707	14:58:30
4,0640	1.822	14:58:30
4,0650	1.851	14:57:21
4,0650	1.028	14:57:20
4,0650	635	14:57:19
4,0650	176	14:57:19
4,0650	490	14:57:19
4,0650	265	14:57:19
4,0650	555	14:57:19
4,0640	807	14:56:32
4,0650	670	14:56:05
4,0650	3.330	14:56:05
4,0640	1.785	14:55:52
4,0640	376	14:55:49
4,0640	1.038	14:55:49
4,0640	3.962	14:55:22
4,0640	293	14:55:22
4,0640	100	14:55:22
4,0640	1.123	14:55:22
4,0640	30	14:55:22
4,0650	1.123	14:55:19
4,0650	497	14:55:19
4,0650	2.000	14:55:19
4,0660	1.998	14:54:31
4,0660	2	14:54:31
4,0660	163	14:54:29
4,0660	57	14:54:29
4,0640	1.084	14:54:24
4,0640	232	14:54:24
4,0640	897	14:54:05
4,0640	15	14:54:05
4,0640	17	14:54:05
4,0640	317	14:54:05
4,0640	562	14:54:05
4,0640	595	14:53:17
4,0660	2.275	14:52:46
4,0650	210	14:52:45
4,0650	2.176	14:52:45
4,0650	500	14:51:52
4,0650	2.324	14:51:44
4,0650	32	14:51:44
4,0650	468	14:51:03
4,0660	50	14:50:47
4,0660	52	14:49:52
4,0660	448	14:49:52
4,0660	2.634	14:49:52
4,0660	309	14:49:52
4,0660	500	14:49:52
4,0660	500	14:49:51
4,0650	500	14:49:51
4,0660	500	14:49:50
4,0660	500	14:49:50
4,0660	500	14:49:49
4,0650	6	14:49:49
4,0660	262	14:49:48
4,0660	238	14:49:48
4,0650	120	14:49:48
4,0660	500	14:49:48
4,0650	374	14:49:47
4,0650	434	14:49:47
4,0650	66	14:49:47
4,0650	500	14:49:46
4,0640	815	14:49:46
4,0650	208	14:49:46
4,0650	292	14:49:46
4,0650	500	14:49:45
4,0650	500	14:49:44
4,0650	293	14:49:44
4,0660	262	14:49:02
4,0660	1.238	14:48:39
4,0660	1.500	14:48:36
4,0670	1	14:48:03
4,0670	49	14:48:03
4,0660	426	14:47:59
4,0680	426	14:47:59
4,0680	981	14:47:59
4,0670	3	14:47:59
4,0670	1	14:47:59
4,0670	4	14:47:59
4,0670	428	14:47:59
4,0670	622	14:47:59
4,0670	945	14:47:59
4,0660	1.074	14:47:58
4,0640	200	14:47:10
4,0660	460	14:47:00
4,0660	1.040	14:46:59
4,0640	828	14:46:51
4,0660	1.500	14:46:48
4,0670	50	14:46:39
4,0650	1.125	14:46:33
4,0650	53	14:46:33
4,0650	164	14:46:33
4,0670	89	14:46:32
4,0670	11	14:46:32
4,0650	949	14:46:16
4,0650	41	14:46:16
4,0660	362	14:46:15
4,0660	1.809	14:46:15
4,0660	32	14:46:15
4,0660	520	14:46:15
4,0660	1.084	14:46:15
4,0680	601	14:45:59
4,0700	200	14:45:32
4,0680	449	14:45:05
4,0700	100	14:45:01
4,0680	71	14:44:48
4,0680	810	14:44:48
4,0680	303	14:44:44
4,0680	480	14:44:44
4,0680	30	14:44:44
4,0680	1.470	14:44:44
4,0700	250	14:44:38
4,0700	150	14:43:42
4,0700	831	14:43:06
4,0700	548	14:43:06
4,0700	1.121	14:43:06
4,0660	32	14:43:05
4,0660	767	14:43:05
4,0660	361	14:43:01
4,0660	1.115	14:43:01
4,0670	94	14:43:01
4,0680	16	14:43:01
4,0680	71	14:43:01
4,0680	520	14:43:01
4,0690	743	14:42:59
4,0690	486	14:42:59
4,0690	48	14:42:59
4,0690	49	14:42:59
4,0690	1.117	14:42:59
4,0690	1.112	14:42:59
4,0690	1.131	14:42:59
4,0690	1.128	14:42:59
4,0700	1.000	14:42:58
4,0700	6	14:42:58
4,0700	444	14:42:58
4,0700	40	14:42:58
4,0700	64	14:42:58
4,0700	28	14:42:58
4,0710	1.000	14:42:58
4,0710	100	14:42:58
4,0710	141	14:42:58
4,0730	3.000	14:42:57
4,0710	200	14:42:54
4,0720	370	14:42:52
4,0730	2.527	14:42:52
4,0730	2.521	14:42:52
4,0730	346	14:42:52
4,0730	783	14:42:50
4,0730	1.112	14:42:50
4,0730	1.120	14:42:50
4,0730	52	14:42:50
4,0740	524	14:41:59
4,0740	474	14:41:59
4,0740	893	14:41:59
4,0740	1.033	14:41:59
4,0730	76	14:41:31
4,0730	3.000	14:40:15
4,0740	1.872	14:39:55
4,0740	662	14:39:55
4,0740	816	14:39:55
4,0740	150	14:39:20
4,0710	100	14:39:02
4,0740	2.000	14:38:53
4,0740	250	14:38:15
4,0720	500	14:37:55
4,0720	1.128	14:37:55
4,0720	920	14:37:55
4,0720	209	14:37:55
4,0720	1.129	14:37:55
4,0740	608	14:37:55
4,0740	54	14:37:55
4,0750	1.933	14:37:39
4,0780	77	14:37:36
4,0780	1.310	14:37:36
4,0780	549	14:37:36
4,0750	3.716	14:37:36
4,0750	1.000	14:37:35
4,0780	1.314	14:37:31
4,0780	1.108	14:37:31
4,0770	792	14:37:31
4,0770	380	14:37:31
4,0770	1.415	14:37:31
4,0770	3.073	14:37:31
4,0770	473	14:37:31
4,0760	799	14:37:31
4,0760	646	14:37:31
4,0760	321	14:37:16
4,0760	46	14:37:16
4,0760	133	14:37:16
4,0750	3.284	14:37:01
4,0730	1.115	14:36:37
4,0730	1.129	14:36:37
4,0730	1.126	14:36:37
4,0750	395	14:36:36
4,0750	89	14:36:36
4,0760	980	14:36:36
4,0760	730	14:36:36
4,0760	78	14:36:36
4,0760	3.000	14:36:36
4,0760	880	14:36:36
4,0760	283	14:36:36
4,0750	2.577	14:36:36
4,0750	1.472	14:36:36
4,0720	197	14:35:23
4,0720	1.114	14:35:23
4,0720	1.130	14:35:23
4,0720	1.113	14:35:23
4,0720	47	14:35:23
4,0720	73	14:35:23
4,0730	535	14:35:23
4,0730	172	14:35:23
4,0730	100	14:35:15
4,0730	200	14:34:50
4,0730	1.970	14:33:23
4,0740	30	14:33:23
4,0750	106	14:33:12
4,0750	2	14:33:12
4,0750	581	14:33:12
4,0760	997	14:33:12
4,0760	2.406	14:33:11
4,0760	512	14:33:11
4,0760	735	14:33:11
4,0760	67	14:33:11
4,0770	237	14:32:28
4,0770	4	14:32:27
4,0770	342	14:32:27
4,0760	5	14:32:27
4,0760	459	14:32:27
4,0760	1	14:32:27
4,0760	39	14:32:27
4,0760	70	14:32:27
4,0750	980	14:32:27
4,0750	1.127	14:32:27
4,0750	539	14:32:27
4,0750	2.235	14:32:27
4,0750	226	14:32:26
4,0740	717	14:32:26
4,0730	801	14:32:26
4,0730	798	14:32:26
4,0730	237	14:32:26
4,0730	436	14:32:26
4,0730	155	14:32:26
4,0720	791	14:32:26
4,0720	1.020	14:32:26
4,0720	2.907	14:32:26
4,0720	35	14:32:26
4,0720	378	14:32:26
4,0720	119	14:32:06
4,0720	282	14:32:06
4,0720	174	14:32:06
4,0720	368	14:32:06
4,0720	53	14:32:06
4,0710	890	14:32:06
4,0710	40	14:32:00
4,0670	100	14:31:58
4,0720	57	14:31:15
4,0720	943	14:31:15
4,0700	74	14:30:56
4,0700	203	14:30:56
4,0700	123	14:30:56
4,0700	61	14:30:56
4,0700	623	14:30:56
4,0690	972	14:30:56
4,0690	344	14:30:56
4,0690	511	14:30:47
4,0690	549	14:30:47
4,0690	88	14:30:47
4,0680	2.483	14:30:47
4,0670	473	14:30:47
4,0670	896	14:30:47
4,0660	8	14:30:41
4,0660	754	14:30:41
4,0670	1.035	14:30:41
4,0670	44	14:30:41
4,0670	1.121	14:30:41
4,0660	731	14:30:41
4,0660	1.969	14:30:41
4,0660	211	14:30:41
4,0660	484	14:30:41
4,0660	518	14:30:41
4,0660	353	14:30:41
4,0660	2.987	14:30:41
4,0650	450	14:30:41
4,0650	97	14:30:41
4,0650	500	14:30:19
4,0650	300	14:30:05
4,0650	500	14:29:46
4,0650	663	14:29:30
4,0650	938	14:29:30
4,0650	1.122	14:29:30
4,0650	1.905	14:29:30
4,0650	261	14:29:30
4,0650	643	14:29:30
4,0640	307	14:29:30
4,0640	2.345	14:29:30
4,0640	217	14:29:30
4,0640	1.346	14:29:30
4,0640	253	14:29:30
4,0600	100	14:29:16
4,0640	868	14:28:24
4,0640	2.527	14:28:24
4,0640	289	14:28:24
4,0640	2.600	14:28:24
4,0650	5	14:28:23
4,0650	481	14:28:23
4,0650	638	14:28:23
4,0650	1.154	14:28:23
4,0650	900	14:28:23
4,0640	520	14:28:23
4,0640	641	14:28:23
4,0640	611	14:28:23
4,0640	1.116	14:28:23
4,0640	1.000	14:28:23
4,0640	2.934	14:28:23
4,0600	858	14:27:00
4,0650	329	14:27:00
4,0640	2.701	14:27:00
4,0640	3.064	14:27:00
4,0640	893	14:27:00
4,0640	1.123	14:27:00
4,0640	671	14:27:00
4,0640	1.219	14:27:00
4,0600	644	14:26:13
4,0600	1.000	14:26:13
4,0600	42	14:26:13
4,0600	290	14:26:13
4,0600	825	14:25:53
4,0600	1.117	14:25:53
4,0600	107	14:25:53
4,0600	85	14:25:53
4,0610	500	14:25:37
4,0600	668	14:25:06
4,0600	1.307	14:25:06
4,0600	940	14:24:19
4,0610	39	14:24:19
4,0610	829	14:24:19
4,0610	2.171	14:24:17
4,0610	835	14:24:17
4,0610	1.665	14:23:56
4,0610	24	14:23:56
4,0610	115	14:23:56
4,0610	100	14:23:56
4,0620	12	14:23:41
4,0620	16	14:23:41
4,0620	545	14:23:41
4,0620	576	14:23:38
4,0620	100	14:23:38
4,0620	200	14:23:38
4,0630	3	14:23:38
4,0630	9	14:23:36
4,0630	50	14:23:36
4,0640	112	14:22:44
4,0640	278	14:22:01
4,0640	1.117	14:22:01
4,0640	680	14:22:01
4,0640	320	14:21:59
4,0640	482	14:21:59
4,0650	486	14:20:42
4,0650	526	14:20:42
4,0650	148	14:20:42
4,0650	973	14:20:41
4,0650	331	14:20:41
4,0650	797	14:19:45
4,0660	11	14:19:32
4,0660	32	14:19:32
4,0660	50	14:19:32
4,0660	71	14:19:32
4,0660	39	14:19:32
4,0670	85	14:19:30
4,0670	31	14:19:30
4,0680	342	14:19:09
4,0680	1.126	14:19:06
4,0720	553	14:19:05
4,0710	1.137	14:19:05
4,0690	30	14:19:05
4,0690	19	14:19:05
4,0690	311	14:19:05
4,0690	100	14:19:05
4,0690	1.123	14:19:05
4,0700	350	14:19:05
4,0700	637	14:19:05
4,0700	563	14:19:05
4,0700	554	14:19:05
4,0700	1.998	14:19:05
4,0700	519	14:19:01
4,0730	120	14:18:48
4,0700	2.483	14:17:23
4,0700	100	14:17:23
4,0700	311	14:17:23
4,0730	30	14:16:15
4,0700	252	14:15:54
4,0700	252	14:15:54
4,0700	304	14:15:54
4,0700	321	14:15:54
4,0700	685	14:15:51
4,0710	59	14:15:40
4,0710	127	14:15:40
4,0710	24	14:15:40
4,0710	100	14:15:40
4,0720	874	14:15:39
4,0720	598	14:15:39
4,0730	69	14:14:59
4,0730	1.123	14:14:59
4,0730	708	14:14:59
4,0730	500	14:14:52
4,0730	90	14:14:24
4,0720	515	14:14:23
4,0720	51	14:14:23
4,0720	309	14:14:23
4,0720	811	14:14:17
4,0730	100	14:14:15
4,0730	461	14:14:15
4,0740	50	14:14:15
4,0740	68	14:14:15
4,0740	114	14:14:15
4,0740	453	14:14:15
4,0740	1.118	14:14:15
4,0740	920	14:14:15
4,0740	841	14:14:15
4,0740	209	14:14:15
4,0740	406	14:14:15
4,0740	57	14:14:15
4,0750	26	14:13:52
4,0750	89	14:13:52
4,0750	113	14:13:52
4,0750	100	14:13:52
4,0750	502	14:13:52
4,0760	100	14:13:51
4,0760	1.116	14:13:51
4,0770	1.225	14:13:51
4,0770	2.626	14:13:51
4,0770	1.117	14:13:51
4,0770	681	14:13:51
4,0770	442	14:13:51
4,0770	200	14:13:51
4,0800	925	14:13:28
4,0800	1.121	14:13:28
4,0790	164	14:13:27
4,0790	100	14:13:27
4,0790	551	14:13:27
4,0790	11	14:13:27
4,0790	411	14:13:27
4,0810	478	14:11:20
4,0800	2.550	14:11:07
4,0800	1.972	14:11:07
4,0800	500	14:10:04
4,0800	84	14:09:34
4,0800	496	14:09:34
4,0800	338	14:09:34
4,0800	62	14:09:34
4,0800	20	14:09:34
4,0770	132	14:09:24
4,0770	122	14:06:30
4,0770	185	14:06:25
4,0780	1.027	14:06:25
4,0790	659	14:06:25
4,0790	286	14:06:25
4,0790	1.000	14:06:24
4,0790	1.439	14:06:01
4,0790	561	14:06:01
4,0790	615	14:05:59
4,0790	907	14:05:59
4,0790	837	14:05:59
4,0790	542	14:05:59
4,0790	459	14:05:50
4,0790	124	14:05:45
4,0790	963	14:05:45
4,0790	1.266	14:05:45
4,0770	3.222	14:05:45
4,0780	72	14:05:45
4,0780	517	14:05:45
4,0780	53	14:05:45
4,0780	681	14:05:45
4,0780	455	14:05:45
4,0800	1.085	14:05:41
4,0790	57	14:05:40
4,0790	304	14:05:40
4,0790	2.000	14:05:40
4,0780	221	14:05:40
4,0780	1.030	14:05:40
4,0780	97	14:05:40
4,0780	1.112	14:05:40
4,0770	440	14:05:40
4,0770	1.520	14:05:40
4,0760	683	14:05:40
4,0760	916	14:05:40
4,0760	1.596	14:05:40
4,0760	1.722	14:05:40
4,0760	2.922	14:05:40
4,0760	1.862	14:05:40
4,0760	197	14:05:40
4,0760	461	14:05:40
4,0750	1.794	14:05:23
4,0750	264	14:05:23
4,0750	72	14:05:23
4,0750	20	14:05:23
4,0750	321	14:05:23
4,0750	515	14:05:23
4,0750	1.050	14:05:23
4,0750	5.000	14:05:23
4,0750	1.125	14:05:23
4,0740	1.356	14:05:23
4,0740	126	14:05:23
4,0740	151	14:05:23
4,0740	50	14:04:43
4,0740	2.652	14:04:21
4,0740	854	14:04:21
4,0740	494	14:04:21
4,0740	744	14:04:15
4,0740	2.048	14:04:15
4,0740	68	14:04:15
4,0740	295	14:04:15
4,0730	42	14:04:14
4,0730	278	14:04:14
4,0730	657	14:04:14
4,0740	2.313	14:04:14
4,0740	200	14:04:14
4,0740	886	14:04:14
4,0730	2.716	14:04:14
4,0730	266	14:04:14
4,0730	657	14:04:14
4,0730	1.203	14:04:14
4,0730	637	14:04:14
4,0730	497	14:04:14
4,0730	625	14:04:14
4,0700	88	14:03:50
4,0710	13	14:03:50
4,0710	94	14:03:50
4,0720	2.380	14:03:50
4,0720	1.114	14:03:50
4,0720	60	14:03:50
4,0720	6.251	14:03:50
4,0730	491	14:03:20
4,0730	1.319	14:03:20
4,0730	1.352	14:03:20
4,0720	257	14:03:20
4,0720	1.360	14:03:20
4,0720	2.713	14:03:20
4,0720	650	14:03:20
4,0720	5.052	14:03:20
4,0720	1.562	14:03:20
4,0720	2.155	14:03:20
4,0700	888	14:02:55
4,0700	959	14:02:45
4,0700	1.131	14:02:45
4,0700	967	14:02:45
4,0700	174	14:02:45
4,0700	6.769	14:02:45
4,0720	733	14:02:36
4,0710	844	14:02:36
4,0710	1.240	14:02:36
4,0700	297	14:02:36
4,0700	1.120	14:02:36
4,0700	1.724	14:02:36
4,0700	102	14:02:36
4,0700	785	14:02:36
4,0700	516	14:02:36
4,0700	1.122	14:02:36
4,0700	5.052	14:02:36
4,0700	2.505	14:02:36
4,0690	8	14:02:36
4,0680	17	14:02:10
4,0680	728	14:02:09
4,0680	689	14:02:09
4,0680	353	14:02:09
4,0690	1	14:02:09
4,0690	9	14:02:09
4,0690	425	14:02:08
4,0690	563	14:02:08
4,0690	566	14:02:08
4,0690	1.114	14:02:08
4,0690	237	14:02:08
4,0690	47	14:02:08
4,0700	100	14:00:30
4,0700	100	13:58:37
4,0700	2.755	13:58:23
4,0700	511	13:58:23
4,0700	2.434	13:58:23
4,0700	54	13:58:23
4,0700	1.541	13:58:23
4,0720	194	13:58:03
4,0720	2.806	13:58:03
4,0720	45	13:57:29
4,0720	509	13:57:29
4,0720	246	13:57:29
4,0720	100	13:57:19
4,0720	768	13:56:57
4,0720	177	13:56:57
4,0720	47	13:56:57
4,0720	828	13:56:57
4,0720	946	13:56:57
4,0710	994	13:56:57
4,0700	910	13:56:57
4,0700	1.477	13:56:57
4,0700	3.605	13:56:57
4,0700	798	13:56:57
4,0700	799	13:56:57
4,0700	1.361	13:56:57
4,0700	473	13:56:57
4,0700	179	13:56:57
4,0690	3.233	13:56:57
4,0690	1.114	13:56:57
4,0690	944	13:56:57
4,0690	1.754	13:56:57
4,0690	1.141	13:56:57
4,0690	671	13:56:57
4,0660	520	13:56:51
4,0660	562	13:56:48
4,0660	481	13:56:48
4,0670	1	13:56:17
4,0670	29	13:56:17
4,0670	39	13:56:17
4,0680	15	13:56:17
4,0680	403	13:56:17
4,0680	3.208	13:56:17
4,0690	438	13:56:17
4,0690	121	13:56:17
4,0690	70	13:56:17
4,0690	1.121	13:56:17
4,0690	114	13:56:17
4,0700	369	13:56:17
4,0700	349	13:56:17
4,0700	1.261	13:56:17
4,0700	2.529	13:56:17
4,0700	472	13:56:17
4,0700	534	13:56:17
4,0700	1.127	13:56:17
4,0700	1.051	13:56:17
4,0700	3.000	13:56:17
4,0710	526	13:56:16
4,0710	1.000	13:55:26
4,0690	1.000	13:53:30
4,0710	529	13:53:06
4,0710	34	13:53:06
4,0710	779	13:52:51
4,0700	965	13:52:50
4,0700	1.842	13:52:50
4,0700	2.832	13:52:50
4,0700	1.530	13:52:50
4,0720	104	13:51:03
4,0720	76	13:51:03
4,0710	729	13:51:03
4,0710	91	13:51:03
4,0700	290	13:50:32
4,0690	80	13:50:31
4,0700	978	13:50:31
4,0700	10	13:50:31
4,0700	1.113	13:50:31
4,0700	462	13:50:31
4,0690	733	13:50:31
4,0690	1.051	13:50:31
4,0690	1.035	13:50:31
4,0690	3.202	13:50:31
4,0690	1.123	13:50:31
4,0690	460	13:50:31
4,0680	51	13:50:28
4,0680	254	13:50:28
4,0680	190	13:50:28
4,0680	254	13:50:28
4,0680	1.966	13:50:28
4,0680	444	13:50:28
4,0670	887	13:50:28
4,0670	119	13:50:28
4,0670	377	13:50:28
4,0670	1.119	13:50:28
4,0660	877	13:50:28
4,0660	254	13:50:28
4,0660	784	13:50:09
4,0660	930	13:50:09
4,0660	10	13:49:58
4,0660	672	13:49:57
4,0660	693	13:49:57
4,0660	247	13:49:57
4,0660	453	13:49:57
4,0660	490	13:49:57
4,0660	123	13:49:57
4,0660	587	13:49:57
4,0660	229	13:49:57
4,0660	870	13:49:57
4,0650	35	13:49:52
4,0650	66	13:49:52
4,0650	712	13:49:52
4,0650	11	13:49:52
4,0650	477	13:49:52
4,0640	31	13:49:43
4,0640	545	13:49:43
4,0640	1.166	13:49:43
4,0640	1.020	13:49:43
4,0640	687	13:49:43
4,0630	782	13:49:43
4,0630	352	13:49:43
4,0630	35	13:49:43
4,0630	100	13:49:43
4,0630	128	13:49:16
4,0630	1.466	13:49:16
4,0630	540	13:49:15
4,0630	40	13:49:15
4,0630	1.127	13:49:15
4,0630	486	13:49:15
4,0630	943	13:49:15
4,0630	898	13:49:14
4,0630	102	13:49:14
4,0640	123	13:49:14
4,0640	1.824	13:49:14
4,0640	1.526	13:49:14
4,0640	1.112	13:49:14
4,0630	711	13:49:14
4,0630	833	13:49:14
4,0630	3.162	13:49:14
4,0630	709	13:49:14
4,0630	3.757	13:49:12
4,0630	305	13:49:12
4,0630	406	13:49:11
4,0630	538	13:49:11
4,0630	272	13:49:05
4,0630	103	13:49:05
4,0630	177	13:49:05
4,0630	98	13:49:05
4,0600	1.971	13:49:04
4,0630	392	13:49:02
4,0600	496	13:48:46
4,0630	374	13:48:29
4,0630	44	13:48:29
4,0630	238	13:48:28
4,0630	838	13:48:28
4,0630	643	13:48:28
4,0630	230	13:48:28
4,0600	1.975	13:48:28
4,0610	308	13:48:28
4,0610	32	13:48:28
4,0610	475	13:48:28
4,0610	17	13:48:28
4,0620	514	13:48:28
4,0620	51	13:48:28
4,0620	154	13:48:28
4,0620	72	13:48:28
4,0620	1.402	13:48:28
4,0630	1.242	13:48:23
4,0630	602	13:48:05
4,0620	985	13:48:05
4,0620	24	13:48:05
4,0620	26	13:48:03
4,0620	522	13:48:03
4,0620	1.007	13:48:03
4,0620	45	13:47:42
4,0630	926	13:47:38
4,0630	98	13:47:38
4,0630	433	13:47:38
4,0630	567	13:47:38
4,0620	4	13:47:24
4,0620	831	13:46:57
4,0620	481	13:46:55
4,0620	230	13:46:55
4,0620	459	13:45:47
4,0630	146	13:44:33
4,0630	314	13:44:33
4,0630	499	13:42:17
4,0630	185	13:42:17
4,0630	316	13:42:17
4,0630	408	13:42:00
4,0630	292	13:42:00
4,0630	300	13:42:00
4,0620	629	13:41:53
4,0620	243	13:41:53
4,0630	513	13:41:53
4,0630	916	13:41:53
4,0630	163	13:41:53
4,0620	10.000	13:41:53
4,0630	1.000	13:41:45
4,0630	221	13:41:39
4,0630	986	13:41:39
4,0630	813	13:41:39
4,0630	593	13:41:39
4,0630	150	13:41:19
4,0630	129	13:41:18
4,0630	2.147	13:41:18
4,0600	974	13:41:07
4,0600	5.600	13:41:07
4,0620	181	13:41:04
4,0620	1.265	13:41:03
4,0620	267	13:41:03
4,0630	1.167	13:41:03
4,0630	698	13:41:03
4,0620	2.411	13:41:03
4,0620	630	13:41:03
4,0620	970	13:41:03
4,0620	813	13:41:03
4,0620	3.463	13:41:03
4,0600	1.975	13:40:39
4,0620	5	13:40:34
4,0600	1.000	13:39:55
4,0600	783	13:39:20
4,0620	511	13:39:20
4,0620	813	13:39:20
4,0620	87	13:39:20
4,0620	433	13:39:20
4,0600	844	13:39:20
4,0600	1.660	13:39:20
4,0610	252	13:38:59
4,0610	561	13:38:59
4,0610	933	13:38:59
4,0610	670	13:38:59
4,0610	263	13:38:59
4,0610	680	13:38:59
4,0600	2.555	13:38:58
4,0600	143	13:38:58
4,0610	200	13:38:57
4,0600	1.857	13:38:48
4,0600	30	13:38:48
4,0600	40	13:38:48
4,0600	78	13:38:48
4,0610	886	13:38:48
4,0610	7.109	13:38:48
4,0610	2.891	13:38:26
4,0610	195	13:38:26
4,0610	1.796	13:36:58
4,0610	446	13:36:55
4,0610	478	13:36:55
4,0610	222	13:36:55
4,0610	959	13:36:55
4,0610	993	13:35:25
4,0610	116	13:35:25
4,0610	34	13:35:25
4,0620	282	13:34:57
4,0620	727	13:34:57
4,0620	1.077	13:34:57
4,0620	24	13:34:57
4,0620	48	13:34:57
4,0620	1.016	13:34:57
4,0630	1.000	13:34:55
4,0630	218	13:33:20
4,0630	584	13:33:20
4,0630	288	13:33:20
4,0630	14	13:33:20
4,0630	95	13:33:20
4,0630	268	13:33:20
4,0660	1.000	13:33:16
4,0630	850	13:32:45
4,0640	354	13:32:45
4,0660	1.405	13:32:34
4,0660	595	13:32:34
4,0660	49	13:31:08
4,0640	1.650	13:31:03
4,0640	1.304	13:31:02
4,0640	9	13:30:54
4,0640	900	13:29:30
4,0660	500	13:28:39
4,0660	538	13:28:32
4,0640	1.250	13:28:32
4,0640	500	13:28:32
4,0640	28	13:28:32
4,0640	72	13:28:32
4,0640	417	13:28:32
4,0650	6.400	13:28:32
4,0650	55	13:28:32
4,0650	25	13:28:32
4,0650	1.006	13:28:32
4,0660	62	13:28:32
4,0660	185	13:28:32
4,0670	705	13:27:42
4,0670	200	13:26:41
4,0670	50	13:26:36
4,0690	119	13:24:48
4,0690	1.698	13:24:00
4,0690	1.129	13:24:00
4,0680	173	13:24:00
4,0670	320	13:23:59
4,0670	493	13:23:59
4,0670	680	13:23:59
4,0670	123	13:23:59
4,0670	144	13:23:59
4,0670	493	13:23:59
4,0660	600	13:23:49
4,0660	400	13:23:49
4,0670	25	13:23:00
4,0670	695	13:23:00
4,0670	1.382	13:23:00
4,0660	376	13:23:00
4,0650	815	13:23:00
4,0660	141	13:23:00
4,0660	296	13:23:00
4,0660	1.424	13:23:00
4,0660	880	13:23:00
4,0660	1.034	13:23:00
4,0660	366	13:23:00
4,0660	186	13:22:22
4,0660	14	13:22:22
4,0660	1.108	13:22:17
4,0660	892	13:22:17
4,0650	489	13:21:50
4,0650	2.520	13:21:49
4,0650	1.098	13:21:49
4,0650	402	13:21:49
4,0640	1.437	13:21:32
4,0640	270	13:21:32
4,0640	213	13:21:15
4,0640	2.085	13:21:15
4,0640	148	13:21:15
4,0640	778	13:21:15
4,0640	300	13:21:15
4,0640	1.476	13:21:15
4,0620	851	13:21:10
4,0620	497	13:21:10
4,0620	818	13:21:10
4,0620	510	13:21:10
4,0620	596	13:21:10
4,0620	2.583	13:21:10
4,0620	1.112	13:21:10
4,0620	1.194	13:21:10
4,0610	786	13:21:10
4,0610	85	13:21:10
4,0620	286	13:21:10
4,0610	2.350	13:21:10
4,0610	364	13:21:10
4,0610	1.101	13:21:03
4,0610	2.489	13:21:03
4,0610	1.249	13:21:03
4,0610	1.926	13:21:03
4,0610	364	13:21:03
4,0610	459	13:21:03
4,0610	201	13:21:03
4,0600	326	13:21:03
4,0600	475	13:21:03
4,0600	206	13:20:11
4,0600	289	13:20:11
4,0600	11	13:20:11
4,0580	2.014	13:20:06
4,0580	572	13:20:06
4,0580	15	13:20:06
4,0590	506	13:20:06
4,0590	520	13:20:06
4,0590	49	13:20:06
4,0590	39	13:20:06
4,0590	66	13:20:06
4,0590	25	13:20:06
4,0600	458	13:19:55
4,0600	42	13:19:55
4,0600	135	13:18:48
4,0600	836	13:18:46
4,0600	1.000	13:18:46
4,0600	93	13:18:46
4,0600	40	13:18:37
4,0600	692	13:18:16
4,0610	17	13:18:05
4,0610	76	13:18:05
4,0610	523	13:18:05
4,0610	756	13:18:05
4,0620	500	13:17:51
4,0630	200	13:17:27
4,0610	1.516	13:16:43
4,0610	294	13:16:43
4,0610	650	13:16:43
4,0630	500	13:16:22
4,0640	200	13:16:13
4,0600	1.375	13:16:10
4,0600	42	13:16:10
4,0600	22	13:16:10
4,0620	683	13:16:10
4,0620	11	13:16:10
4,0620	2.078	13:16:10
4,0620	36	13:16:10
4,0620	3.000	13:16:10
4,0630	2.137	13:16:10
4,0630	50	13:16:10
4,0630	566	13:16:10
4,0630	1.824	13:15:35
4,0630	494	13:14:32
4,0640	470	13:14:05
4,0640	1.530	13:14:05
4,0640	1.221	13:12:56
4,0650	1.000	13:12:56
4,0640	1.491	13:12:56
4,0640	613	13:12:56
4,0640	813	13:12:56
4,0640	908	13:12:56
4,0640	680	13:12:56
4,0640	3.274	13:12:56
4,0620	100	13:12:41
4,0640	31	13:12:35
4,0640	841	13:12:35
4,0640	128	13:12:35
4,0640	987	13:12:33
4,0640	513	13:12:33
4,0600	9	13:11:34
4,0600	38	13:11:34
4,0600	36	13:11:34
4,0600	447	13:11:34
4,0600	470	13:11:34
4,0600	1.143	13:11:26
4,0600	2.170	13:11:23
4,0600	1.427	13:10:04
4,0600	790	13:10:01
4,0600	259	13:10:01
4,0600	208	13:09:27
4,0600	562	13:09:27
4,0640	300	13:09:23
4,0610	347	13:09:13
4,0610	15	13:09:13
4,0610	600	13:09:13
4,0610	125	13:09:13
4,0620	32	13:09:13
4,0620	43	13:09:13
4,0630	943	13:08:54
4,0630	44	13:08:54
4,0630	13	13:08:54
4,0640	100	13:08:43
4,0640	2.778	13:08:43
4,0640	365	13:08:43
4,0640	100	13:08:43
4,0640	638	13:08:43
4,0640	2.477	13:08:43
4,0640	23	13:08:39
4,0640	3.300	13:08:39
4,0640	1.118	13:08:39
4,0640	824	13:08:39
4,0650	1.962	13:08:39
4,0650	11	13:08:39
4,0650	262	13:08:39
4,0650	293	13:08:30
4,0650	2.413	13:08:30
4,0660	66	13:08:02
4,0660	1.456	13:07:52
4,0660	2.475	13:07:30
4,0660	1.069	13:07:30
4,0660	25	13:07:16
4,0660	394	13:07:15
4,0660	1.118	13:07:15
4,0660	394	13:07:15
4,0660	9.606	13:07:09
4,0660	394	13:07:09
4,0660	704	13:06:28
4,0660	846	13:06:28
4,0660	1.052	13:06:28
4,0660	200	13:06:28
4,0650	247	13:06:01
4,0650	5	13:06:01
4,0650	625	13:06:01
4,0650	442	13:06:01
4,0650	870	13:06:01
4,0650	400	13:06:01
4,0650	500	13:06:01
4,0650	500	13:06:00
4,0650	500	13:05:59
4,0640	1.425	13:05:44
4,0640	208	13:05:43
4,0640	498	13:05:43
4,0650	611	13:05:17
4,0650	566	13:05:17
4,0650	823	13:05:17
4,0650	220	13:04:54
4,0650	80	13:04:28
4,0640	2	13:03:35
4,0630	244	13:02:03
4,0630	569	13:02:03
4,0630	101	13:02:03
4,0630	213	13:02:03
4,0630	1.086	13:02:03
4,0620	232	13:02:03
4,0620	581	13:01:53
4,0600	28	13:01:53
4,0610	15	13:01:53
4,0620	35	13:01:40
4,0620	13	13:01:40
4,0630	2.502	13:01:40
4,0630	107	13:01:40
4,0660	318	13:00:37
4,0660	728	13:00:37
4,0660	3.954	13:00:37
4,0650	479	13:00:31
4,0660	1.000	13:00:28
4,0660	46	13:00:28
4,0670	1	13:00:18
4,0670	99	13:00:18
4,0670	1	13:00:12
4,0670	41	13:00:12
4,0680	1.088	13:00:12
4,0680	196	13:00:12
4,0680	43	13:00:11
4,0680	199	13:00:11
4,0670	464	13:00:11
4,0670	157	13:00:11
4,0660	1.358	13:00:11
4,0660	621	13:00:11
4,0660	518	13:00:11
4,0660	1.131	13:00:11
4,0650	35	13:00:11
4,0650	1.723	13:00:11
4,0650	2.632	13:00:11
4,0640	59	13:00:11
4,0650	368	13:00:11
4,0650	1.859	13:00:11
4,0640	754	13:00:11
4,0640	757	13:00:11
4,0640	3.600	13:00:11
4,0640	162	13:00:11
4,0630	457	13:00:01
4,0630	1.518	13:00:01
4,0630	779	13:00:01
4,0630	620	13:00:01
4,0630	193	13:00:01
4,0630	807	13:00:01
4,0630	200	12:59:43
4,0600	3	12:59:41
4,0630	1.230	12:59:25
4,0610	1.380	12:59:14
4,0630	2.160	12:59:10
4,0630	640	12:59:10
4,0630	434	12:59:10
4,0630	222	12:59:10
4,0630	222	12:59:10
4,0610	155	12:59:02
4,0630	700	12:58:54
4,0630	73	12:58:54
4,0630	58	12:58:54
4,0640	14	12:58:54
4,0640	2.000	12:58:54
4,0660	1.545	12:58:42
4,0660	1.097	12:58:42
4,0660	1.358	12:58:41
4,0680	2.882	12:58:21
4,0680	2.118	12:58:15
4,0650	15	12:58:14
4,0650	341	12:58:14
4,0680	48	12:58:13
4,0660	1.423	12:58:13
4,0660	9	12:58:13
4,0660	486	12:58:10
4,0660	2.514	12:58:10
4,0660	4.000	12:58:10
4,0640	56	12:57:31
4,0600	1.407	12:57:27
4,0600	133	12:57:27
4,0630	17	12:57:27
4,0630	32	12:57:27
4,0640	11	12:57:27
4,0640	22	12:57:27
4,0660	63	12:57:27
4,0660	12	12:57:27
4,0660	15	12:57:27
4,0670	62	12:57:27
4,0670	14	12:57:27
4,0670	31	12:57:27
4,0670	57	12:57:27
4,0680	139	12:57:27
4,0680	484	12:57:27
4,0690	1	12:57:27
4,0700	120	12:57:19
4,0700	500	12:57:08
4,0700	500	12:57:08
4,0700	2.557	12:56:57
4,0690	10	12:56:57
4,0710	12	12:56:57
4,0720	43	12:56:57
4,0720	1.431	12:56:57
4,0720	1.943	12:56:57
4,0720	427	12:56:57
4,0730	1.884	12:56:57
4,0730	1.514	12:56:57
4,0730	2.246	12:56:57
4,0730	861	12:56:57
4,0740	549	12:56:54
4,0740	325	12:56:54
4,0740	716	12:56:54
4,0730	554	12:56:52
4,0740	500	12:56:43
4,0730	900	12:56:35
4,0730	84	12:56:33
4,0730	500	12:56:33
4,0730	1	12:56:33
4,0740	1.702	12:55:55
4,0740	813	12:55:55
4,0740	485	12:55:55
4,0730	3	12:55:07
4,0730	335	12:55:07
4,0730	661	12:55:07
4,0710	124	12:54:06
4,0710	14	12:54:06
4,0710	61	12:54:06
4,0720	1	12:54:06
4,0730	30	12:53:29
4,0730	1.125	12:53:29
4,0730	1.241	12:53:29
4,0720	2	12:53:16
4,0720	267	12:53:16
4,0710	5.000	12:52:35
4,0730	813	12:52:29
4,0730	241	12:52:29
4,0730	57	12:52:29
4,0730	1.121	12:52:29
4,0710	9.939	12:52:29
4,0720	61	12:52:29
4,0720	791	12:52:24
4,0720	105	12:52:24
4,0720	708	12:52:24
4,0720	315	12:52:24
4,0720	200	12:52:23
4,0700	251	12:52:07
4,0700	263	12:52:07
4,0700	1.356	12:52:07
4,0700	2.188	12:52:07
4,0700	1.456	12:52:06
4,0690	932	12:52:06
4,0690	84	12:52:06
4,0690	1.055	12:52:06
4,0690	1.119	12:52:06
4,0680	264	12:52:06
4,0670	441	12:52:06
4,0670	507	12:52:06
4,0660	642	12:52:06
4,0650	1.159	12:52:06
4,0670	367	12:52:06
4,0670	481	12:52:06
4,0670	442	12:52:06
4,0650	1.210	12:52:06
4,0660	465	12:52:01
4,0660	1.270	12:52:01
4,0650	3.670	12:52:01
4,0640	1.123	12:51:50
4,0640	795	12:51:50
4,0640	2.842	12:51:50
4,0640	200	12:51:50
4,0610	703	12:51:44
4,0610	905	12:51:44
4,0640	1.128	12:51:43
4,0640	3.304	12:51:43
4,0640	206	12:51:43
4,0610	479	12:51:39
4,0640	402	12:51:38
4,0640	92	12:51:38
4,0640	40	12:51:38
4,0640	408	12:51:37
4,0640	1.124	12:51:37
4,0640	2.161	12:51:37
4,0640	1.235	12:51:37
4,0640	72	12:51:37
4,0610	1.180	12:51:35
4,0600	1.098	12:51:26
4,0600	966	12:51:14
4,0600	7.803	12:51:13
4,0600	300	12:51:13
4,0600	100	12:51:13
4,0600	25	12:51:13
4,0600	190	12:51:13
4,0600	200	12:51:13
4,0600	15	12:51:13
4,0610	1.000	12:51:13
4,0620	25	12:51:13
4,0620	2.000	12:51:13
4,0620	15	12:51:13
4,0630	41	12:51:13
4,0630	14	12:51:13
4,0630	25	12:51:13
4,0640	561	12:51:13
4,0640	68	12:51:13
4,0640	17	12:51:13
4,0640	305	12:51:13
4,0640	500	12:51:13
4,0640	296	12:51:13
4,0640	204	12:51:09
4,0640	1.296	12:51:09
4,0650	2.455	12:51:08
4,0650	419	12:51:08
4,0650	946	12:51:08
4,0650	392	12:51:08
4,0650	410	12:51:08
4,0650	3.389	12:51:07
4,0670	200	12:50:51
4,0650	732	12:50:49
4,0650	569	12:50:47
4,0660	831	12:50:38
4,0670	871	12:50:32
4,0670	1.160	12:50:32
4,0670	2.029	12:50:32
4,0670	947	12:50:32
4,0660	500	12:50:30
4,0660	48	12:50:30
4,0660	167	12:50:30
4,0660	167	12:50:30
4,0660	118	12:50:30
4,0640	504	12:50:30
4,0640	1.390	12:50:30
4,0650	627	12:50:29
4,0650	203	12:50:29
4,0640	907	12:50:29
4,0640	36	12:50:29
4,0650	880	12:50:29
4,0650	39	12:50:29
4,0650	33	12:50:29
4,0650	23	12:50:29
4,0650	1	12:50:27
4,0650	24	12:50:26
4,0670	45	12:50:24
4,0670	12	12:50:24
4,0670	16	12:50:24
4,0670	15	12:50:24
4,0670	15	12:50:24
4,0680	251	12:50:24
4,0680	1.513	12:50:24
4,0680	724	12:50:24
4,0680	2.500	12:50:24
4,0680	1.776	12:50:21
4,0680	150	12:50:21
4,0680	3.286	12:50:21
4,0690	493	12:50:21
4,0690	1.507	12:50:21
4,0700	45	12:50:21
4,0700	48	12:50:21
4,0700	12	12:50:21
4,0700	2.000	12:50:21
4,0700	21	12:50:21
4,0700	1.230	12:50:21
4,0700	3.255	12:50:21
4,0700	745	12:50:04
4,0700	94	12:50:04
4,0700	406	12:50:04
4,0700	500	12:50:04
4,0700	600	12:50:04
4,0700	15	12:50:04
4,0700	15	12:50:04
4,0710	297	12:50:03
4,0710	703	12:49:57
4,0710	23	12:49:57
4,0710	57	12:49:57
4,0720	524	12:49:57
4,0720	2.000	12:49:55
4,0720	2.000	12:49:55
4,0720	3.000	12:49:38
4,0730	430	12:49:03
4,0730	67	12:49:03
4,0730	645	12:49:02
4,0780	3.000	12:49:01
4,0730	1.193	12:48:57
4,0760	536	12:48:55
4,0760	464	12:48:49
4,0790	500	12:48:35
4,0730	1.021	12:48:32
4,0730	2.074	12:48:32
4,0730	6.168	12:48:32
4,0740	15	12:48:32
4,0750	1.180	12:48:32
4,0750	14	12:48:32
4,0750	89	12:48:32
4,0760	40	12:48:27
4,0760	19	12:48:27
4,0760	750	12:48:27
4,0780	459	12:48:25
4,0780	70	12:48:24
4,0780	435	12:48:24
4,0780	1.000	12:48:24
4,0790	2	12:48:24
4,0790	116	12:48:24
4,0790	1.061	12:48:24
4,0790	1.532	12:48:23
4,0790	1.770	12:48:23
4,0800	284	12:48:23
4,0800	726	12:48:23
4,0800	21	12:48:23
4,0800	36	12:48:23
4,0800	51	12:48:23
4,0800	5.000	12:48:23
4,0800	13	12:48:23
4,0800	1.000	12:48:23
4,0800	100	12:48:23
4,0800	100	12:48:23
4,0800	10.000	12:48:23
4,0800	5.100	12:48:23
4,0810	1.000	12:48:23
4,0810	5.062	12:48:23
4,0810	938	12:47:50
4,0810	500	12:47:50
4,0810	296	12:47:50
4,0810	1.392	12:47:49
4,0810	323	12:47:47
4,0810	383	12:47:47
4,0840	350	12:47:36
4,0810	784	12:47:24
4,0840	2.450	12:47:24
4,0820	400	12:47:03
4,0830	500	12:47:03
4,0830	707	12:46:46
4,0830	300	12:46:46
4,0810	626	12:46:21
4,0810	784	12:45:53
4,0810	2.000	12:45:53
4,0810	663	12:45:53
4,0810	234	12:45:53
4,0840	566	12:44:57
4,0810	431	12:44:56
4,0810	52	12:44:56
4,0810	402	12:44:56
4,0810	1.698	12:44:56
4,0810	589	12:44:56
4,0840	114	12:44:56
4,0840	1.115	12:44:56
4,0840	1.246	12:44:56
4,0840	1.016	12:44:56
4,0840	509	12:44:56
4,0810	522	12:44:47
4,0810	565	12:44:32
4,0810	724	12:44:31
4,0810	2.330	12:44:31
4,0840	153	12:44:21
4,0840	47	12:44:21
4,0820	36	12:44:08
4,0820	16	12:44:08
4,0830	96	12:44:08
4,0840	916	12:44:07
4,0840	55	12:44:07
4,0840	1.123	12:44:07
4,0850	326	12:44:07
4,0850	51	12:44:07
4,0860	567	12:44:07
4,0860	1.780	12:44:07
4,0860	15	12:44:07
4,0860	33	12:44:07
4,0860	87	12:44:07
4,0870	188	12:43:50
4,0870	1.312	12:43:50
4,0890	200	12:43:43
4,0870	638	12:43:20
4,0870	19	12:43:20
4,0870	979	12:43:17
4,0870	1.002	12:42:50
4,0870	67	12:42:50
4,0870	886	12:42:49
4,0880	57	12:42:49
4,0910	460	12:42:49
4,0890	286	12:42:49
4,0890	150	12:42:49
4,0890	118	12:42:49
4,0940	461	12:42:34
4,0890	784	12:42:33
4,0930	4.000	12:42:33
4,0940	400	12:42:26
4,0900	892	12:42:20
4,0910	1.000	12:42:19
4,0940	115	12:41:48
4,0930	85	12:41:48
4,0900	108	12:41:26
4,0900	328	12:41:26
4,0900	2.075	12:41:24
4,0900	206	12:41:09
4,0900	229	12:41:09
4,0900	247	12:41:06
4,0900	109	12:41:06
4,0900	117	12:41:06
4,0900	68	12:41:06
4,0900	315	12:41:06
4,0900	170	12:41:05
4,0900	1.000	12:41:05
4,0900	70	12:41:05
4,0900	500	12:41:05
4,0900	405	12:41:05
4,0900	976	12:40:59
4,0900	946	12:40:42
4,0900	7.673	12:40:42
4,0900	113	12:40:42
4,0900	500	12:40:42
4,0900	1.514	12:40:42
4,0900	200	12:40:42
4,0910	879	12:40:30
4,0920	484	12:40:30
4,0920	1.536	12:40:30
4,0920	879	12:40:30
4,0920	200	12:40:30
4,0920	509	12:40:30
4,0920	1.260	12:40:30
4,0930	15.000	12:40:29
4,0930	2.889	12:40:07
4,0930	1.528	12:40:07
4,0930	1.138	12:40:07
4,0930	30	12:40:07
4,0930	4.000	12:40:07
4,0930	68	12:40:07
4,0930	1.114	12:40:07
4,0930	5.851	12:40:07
4,0930	2.106	12:40:06
4,0930	1.000	12:40:04
4,0940	1.000	12:39:44
4,0940	934	12:39:41
4,0950	434	12:39:40
4,0950	66	12:39:40
4,0940	881	12:39:40
4,0940	1.992	12:39:40
4,0940	371	12:39:40
4,0940	36	12:39:40
4,0940	258	12:39:40
4,0940	79	12:39:40
4,0950	500	12:39:40
4,0950	500	12:39:39
4,0940	24	12:39:38
4,0940	30	12:39:38
4,0940	3.485	12:39:38
4,0950	500	12:39:38
4,0950	2.476	12:39:34
4,0950	1.456	12:39:34
4,0950	991	12:39:14
4,0950	1.361	12:39:13
4,0950	452	12:39:07
4,0960	1.000	12:39:03
4,0950	2.055	12:38:37
4,0950	1.858	12:38:37
4,0950	1.775	12:38:37
4,0950	56	12:37:51
4,0950	339	12:37:51
4,0950	1.422	12:37:51
4,0950	400	12:37:51
4,0960	1.000	12:37:08
4,0960	800	12:36:31
4,0950	121	12:36:14
4,0950	360	12:36:14
4,0960	160	12:36:11
4,0960	154	12:36:11
4,0960	1.819	12:36:11
4,0960	73	12:36:11
4,0960	925	12:36:11
4,0980	77	12:36:11
4,0980	556	12:36:11
4,0980	2.550	12:36:11
4,0980	659	12:36:11
4,0970	795	12:36:11
4,0970	795	12:36:11
4,0970	86	12:36:11
4,0970	3.053	12:36:11
4,0970	632	12:36:11
4,0970	123	12:36:11
4,0970	674	12:36:11
4,0960	586	12:35:56
4,0960	1.905	12:35:53
4,0960	1.564	12:35:52
4,0970	95	12:35:06
4,0970	1.127	12:35:06
4,0970	1.120	12:35:06
4,0970	977	12:35:06
4,0970	681	12:35:06
4,0950	200	12:34:36
4,0950	1.384	12:34:29
4,0950	74	12:34:28
4,0950	864	12:34:28
4,0950	738	12:34:11
4,0960	565	12:33:43
4,0960	627	12:33:43
4,0960	833	12:33:41
4,0960	100	12:33:23
4,0960	1.000	12:33:03
4,0970	55	12:32:44
4,0960	301	12:32:41
4,0960	212	12:32:41
4,0960	1.642	12:32:41
4,0960	8	12:32:15
4,0970	321	12:31:45
4,0970	1.063	12:31:45
4,0970	520	12:31:45
4,0970	1	12:31:39
4,0960	252	12:30:23
4,0960	252	12:30:23
4,0970	100	12:30:16
4,0970	100	12:30:09
4,0950	170	12:30:04
4,0960	10	12:30:02
4,0960	190	12:30:02
4,0950	252	12:29:21
4,0950	214	12:29:20
4,0950	38	12:29:20
4,0970	1.253	12:29:19
4,0970	1.150	12:29:19
4,0960	252	12:29:18
4,0960	195	12:29:18
4,0960	57	12:29:18
4,0960	943	12:29:07
4,0970	1.645	12:29:07
4,0970	132	12:29:07
4,0970	1.117	12:29:07
4,0970	1.124	12:29:07
4,0970	1.241	12:29:07
4,0970	138	12:29:07
4,0970	1.103	12:29:07
4,0980	4.341	12:28:05
4,0980	311	12:28:05
4,0980	996	12:28:05
4,0970	1.121	12:28:05
4,0970	1.125	12:28:05
4,0970	167	12:28:05
4,0970	1.463	12:28:05
4,0970	476	12:28:05
4,0970	2.665	12:27:40
4,0990	3.860	12:27:39
4,0980	2.000	12:27:39
4,0980	845	12:27:39
4,0980	440	12:27:39
4,0980	3.672	12:27:39
4,0980	19	12:27:39
4,0980	1.853	12:27:39
4,0980	1.127	12:27:39
4,0980	1.118	12:27:39
4,0980	177	12:27:39
4,0980	688	12:27:39
4,0970	2.201	12:27:39
4,0950	293	12:27:21
4,0950	26	12:27:21
4,0950	2	12:27:21
4,0950	234	12:27:21
4,0950	2.152	12:27:21
4,0970	219	12:27:21
4,0970	781	12:27:21
4,0970	4.000	12:27:21
4,0950	1.168	12:27:16
4,0950	1.220	12:27:01
4,0950	7.500	12:27:00
4,0960	364	12:26:57
4,0950	726	12:26:47
4,0980	2.250	12:26:47
4,0980	1.250	12:26:47
4,0960	224	12:26:46
4,0970	827	12:26:44
4,0970	308	12:26:44
4,0970	989	12:26:42
4,0970	1.241	12:26:42
4,0970	1.581	12:26:42
4,0970	1.189	12:26:42
4,0970	500	12:26:39
4,0970	705	12:26:39
4,0970	1.478	12:26:39
4,0970	1.828	12:26:39
4,0970	1.089	12:26:39
4,0970	100	12:26:39
4,0960	847	12:26:20
4,0970	16	12:26:20
4,0970	4.984	12:26:20
4,0960	588	12:26:19
4,0970	16	12:26:15
4,0970	536	12:26:11
4,0970	1.897	12:26:11
4,0970	67	12:26:11
4,0990	933	12:26:06
4,0980	1.117	12:26:06
4,0980	1.114	12:26:06
4,0980	673	12:26:06
4,0980	1.163	12:26:06
4,0970	825	12:26:05
4,0980	1.675	12:26:05
4,0970	375	12:25:51
4,0980	445	12:25:51
4,0980	1.230	12:25:51
4,0980	81	12:25:51
4,0980	16	12:25:51
4,0990	1	12:25:51
4,0990	1	12:25:51
4,0990	144	12:25:51
4,0990	2.599	12:25:51
4,0990	1.401	12:25:51
4,0990	149	12:25:45
4,0990	141	12:25:45
4,0990	1.861	12:25:45
4,0990	1.810	12:25:45
4,0990	13	12:25:45
4,0990	140	12:25:45
4,0990	68	12:25:45
4,1000	1	12:25:45
4,1000	21	12:25:45
4,1000	557	12:25:45
4,1000	1.618	12:25:45
4,1000	1.052	12:25:45
4,1000	1.524	12:25:45
4,1000	716	12:25:44
4,1000	300	12:25:44
4,1000	671	12:25:44
4,1000	136	12:25:44
4,1000	1.000	12:25:44
4,1000	20	12:25:44
4,1000	492	12:25:24
4,1000	523	12:25:24
4,1000	450	12:25:24
4,1000	1.163	12:25:24
4,1000	387	12:25:24
4,1000	1.724	12:25:24
4,1000	8.276	12:25:24
4,1000	500	12:25:24
4,1000	50	12:25:24
4,1000	67	12:25:24
4,1000	500	12:25:24
4,1000	5.882	12:25:24
4,1000	593	12:25:10
4,1000	1.641	12:25:09
4,1010	938	12:25:09
4,1010	28	12:25:09
4,1010	1.421	12:25:09
4,1020	2.660	12:25:09
4,1020	15	12:25:09
4,1020	949	12:25:04
4,1020	2.535	12:25:03
4,1020	851	12:25:00
4,1020	650	12:24:10
4,1010	579	12:23:55
4,1020	1.795	12:23:53
4,1020	724	12:23:53
4,1020	1.631	12:23:53
4,1020	1.136	12:23:53
4,1020	844	12:23:53
4,1020	514	12:23:53
4,1020	1.120	12:23:53
4,1030	523	12:22:48
4,1030	100	12:22:48
4,1030	565	12:22:48
4,1040	1	12:22:45
4,1040	3	12:22:45
4,1030	585	12:22:41
4,1030	183	12:22:41
4,1030	351	12:22:37
4,1030	118	12:22:37
4,1030	1.184	12:22:37
4,1030	143	12:22:37
4,1030	1.834	12:22:37
4,1030	454	12:22:37
4,1030	1.555	12:21:00
4,1030	1.233	12:21:00
4,1050	248	12:20:39
4,1050	852	12:20:39
4,1050	165	12:20:21
4,1050	411	12:20:21
4,1030	610	12:19:59
4,1030	31	12:19:55
4,1030	304	12:19:55
4,1030	1.071	12:19:55
4,1050	700	12:19:55
4,1030	4	12:19:46
4,1030	49	12:19:00
4,1050	6	12:18:56
4,1050	1.494	12:18:56
4,1030	754	12:18:53
4,1030	800	12:18:53
4,1030	1.133	12:18:46
4,1030	2.000	12:18:46
4,1040	1.867	12:18:46
4,1040	100	12:18:46
4,1040	743	12:18:03
4,1040	16	12:18:00
4,1040	993	12:18:00
4,1040	217	12:18:00
4,1040	2.000	12:18:00
4,1040	157	12:18:00
4,1050	200	12:17:38
4,1040	120	12:17:31
4,1050	506	12:16:28
4,1040	480	12:16:23
4,1040	243	12:16:22
4,1040	400	12:16:22
4,1040	600	12:16:22
4,1040	1.000	12:16:22
4,1040	373	12:16:22
4,1040	227	12:15:12
4,1040	2.616	12:15:12
4,1050	200	12:14:40
4,1050	500	12:14:02
4,1050	500	12:13:57
4,1050	445	12:13:48
4,1050	205	12:13:43
4,1050	544	12:13:43
4,1050	1.278	12:13:39
4,1050	672	12:13:20
4,1050	672	12:13:20
4,1050	834	12:13:20
4,1050	50	12:13:16
4,1050	672	12:13:16
4,1050	1.339	12:13:16
4,1050	90	12:13:16
4,1050	563	12:13:16
4,1050	672	12:13:16
4,1050	850	12:13:16
4,1050	764	12:13:16
4,1040	642	12:13:04
4,1040	942	12:13:04
4,1050	353	12:13:04
4,1050	1.480	12:13:04
4,1050	971	12:13:04
4,1040	2.296	12:13:04
4,1040	1	12:13:03
4,1040	19	12:13:03
4,1040	1.810	12:13:03
4,1040	45	12:13:03
4,1040	91	12:13:03
4,1050	1	12:13:03
4,1050	28	12:13:03
4,1050	255	12:13:03
4,1050	2.050	12:13:03
4,1050	313	12:13:03
4,1050	245	12:13:03
4,1050	1.662	12:13:03
4,1050	2.000	12:13:03
4,1050	1.497	12:13:03
4,1050	97	12:13:03
4,1050	35	12:13:03
4,1050	9	12:13:03
4,1060	66	12:13:02
4,1060	1.423	12:13:02
4,1060	1.110	12:13:02
4,1060	1	12:13:02
4,1060	23	12:13:02
4,1060	1.140	12:13:02
4,1060	1.221	12:13:02
4,1060	1.573	12:13:02
4,1060	530	12:13:02
4,1060	344	12:13:02
4,1060	1.664	12:13:01
4,1060	331	12:12:01
4,1060	660	12:12:01
4,1060	683	12:11:25
4,1060	657	12:11:24
4,1060	271	12:11:24
4,1060	1.839	12:11:24
4,1060	70	12:11:24
4,1080	600	12:10:53
4,1060	461	12:10:37
4,1070	9	12:10:37
4,1070	873	12:10:36
4,1070	441	12:10:36
4,1070	1.118	12:10:36
4,1070	2.598	12:10:36
4,1060	176	12:10:15
4,1060	1.127	12:10:15
4,1060	992	12:10:14
4,1060	1	12:10:14
4,1070	924	12:10:04
4,1070	95	12:10:04
4,1070	860	12:10:04
4,1070	124	12:10:04
4,1070	500	12:09:58
4,1060	70	12:09:09
4,1060	1.665	12:09:02
4,1070	100	12:08:44
4,1060	1.253	12:08:16
4,1070	1.334	12:08:16
4,1070	596	12:08:16
4,1070	70	12:08:16
4,1070	640	12:07:56
4,1070	88	12:07:56
4,1070	272	12:07:56
4,1070	350	12:07:37
4,1070	800	12:07:03
4,1070	1.394	12:06:41
4,1070	1.124	12:06:41
4,1070	1.810	12:06:41
4,1070	672	12:06:41
4,1060	70	12:06:25
4,1060	747	12:06:05
4,1060	83	12:06:04
4,1060	1.088	12:06:04
4,1060	23	12:06:04
4,1050	63	12:05:54
4,1050	638	12:05:54
4,1050	489	12:05:53
4,1060	2.477	12:05:26
4,1060	357	12:05:25
4,1060	375	12:05:25
4,1060	50	12:05:19
4,1060	200	12:05:19
4,1060	200	12:05:19
4,1060	200	12:05:19
4,1060	200	12:05:19
4,1060	200	12:05:19
4,1060	184	12:05:18
4,1060	16	12:05:18
4,1060	200	12:05:18
4,1060	200	12:05:18
4,1060	200	12:05:18
4,1060	200	12:05:18
4,1060	200	12:05:18
4,1070	104	12:05:17
4,1070	1.224	12:05:17
4,1070	672	12:05:17
4,1060	757	12:05:03
4,1060	145	12:05:03
4,1060	100	12:05:03
4,1060	200	12:05:02
4,1060	200	12:05:02
4,1060	200	12:05:02
4,1060	155	12:05:02
4,1060	45	12:05:02
4,1070	1	12:04:56
4,1070	59	12:04:56
4,1070	1.892	12:04:56
4,1070	794	12:04:56
4,1070	32	12:04:56
4,1090	1.617	12:04:56
4,1090	1.908	12:04:56
4,1090	16	12:04:56
4,1090	1.244	12:04:56
4,1090	656	12:04:47
4,1090	77	12:04:47
4,1090	1.957	12:04:47
4,1090	406	12:04:47
4,1100	348	12:04:40
4,1100	200	12:04:40
4,1100	200	12:04:40
4,1100	200	12:04:40
4,1100	200	12:04:40
4,1100	200	12:04:40
4,1100	200	12:04:40
4,1100	200	12:04:39
4,1100	200	12:04:39
4,1100	484	12:04:38
4,1100	1.016	12:04:38
4,1110	406	12:04:37
4,1110	2.651	12:04:37
4,1110	2.844	12:04:37
4,1110	1.419	12:04:37
4,1110	1.077	12:04:37
4,1110	654	12:04:37
4,1110	499	12:04:37
4,1110	450	12:04:37
4,1100	1.441	12:04:37
4,1100	1.059	12:04:37
4,1110	305	12:03:19
4,1110	880	12:03:14
4,1110	91	12:03:14
4,1110	529	12:03:14
4,1110	49	12:02:54
4,1110	451	12:02:54
4,1100	1.302	12:02:18
4,1100	639	12:02:18
4,1100	995	12:02:04
4,1080	1.403	12:01:57
4,1080	366	12:01:57
4,1100	146	12:01:56
4,1100	562	12:01:56
4,1100	594	12:01:56
4,1100	443	12:01:56
4,1100	1.130	12:01:56
4,1100	1.123	12:01:56
4,1100	2	12:01:56
4,1090	533	12:01:53
4,1090	955	12:01:53
4,1090	2.587	12:01:53
4,1090	168	12:01:52
4,1090	1.407	12:01:52
4,1090	2.338	12:01:52
4,1090	216	12:01:52
4,1090	75	12:01:52
4,1090	796	12:01:52
4,1080	146	12:01:50
4,1080	2.088	12:01:50
4,1080	1.191	12:01:43
4,1070	1.249	12:01:43
4,1080	1.000	12:01:43
4,1060	11	12:01:17
4,1080	1.351	12:01:13
4,1080	251	12:01:11
4,1080	1.602	12:01:11
4,1080	1.881	12:01:08
4,1080	505	12:01:08
4,1080	1.495	12:01:08
4,1080	1.200	12:00:55
4,1080	320	11:59:52
4,1050	990	11:59:51
4,1080	884	11:59:51
4,1080	90	11:59:51
4,1080	208	11:59:51
4,1080	1.779	11:59:51
4,1080	790	11:59:50
4,1070	454	11:59:50
4,1080	91	11:59:49
4,1070	289	11:59:49
4,1070	380	11:59:48
4,1080	501	11:59:47
4,1070	669	11:59:47
4,1070	1.125	11:59:47
4,1070	1.125	11:59:47
4,1050	1.326	11:59:42
4,1050	681	11:59:42
4,1050	681	11:59:42
4,1050	825	11:59:42
4,1050	986	11:59:42
4,1050	3.212	11:59:42
4,1050	3	11:59:36
4,1050	907	11:59:36
4,1040	891	11:59:36
4,1040	293	11:59:36
4,1040	755	11:59:29
4,1040	47	11:59:29
4,1040	820	11:59:29
4,1040	1.378	11:59:29
4,1040	180	11:59:12
4,1040	820	11:59:12
4,1040	923	11:58:52
4,1030	77	11:58:52
4,1030	28	11:58:52
4,1030	37	11:58:52
4,1040	1.915	11:58:52
4,1040	1.662	11:58:52
4,1040	364	11:58:52
4,1050	1.929	11:58:52
4,1050	664	11:58:52
4,1060	1.321	11:58:52
4,1060	243	11:58:52
4,1060	325	11:58:46
4,1060	34	11:58:46
4,1060	927	11:58:46
4,1060	1.064	11:58:45
4,1060	2.676	11:58:45
4,1060	2.800	11:58:45
4,1060	2.365	11:58:45
4,1060	63	11:58:45
4,1070	1.000	11:58:45
4,1070	2.128	11:58:29
4,1070	1.200	11:58:19
4,1070	100	11:58:15
4,1060	513	11:58:11
4,1060	402	11:58:07
4,1060	549	11:58:07
4,1060	549	11:58:06
4,1070	186	11:58:03
4,1070	199	11:58:03
4,1070	318	11:58:03
4,1060	1.297	11:58:03
4,1060	100	11:58:03
4,1070	803	11:57:49
4,1060	1.197	11:57:49
4,1060	100	11:57:46
4,1060	100	11:57:30
4,1050	774	11:57:26
4,1050	168	11:57:26
4,1050	138	11:57:26
4,1050	651	11:57:26
4,1060	949	11:57:26
4,1060	178	11:57:26
4,1060	1.126	11:57:26
4,1050	747	11:57:26
4,1050	210	11:57:24
4,1050	190	11:57:24
4,1040	786	11:57:17
4,1030	393	11:57:17
4,1030	925	11:57:17
4,1040	26	11:57:17
4,1030	951	11:57:17
4,1030	482	11:57:17
4,1020	951	11:57:17
4,1020	267	11:57:17
4,1020	786	11:57:17
4,1020	1	11:57:13
4,1020	3	11:57:13
4,1020	1	11:57:13
4,1020	5	11:57:12
4,1020	1	11:57:12
4,1020	1	11:57:11
4,1020	8	11:57:11
4,1020	1	11:57:10
4,1020	2	11:57:10
4,1020	2	11:57:09
4,1020	1	11:57:09
4,1020	1	11:57:09
4,1020	315	11:57:08
4,1010	342	11:57:08
4,1010	77	11:57:08
4,1010	1.002	11:57:08
4,1010	1.450	11:57:08
4,1010	117	11:57:08
4,1010	305	11:57:08
4,1010	1.030	11:57:08
4,1000	684	11:57:08
4,1000	802	11:57:07
4,1000	200	11:57:06
4,0980	103	11:57:05
4,0990	846	11:57:05
4,1000	1.002	11:57:05
4,1000	1.221	11:57:05
4,1000	100	11:57:04
4,1000	1.000	11:56:53
4,0980	5	11:56:48
4,0980	423	11:56:48
4,1000	641	11:56:48
4,0990	824	11:56:48
4,0990	2.534	11:56:48
4,0990	78	11:56:48
4,0990	507	11:56:48
4,0990	230	11:56:48
4,0990	1.118	11:56:48
4,0980	1.070	11:56:48
4,0980	284	11:56:48
4,0970	2.262	11:56:32
4,0980	751	11:56:25
4,0980	1.249	11:56:25
4,0980	998	11:56:18
4,0980	1.002	11:56:18
4,0980	200	11:56:15
4,0960	264	11:56:09
4,0960	674	11:56:09
4,0970	1.113	11:56:09
4,0970	680	11:56:09
4,0970	7.984	11:56:09
4,0980	1.777	11:56:09
4,0970	5.016	11:56:08
4,0980	731	11:56:08
4,0980	1.128	11:56:08
4,0960	712	11:55:49
4,0970	88	11:55:49
4,0970	232	11:55:49
4,0970	493	11:55:49
4,0970	38	11:55:49
4,0970	531	11:55:49
4,0960	290	11:55:49
4,0970	384	11:55:49
4,0970	153	11:55:49
4,0970	707	11:55:49
4,0970	706	11:55:49
4,0970	2.671	11:55:49
4,0970	27	11:55:49
4,0960	375	11:55:46
4,0970	225	11:55:35
4,0970	82	11:55:35
4,0960	442	11:55:35
4,0960	501	11:55:35
4,0960	254	11:55:35
4,0960	279	11:55:35
4,0970	773	11:55:35
4,0970	479	11:55:35
4,0970	930	11:55:35
4,0960	2.776	11:55:35
4,0960	1.063	11:55:35
4,0960	1.587	11:55:35
4,0960	1.226	11:55:35
4,0960	860	11:55:35
4,0960	1.000	11:55:23
4,0940	2.312	11:54:52
4,0950	243	11:54:52
4,0950	314	11:54:52
4,0950	589	11:54:52
4,0950	2.342	11:54:52
4,0950	901	11:54:52
4,0950	898	11:54:52
4,0950	135	11:54:52
4,0950	535	11:54:52
4,0950	3.801	11:54:52
4,0950	175	11:54:52
4,0950	67	11:54:52
4,0950	100	11:54:31
4,0940	1.074	11:54:25
4,0940	1.016	11:54:25
4,0940	2.290	11:54:25
4,0940	1.982	11:54:25
4,0940	841	11:54:25
4,0940	325	11:53:32
4,0940	1.121	11:53:32
4,0940	836	11:53:32
4,0940	218	11:53:32
4,0930	457	11:53:13
4,0930	2.232	11:53:13
4,0920	887	11:53:13
4,0920	467	11:53:13
4,0920	5	11:53:11
4,0920	472	11:53:11
4,0920	12	11:53:09
4,0930	1	11:52:51
4,0930	4	11:52:51
4,0930	495	11:52:50
4,0940	400	11:52:50
4,0940	9	11:52:50
4,0940	91	11:52:50
4,0940	200	11:52:49
4,0930	555	11:52:49
4,0950	955	11:52:43
4,0950	45	11:52:43
4,0930	445	11:52:42
4,0940	500	11:52:41
4,0940	500	11:52:41
4,0950	1.000	11:52:29
4,0920	32	11:52:25
4,0920	41	11:52:25
4,0920	240	11:52:25
4,0930	100	11:52:25
4,0940	1	11:52:20
4,0940	84	11:52:20
4,0940	37	11:52:20
4,0940	61	11:52:20
4,0950	97	11:52:20
4,0950	916	11:52:20
4,0970	1.444	11:52:16
4,0990	2.543	11:52:15
4,0990	2.044	11:52:15
4,0990	18	11:52:09
4,0990	142	11:52:09
4,0990	1.782	11:52:09
4,1000	13.000	11:52:09
4,1000	1.889	11:52:09
4,1000	1.000	11:52:03
4,1010	100	11:51:55
4,1000	649	11:51:50
4,1000	100	11:51:50
4,1000	2.524	11:51:50
4,1000	2.371	11:51:50
4,1000	80	11:51:50
4,1000	176	11:51:50
4,1000	477	11:51:50
4,1000	734	11:51:50
4,0980	3	11:51:31
4,0980	249	11:51:31
4,1000	385	11:51:30
4,1000	1.119	11:51:30
4,1000	496	11:51:30
4,1000	2.804	11:51:16
4,1000	5	11:51:16
4,0990	120	11:51:16
4,0980	1.748	11:51:14
4,0980	520	11:51:14
4,0990	2.540	11:51:14
4,0990	2.335	11:51:14
4,0990	5	11:51:14
4,0990	488	11:51:09
4,0990	1	11:51:09
4,0990	62	11:51:07
4,0990	661	11:50:56
4,0990	2.276	11:50:56
4,0990	98	11:50:54
4,0990	1.120	11:50:54
4,0990	98	11:50:54
4,0980	603	11:50:48
4,0980	2.389	11:50:48
4,0980	692	11:50:48
4,0980	250	11:50:37
4,0960	523	11:50:37
4,0960	63	11:50:37
4,0960	1.000	11:50:37
4,0970	914	11:50:37
4,0970	924	11:50:29
4,0970	54	11:50:29
4,0970	55	11:50:29
4,0970	655	11:50:29
4,0970	662	11:50:29
4,0970	1.748	11:50:23
4,0970	1.115	11:50:23
4,0970	1.115	11:50:23
4,0970	1.022	11:50:23
4,0970	100	11:50:21
4,0950	732	11:50:19
4,0960	913	11:50:19
4,0960	198	11:50:19
4,0960	3	11:50:19
4,0960	2	11:50:19
4,0960	7	11:50:19
4,0960	940	11:50:19
4,0960	2	11:50:19
4,0960	2	11:50:19
4,0960	50	11:50:18
4,0960	1	11:50:18
4,0960	595	11:50:18
4,0960	205	11:50:18
4,0960	3	11:50:18
4,0960	1	11:50:18
4,0960	2	11:50:18
4,0960	2	11:50:18
4,0960	2	11:50:18
4,0960	2	11:50:17
4,0960	2	11:50:17
4,0960	2	11:50:17
4,0960	2	11:50:17
4,0960	474	11:50:17
4,0960	1	11:50:14
4,0960	8	11:50:13
4,0960	1	11:50:13
4,0960	1	11:50:13
4,0960	1	11:50:13
4,0960	2	11:50:13
4,0960	1	11:50:13
4,0960	4	11:50:13
4,0960	57	11:50:13
4,0960	2	11:50:13
4,0960	2	11:50:12
4,0960	1	11:50:12
4,0960	1	11:50:12
4,0960	1	11:50:12
4,0960	1	11:50:12
4,0960	1	11:50:12
4,0960	5	11:50:12
4,0960	153	11:50:12
4,0950	102	11:50:11
4,0960	77	11:50:10
4,0960	781	11:50:10
4,0960	1.162	11:50:10
4,0940	1.218	11:50:09
4,0950	326	11:50:09
4,0950	735	11:50:08
4,0950	462	11:50:08
4,0950	1.831	11:50:08
4,0950	3.186	11:50:08
4,0950	275	11:50:08
4,0950	1.072	11:50:08
4,0950	476	11:50:08
4,0950	660	11:50:08
4,0940	773	11:50:03
4,0940	490	11:50:03
4,0940	490	11:50:03
4,0940	636	11:50:03
4,0940	2.238	11:50:03
4,0940	1.226	11:50:03
4,0920	400	11:49:55
4,0930	1.402	11:49:51
4,0930	640	11:49:51
4,0940	1.319	11:49:51
4,0940	1.320	11:49:51
4,0930	1.003	11:49:51
4,0930	2.063	11:49:51
4,0930	640	11:49:51
4,0930	896	11:49:51
4,0930	2.041	11:49:51
4,0930	163	11:49:51
4,0930	228	11:49:51
4,0930	2.573	11:49:51
4,0930	1.115	11:49:51
4,0930	1.119	11:49:51
4,0930	1.117	11:49:51
4,0920	1.280	11:49:47
4,0920	1.879	11:49:47
4,0920	186	11:49:47
4,0920	903	11:49:47
4,0920	1.094	11:49:47
4,0920	961	11:49:47
4,0920	2.527	11:49:47
4,0920	530	11:49:47
4,0910	670	11:49:15
4,0910	1.070	11:49:12
4,0910	71	11:49:12
4,0910	25	11:49:08
4,0900	1.443	11:49:02
4,0910	946	11:49:02
4,0910	996	11:49:02
4,0900	2.618	11:48:57
4,0900	2.000	11:48:57
4,0900	382	11:48:57
4,0900	200	11:48:49
4,0910	25	11:48:40
4,0900	3.000	11:48:37
4,0910	1.092	11:48:33
4,0910	784	11:48:33
4,0910	300	11:48:32
4,0900	525	11:47:33
4,0910	438	11:47:33
4,0910	1.487	11:47:33
4,0910	1.059	11:46:48
4,0910	300	11:46:48
4,0910	45	11:46:48
4,0910	200	11:46:48
4,0920	1.997	11:46:47
4,0920	1.941	11:46:47
4,0920	1.062	11:46:47
4,0920	1.449	11:46:17
4,0920	158	11:46:17
4,0920	948	11:46:17
4,0910	168	11:46:10
4,0910	500	11:46:10
4,0920	229	11:46:03
4,0910	23	11:46:03
4,0910	252	11:46:02
4,0910	1.000	11:46:01
4,0900	1.077	11:45:59
4,0910	805	11:45:59
4,0910	704	11:45:59
4,0900	956	11:45:55
4,0900	1.003	11:45:55
4,0900	2.857	11:45:55
4,0900	3.000	11:45:31
4,0900	469	11:45:26
4,0900	2.667	11:45:26
4,0900	5.000	11:45:26
4,0900	657	11:45:26
4,0910	96	11:45:20
4,0910	704	11:45:20
4,0910	29	11:45:17
4,0910	704	11:45:17
4,0910	167	11:45:17
4,0910	100	11:45:05
4,0900	1.129	11:45:04
4,0900	1.119	11:45:04
4,0900	1.126	11:45:04
4,0910	219	11:45:04
4,0900	169	11:45:04
4,0900	303	11:45:04
4,0900	124	11:45:04
4,0900	1.129	11:45:04
4,0900	1.131	11:45:04
4,0900	1.113	11:45:04
4,0900	5	11:45:04
4,0880	709	11:45:04
4,0880	383	11:45:04
4,0880	250	11:45:04
4,0870	653	11:45:04
4,0860	476	11:45:02
4,0860	1.211	11:45:01
4,0870	74	11:44:58
4,0860	727	11:44:58
4,0860	969	11:44:58
4,0850	978	11:44:58
4,0850	1.125	11:44:58
4,0850	1.127	11:44:58
4,0840	320	11:44:53
4,0840	1.683	11:44:52
4,0840	1.998	11:44:52
4,0840	185	11:44:52
4,0840	2	11:44:50
4,0840	5	11:44:50
4,0830	1.605	11:44:49
4,0830	636	11:44:49
4,0830	26	11:44:49
4,0830	5	11:44:49
4,0830	486	11:44:49
4,0830	2.727	11:44:49
4,0830	690	11:44:49
4,0830	980	11:44:49
4,0830	164	11:44:49
4,0820	479	11:44:49
4,0820	179	11:44:49
4,0810	28	11:44:49
4,0810	42	11:44:49
4,0810	1.401	11:44:49
4,0810	999	11:44:49
4,0810	9	11:44:30
4,0790	2.883	11:44:18
4,0790	324	11:44:18
4,0790	583	11:44:18
4,0790	1.201	11:44:16
4,0810	198	11:44:15
4,0810	1.000	11:44:09
4,0810	40	11:44:09
4,0810	38	11:43:58
4,0810	462	11:43:58
4,0810	237	11:43:54
4,0810	1.116	11:43:54
4,0810	1.119	11:43:54
4,0800	241	11:43:54
4,0780	1.074	11:43:50
4,0780	357	11:43:50
4,0780	1.207	11:43:50
4,0790	530	11:43:50
4,0800	915	11:43:50
4,0800	873	11:43:49
4,0800	775	11:43:49
4,0800	352	11:43:49
4,0800	336	11:43:36
4,0800	664	11:43:36
4,0800	1.787	11:43:26
4,0800	213	11:43:26
4,0800	100	11:43:23
4,0780	768	11:43:12
4,0800	100	11:43:07
4,0790	999	11:42:58
4,0790	620	11:42:55
4,0790	803	11:42:55
4,0790	153	11:42:55
4,0790	2.697	11:42:55
4,0780	1.706	11:42:55
4,0780	21	11:42:55
4,0780	16	11:42:49
4,0780	984	11:42:49
4,0780	2.193	11:42:49
4,0780	688	11:42:49
4,0780	665	11:42:49
4,0780	937	11:42:49
4,0780	1.116	11:42:49
4,0780	401	11:42:49
4,0760	777	11:42:32
4,0780	210	11:42:31
4,0760	342	11:42:30
4,0760	283	11:42:30
4,0760	17	11:42:30
4,0760	38	11:42:30
4,0780	512	11:42:10
4,0780	688	11:42:10
4,0770	25	11:41:54
4,0770	479	11:41:46
4,0770	378	11:41:46
4,0770	2.082	11:41:46
4,0800	30	11:41:25
4,0800	273	11:40:12
4,0800	2.727	11:40:12
4,0790	500	11:39:40
4,0790	654	11:39:32
4,0790	1.111	11:39:32
4,0790	1.329	11:39:32
4,0790	1.906	11:39:32
4,0780	1	11:39:30
4,0780	9	11:39:30
4,0790	1.000	11:39:15
4,0770	588	11:39:11
4,0770	610	11:39:04
4,0810	30	11:38:58
4,0800	1	11:38:55
4,0800	12	11:38:55
4,0800	1.277	11:38:55
4,0800	1.778	11:38:55
4,0800	932	11:38:54
4,0800	46	11:38:54
4,0810	1.123	11:38:54
4,0810	131	11:38:54
4,0820	1.097	11:38:54
4,0820	40	11:38:54
4,0830	681	11:38:54
4,0840	1.130	11:38:54
4,0840	39	11:38:54
4,0850	504	11:38:54
4,0850	2.722	11:38:54
4,0850	164	11:38:54
4,0850	1.662	11:38:51
4,0850	1.000	11:38:51
4,0850	3.000	11:38:51
4,0850	1.810	11:38:51
4,0850	1.849	11:38:51
4,0850	401	11:38:51
4,0850	486	11:38:51
4,0850	451	11:38:51
4,0860	2.278	11:38:50
4,0860	630	11:38:50
4,0850	2.809	11:38:46
4,0850	10	11:38:46
4,0850	2.285	11:38:46
4,0860	1.000	11:38:46
4,0870	400	11:38:41
4,0870	1.829	11:38:36
4,0870	100	11:38:35
4,0860	270	11:38:34
4,0860	395	11:38:34
4,0860	119	11:38:34
4,0860	41	11:38:34
4,0860	90	11:38:34
4,0870	20	11:38:31
4,0860	250	11:38:22
4,0870	156	11:38:16
4,0870	544	11:38:16
4,0860	1.426	11:37:56
4,0860	326	11:37:56
4,0860	440	11:37:55
4,0860	2.092	11:37:55
4,0860	445	11:37:55
4,0860	200	11:37:55
4,0860	166	11:37:55
4,0860	784	11:37:55
4,0860	866	11:37:55
4,0860	440	11:37:55
4,0860	1.011	11:37:55
4,0860	1.088	11:37:55
4,0850	669	11:37:16
4,0850	400	11:37:07
4,0850	131	11:36:55
4,0850	1.412	11:36:51
4,0850	1.088	11:36:51
4,0850	27	11:36:41
4,0850	973	11:36:41
4,0840	140	11:36:36
4,0850	154	11:36:35
4,0840	846	11:36:35
4,0840	1.000	11:36:22
4,0840	1.103	11:36:19
4,0840	190	11:36:19
4,0840	1.207	11:36:19
4,0830	863	11:36:19
4,0830	1.084	11:36:19
4,0830	536	11:36:19
4,0830	200	11:36:08
4,0830	68	11:36:02
4,0830	690	11:36:02
4,0830	242	11:36:02
4,0820	501	11:35:58
4,0820	486	11:35:58
4,0820	18	11:35:42
4,0820	14	11:35:41
4,0820	4	11:35:40
4,0820	105	11:35:40
4,0820	424	11:35:40
4,0820	424	11:35:39
4,0820	47	11:35:39
4,0820	19	11:35:39
4,0820	7	11:35:38
4,0820	93	11:35:38
4,0820	3	11:35:36
4,0820	15	11:35:35
4,0820	8	11:35:35
4,0820	2	11:35:34
4,0820	23	11:35:34
4,0820	112	11:35:33
4,0820	570	11:35:33
4,0820	246	11:35:33
4,0820	1.017	11:35:33
4,0820	94	11:35:33
4,0820	1.000	11:35:32
4,0820	24	11:35:28
4,0820	976	11:35:28
4,0820	150	11:35:23
4,0810	150	11:35:06
4,0810	205	11:35:06
4,0810	865	11:35:06
4,0810	407	11:35:06
4,0810	407	11:35:06
4,0810	508	11:35:06
4,0810	327	11:35:06
4,0810	2.000	11:35:05
4,0800	339	11:34:51
4,0800	1.110	11:34:51
4,0800	610	11:34:51
4,0800	500	11:34:45
4,0790	229	11:34:40
4,0790	2	11:34:40
4,0790	16	11:34:40
4,0790	1	11:34:39
4,0790	320	11:34:39
4,0790	2	11:34:39
4,0790	1	11:34:39
4,0790	3	11:34:39
4,0790	381	11:34:39
4,0790	841	11:34:39
4,0790	301	11:34:39
4,0790	658	11:34:39
4,0790	385	11:34:39
4,0790	1.177	11:34:39
4,0790	347	11:34:39
4,0790	140	11:34:39
4,0790	100	11:34:38
4,0790	400	11:34:29
4,0790	480	11:34:26
4,0790	1.120	11:34:26
4,0780	352	11:34:26
4,0780	1	11:34:26
4,0780	1	11:34:26
4,0780	144	11:34:26
4,0780	1	11:34:22
4,0780	1	11:34:22
4,0780	1	11:34:22
4,0780	41	11:34:22
4,0780	1	11:34:22
4,0780	1	11:34:21
4,0780	1	11:34:21
4,0780	1	11:34:21
4,0780	1	11:34:21
4,0780	1	11:34:21
4,0780	1	11:34:21
4,0780	1	11:34:21
4,0780	1	11:34:21
4,0780	1	11:34:21
4,0780	31	11:34:21
4,0780	1	11:34:20
4,0780	1	11:34:20
4,0780	4	11:34:20
4,0780	1	11:34:20
4,0780	1	11:34:20
4,0780	1	11:34:20
4,0780	1	11:34:20
4,0780	32	11:34:20
4,0780	4	11:34:20
4,0780	2	11:34:19
4,0780	1	11:34:19
4,0780	1	11:34:19
4,0780	6	11:34:19
4,0780	1	11:34:19
4,0780	3	11:34:19
4,0780	1	11:34:19
4,0780	21	11:34:18
4,0780	1	11:34:18
4,0780	1	11:34:18
4,0780	2	11:34:18
4,0780	1	11:34:18
4,0780	1	11:34:18
4,0780	1	11:34:18
4,0780	9	11:34:18
4,0780	2	11:34:18
4,0780	2	11:34:18
4,0780	17	11:34:17
4,0780	1	11:34:17
4,0780	2	11:34:17
4,0780	1	11:34:17
4,0780	3	11:34:17
4,0780	1	11:34:17
4,0780	1.389	11:34:17
4,0780	152	11:34:14
4,0780	474	11:34:14
4,0780	874	11:34:14
4,0770	29	11:34:06
4,0770	2	11:34:06
4,0770	1	11:34:06
4,0770	2	11:34:05
4,0770	390	11:34:05
4,0770	2	11:34:05
4,0770	392	11:34:05
4,0770	203	11:34:05
4,0770	1	11:34:05
4,0770	1	11:34:05
4,0770	1	11:34:05
4,0770	103	11:34:05
4,0770	10	11:34:05
4,0770	56	11:33:59
4,0770	150	11:33:54
4,0770	1	11:33:54
4,0760	2.036	11:33:53
4,0760	14	11:33:53
4,0770	602	11:33:52
4,0760	33	11:33:52
4,0760	2.659	11:33:52
4,0760	1.102	11:33:52
4,0760	1.339	11:33:52
4,0760	1.130	11:33:48
4,0760	539	11:33:48
4,0750	1.034	11:33:48
4,0750	39	11:33:48
4,0760	591	11:33:47
4,0760	1.115	11:33:47
4,0760	1	11:33:47
4,0740	212	11:33:47
4,0740	804	11:33:47
4,0740	779	11:33:47
4,0730	10	11:33:47
4,0750	892	11:33:47
4,0750	134	11:33:47
4,0750	1.359	11:33:47
4,0750	1.605	11:33:47
4,0740	2.679	11:33:47
4,0740	796	11:33:47
4,0740	783	11:33:47
4,0740	1.803	11:33:47
4,0740	754	11:33:47
4,0740	1.947	11:33:47
4,0730	729	11:33:47
4,0730	842	11:33:47
4,0730	136	11:33:47
4,0730	3.853	11:33:47
4,0730	948	11:33:47
4,0730	934	11:33:47
4,0730	460	11:33:47
4,0730	743	11:33:47
4,0730	1.115	11:33:47
4,0730	1.131	11:33:47
4,0730	680	11:33:47
4,0710	1.254	11:32:50
4,0710	1.840	11:32:48
4,0710	145	11:32:48
4,0710	177	11:32:26
4,0710	250	11:32:26
4,0710	33	11:32:26
4,0720	1	11:32:22
4,0720	13	11:32:00
4,0730	1.675	11:31:33
4,0720	222	11:31:29
4,0720	222	11:31:29
4,0720	222	11:31:29
4,0730	790	11:31:28
4,0720	1.057	11:31:28
4,0720	72	11:31:28
4,0720	150	11:31:27
4,0710	550	11:31:12
4,0720	532	11:30:49
4,0720	641	11:30:49
4,0720	27	11:30:49
4,0720	1.577	11:30:49
4,0720	587	11:30:48
4,0730	138	11:30:48
4,0730	1.000	11:30:48
4,0730	270	11:30:05
4,0740	2.066	11:30:05
4,0730	271	11:30:05
4,0730	1.990	11:30:05
4,0730	271	11:30:05
4,0730	271	11:30:05
4,0730	463	11:30:02
4,0730	430	11:30:02
4,0730	792	11:30:02
4,0730	653	11:30:02
4,0730	992	11:30:02
4,0730	1.115	11:30:02
4,0730	1.113	11:30:02
4,0730	852	11:30:02
4,0730	565	11:30:02
4,0730	2.000	11:30:01
4,0720	200	11:29:57
4,0720	362	11:29:57
4,0720	1.900	11:29:56
4,0720	1.357	11:29:56
4,0730	915	11:29:56
4,0730	800	11:29:56
4,0720	643	11:29:22
4,0730	547	11:29:21
4,0730	200	11:29:14
4,0740	100	11:29:00
4,0760	50	11:28:59
4,0760	1.478	11:28:59
4,0760	1.142	11:28:59
4,0770	15	11:28:59
4,0770	15	11:28:59
4,0810	204	11:28:58
4,0800	57	11:28:58
4,0800	39	11:28:58
4,0790	493	11:28:53
4,0800	264	11:28:53
4,0780	150	11:28:53
4,0790	300	11:28:53
4,0800	1.867	11:28:53
4,0800	830	11:28:53
4,0800	10	11:28:53
4,0800	2.000	11:28:53
4,0800	200	11:28:53
4,0800	6.754	11:28:53
4,0810	2.398	11:28:53
4,0810	3.000	11:28:53
4,0810	546	11:28:53
4,0820	4.000	11:28:53
4,0820	100	11:28:53
4,0830	551	11:28:53
4,0830	2.441	11:28:53
4,0870	1.075	11:28:48
4,0870	3.619	11:28:48
4,0870	306	11:28:48
4,0830	1.625	11:28:18
4,0870	4	11:28:12
4,0830	115	11:27:53
4,0800	1.000	11:27:35
4,0870	417	11:27:27
4,0870	123	11:27:27
4,0870	460	11:27:27
4,0800	2.201	11:27:19
4,0800	45	11:27:08
4,0800	500	11:27:08
4,0800	500	11:26:48
4,0820	100	11:26:47
4,0820	15	11:26:47
4,0850	487	11:26:45
4,0850	100	11:26:45
4,0850	15	11:26:45
4,0850	10	11:26:45
4,0860	281	11:26:42
4,0860	1.000	11:26:42
4,0870	240	11:26:40
4,0870	448	11:26:34
4,0870	1.220	11:26:31
4,0880	920	11:26:24
4,0880	80	11:26:24
4,0880	1.000	11:26:10
4,0880	101	11:26:04
4,0880	1.099	11:26:00
4,0880	47	11:26:00
4,0880	208	11:26:00
4,0880	1.891	11:25:26
4,0890	854	11:25:20
4,0890	601	11:25:20
4,0890	89	11:25:17
4,0890	410	11:25:17
4,0890	289	11:25:17
4,0900	500	11:25:03
4,0900	780	11:25:03
4,0900	220	11:25:02
4,0910	24	11:24:52
4,0910	476	11:24:52
4,0900	1.680	11:24:36
4,0890	1.398	11:24:32
4,0890	750	11:24:30
4,0890	619	11:24:30
4,0910	500	11:24:10
4,0910	975	11:24:10
4,0900	1.025	11:24:10
4,0900	500	11:24:10
4,0900	500	11:24:02
4,0900	10	11:24:02
4,0900	278	11:24:02
4,0900	222	11:24:01
4,0930	500	11:23:48
4,0890	833	11:23:19
4,0900	1.000	11:23:19
4,0900	735	11:23:19
4,0900	15	11:23:19
4,0940	1.000	11:23:14
4,0920	1.048	11:23:06
4,0920	811	11:23:06
4,0920	5.000	11:23:06
4,0930	35	11:22:45
4,0930	100	11:22:45
4,0940	550	11:22:43
4,0940	430	11:22:43
4,0940	20	11:22:40
4,0940	1.000	11:22:40
4,0950	1.480	11:22:39
4,0980	371	11:22:28
4,0980	1.129	11:22:28
4,0950	20	11:22:25
4,0950	1.500	11:22:19
4,1000	500	11:22:11
4,1000	1.714	11:22:09
4,1000	478	11:22:09
4,1000	914	11:22:07
4,1000	801	11:22:07
4,1000	807	11:22:06
4,1000	266	11:22:06
4,1000	734	11:22:05
4,1000	1.000	11:22:05
4,1000	10	11:22:05
4,1000	90	11:22:05
4,1000	2.117	11:22:05
4,1000	2.000	11:22:02
4,1000	793	11:22:01
4,1020	23	11:22:01
4,1020	81	11:22:01
4,1020	90	11:22:01
4,1020	106	11:22:01
4,1030	2.000	11:21:55
4,1040	100	11:21:53
4,1040	258	11:21:53
4,1070	259	11:21:52
4,1080	1	11:21:52
4,1080	15	11:21:52
4,1080	42	11:21:52
4,1080	514	11:21:52
4,1080	988	11:21:52
4,1080	689	11:21:52
4,1080	1.011	11:21:52
4,1090	1.300	11:21:52
4,1090	789	11:21:47
4,1090	583	11:21:46
4,1090	340	11:21:46
4,1090	576	11:21:33
4,1090	57	11:21:33
4,1100	150	11:21:32
4,1100	120	11:21:32
4,1100	30	11:21:32
4,1110	1.689	11:21:32
4,1120	625	11:21:31
4,1110	3.311	11:21:30
4,1110	1.019	11:21:30
4,1110	66	11:21:30
4,1120	259	11:21:29
4,1130	70	11:21:29
4,1130	471	11:21:29
4,1130	229	11:21:29
4,1130	1.691	11:21:28
4,1140	264	11:21:28
4,1140	1.900	11:21:28
4,1140	1.892	11:21:28
4,1140	1.826	11:21:28
4,1140	30	11:21:28
4,1140	1.961	11:21:28
4,1150	2.784	11:21:28
4,1150	1.000	11:21:28
4,1150	663	11:21:28
4,1150	894	11:21:28
4,1150	308	11:21:15
4,1150	1.692	11:21:15
4,1160	196	11:21:10
4,1160	600	11:21:10
4,1160	954	11:21:10
4,1160	252	11:21:10
4,1160	488	11:21:10
4,1160	942	11:21:10
4,1160	568	11:21:10
4,1160	1.017	11:21:09
4,1160	250	11:21:02
4,1150	658	11:20:52
4,1150	33	11:20:52
4,1150	250	11:20:37
4,1150	444	11:20:03
4,1150	317	11:20:03
4,1150	1.043	11:20:03
4,1150	1.957	11:20:03
4,1150	600	11:20:03
4,1160	41	11:18:48
4,1160	310	11:18:37
4,1150	97	11:18:28
4,1150	1.534	11:18:28
4,1150	2.828	11:18:28
4,1160	1.534	11:18:28
4,1160	26	11:18:11
4,1160	492	11:18:11
4,1160	254	11:18:11
4,1150	363	11:18:03
4,1150	1.051	11:18:03
4,1150	37	11:18:01
4,1150	1.302	11:18:01
4,1150	991	11:18:01
4,1150	170	11:18:01
4,1150	270	11:17:43
4,1150	1.688	11:17:43
4,1150	114	11:17:43
4,1150	1.323	11:17:43
4,1150	593	11:17:43
4,1150	950	11:17:43
4,1150	562	11:17:43
4,1150	1.458	11:17:43
4,1150	996	11:17:40
4,1150	504	11:17:40
4,1130	150	11:17:28
4,1140	13	11:17:27
4,1140	580	11:17:27
4,1140	757	11:17:27
4,1140	54	11:17:27
4,1140	1.486	11:17:27
4,1140	399	11:17:27
4,1140	2.170	11:17:27
4,1140	1.124	11:17:27
4,1140	180	11:17:27
4,1140	520	11:17:27
4,1140	872	11:17:27
4,1140	1.779	11:17:27
4,1130	870	11:17:25
4,1130	1	11:17:25
4,1130	48	11:17:25
4,1130	1.514	11:17:25
4,1130	2.129	11:17:25
4,1130	1.047	11:17:25
4,1130	157	11:17:25
4,1130	10	11:17:25
4,1110	1.381	11:16:54
4,1110	726	11:16:54
4,1110	46	11:16:54
4,1110	459	11:16:06
4,1110	100	11:16:06
4,1110	150	11:16:06
4,1110	518	11:16:06
4,1130	447	11:15:45
4,1130	753	11:15:45
4,1110	1	11:15:41
4,1130	143	11:15:08
4,1130	857	11:15:08
4,1130	580	11:14:22
4,1130	511	11:14:22
4,1130	129	11:14:22
4,1130	2.636	11:14:15
4,1130	1.118	11:14:15
4,1130	1.121	11:14:15
4,1120	123	11:14:08
4,1120	1.000	11:14:04
4,1120	223	11:13:25
4,1120	27	11:13:25
4,1120	871	11:13:01
4,1120	29	11:13:01
4,1120	21	11:12:59
4,1120	858	11:12:59
4,1120	120	11:12:57
4,1120	220	11:12:57
4,1120	280	11:12:57
4,1120	57	11:12:31
4,1110	943	11:12:23
4,1120	100	11:11:48
4,1120	192	11:11:40
4,1120	710	11:11:40
4,1120	918	11:11:40
4,1120	50	11:11:40
4,1120	1.130	11:11:40
4,1120	100	11:11:27
4,1120	252	11:11:19
4,1120	150	11:11:19
4,1110	1.008	11:11:19
4,1110	1.358	11:11:19
4,1110	2.232	11:11:19
4,1100	216	11:11:10
4,1100	524	11:11:10
4,1100	1.445	11:11:10
4,1100	723	11:11:08
4,1100	630	11:11:07
4,1100	2.892	11:11:07
4,1100	34	11:11:07
4,1100	944	11:11:07
4,1110	90	11:10:59
4,1100	250	11:10:34
4,1100	565	11:10:29
4,1110	198	11:10:28
4,1110	916	11:10:28
4,1120	1.000	11:10:28
4,1110	428	11:10:27
4,1120	515	11:10:27
4,1120	2.636	11:10:27
4,1110	554	11:10:27
4,1110	1.809	11:10:27
4,1110	2.867	11:10:27
4,1110	164	11:10:27
4,1110	1.455	11:10:27
4,1100	169	11:10:26
4,1100	971	11:10:26
4,1100	2.538	11:10:26
4,1100	680	11:10:26
4,1100	1.011	11:10:26
4,1100	1.110	11:10:26
4,1100	150	11:10:26
4,1100	1.112	11:10:26
4,1100	500	11:10:13
4,1100	720	11:10:08
4,1100	1.608	11:10:08
4,1100	948	11:10:08
4,1080	1.855	11:09:35
4,1080	411	11:09:34
4,1080	367	11:09:34
4,1100	164	11:09:30
4,1100	836	11:09:30
4,1100	1.000	11:08:47
4,1100	10	11:08:37
4,1100	90	11:08:37
4,1080	656	11:08:32
4,1080	872	11:08:29
4,1080	605	11:08:29
4,1080	500	11:08:29
4,1090	1.490	11:08:28
4,1100	8	11:08:26
4,1090	531	11:08:26
4,1090	3.025	11:08:15
4,1090	3.280	11:08:15
4,1100	1.029	11:08:10
4,1100	1.127	11:08:10
4,1100	1.827	11:08:08
4,1100	1.351	11:08:08
4,1100	200	11:08:03
4,1100	10	11:08:01
4,1100	400	11:08:01
4,1110	39	11:08:01
4,1110	322	11:07:37
4,1110	172	11:07:37
4,1110	989	11:07:33
4,1110	75	11:07:31
4,1120	1.925	11:07:31
4,1140	500	11:07:26
4,1140	6	11:07:18
4,1140	499	11:07:18
4,1140	82	11:07:18
4,1140	2.817	11:07:18
4,1130	66	11:07:18
4,1140	1	11:07:18
4,1140	9	11:07:18
4,1140	975	11:07:18
4,1140	878	11:07:18
4,1140	1.122	11:07:18
4,1160	870	11:07:01
4,1160	260	11:07:01
4,1160	75	11:07:01
4,1160	1.665	11:07:01
4,1170	1.801	11:07:01
4,1170	262	11:07:01
4,1170	402	11:07:01
4,1170	870	11:07:01
4,1180	517	11:06:58
4,1200	200	11:06:39
4,1180	1.126	11:06:23
4,1180	1.124	11:06:23
4,1200	500	11:06:23
4,1200	10	11:06:23
4,1200	258	11:06:23
4,1200	888	11:06:23
4,1200	1.334	11:06:23
4,1200	375	11:06:23
4,1200	1.000	11:06:23
4,1200	521	11:06:23
4,1200	476	11:06:23
4,1200	2.214	11:06:23
4,1220	1.214	11:06:22
4,1230	2.364	11:06:22
4,1230	453	11:06:22
4,1230	581	11:06:22
4,1220	1.092	11:06:22
4,1220	680	11:06:22
4,1220	278	11:06:22
4,1220	496	11:06:22
4,1220	6	11:06:22
4,1230	1.778	11:06:22
4,1230	525	11:06:22
4,1230	581	11:06:22
4,1230	1.419	11:06:22
4,1230	5.052	11:06:22
4,1230	1.109	11:06:22
4,1230	4.550	11:06:22
4,1250	316	11:06:22
4,1250	1.000	11:06:22
4,1250	196	11:06:22
4,1250	13	11:06:22
4,1240	522	11:06:22
4,1240	1.864	11:06:22
4,1240	1.908	11:06:21
4,1240	246	11:06:21
4,1240	2.234	11:06:20
4,1240	1.000	11:06:20
4,1250	17	11:06:18
4,1250	1.122	11:06:18
4,1250	361	11:06:18
4,1240	1.410	11:05:39
4,1240	200	11:05:19
4,1240	486	11:05:19
4,1240	162	11:05:09
4,1240	2.756	11:05:09
4,1240	312	11:04:37
4,1240	1.500	11:04:37
4,1240	463	11:04:37
4,1230	450	11:04:36
4,1210	499	11:04:33
4,1210	5.052	11:04:33
4,1210	1.063	11:04:33
4,1210	2.000	11:04:33
4,1220	430	11:04:33
4,1220	470	11:04:33
4,1230	787	11:04:30
4,1230	970	11:04:30
4,1230	20	11:04:30
4,1230	998	11:04:29
4,1230	406	11:04:29
4,1230	763	11:04:29
4,1230	169	11:04:29
4,1230	931	11:04:29
4,1220	200	11:04:27
4,1210	177	11:04:09
4,1210	814	11:04:08
4,1210	3.000	11:04:08
4,1200	100	11:04:02
4,1200	250	11:03:59
4,1210	2.000	11:03:53
4,1210	523	11:03:40
4,1210	1.048	11:03:40
4,1220	635	11:03:30
4,1220	550	11:03:30
4,1220	1.298	11:03:30
4,1220	1.116	11:03:29
4,1220	1.257	11:03:29
4,1220	1.128	11:03:29
4,1220	5.716	11:03:29
4,1210	1.508	11:03:17
4,1220	4.292	11:03:12
4,1240	202	11:03:11
4,1210	334	11:03:11
4,1210	232	11:03:11
4,1210	1.115	11:03:11
4,1210	5.052	11:03:11
4,1210	1.114	11:03:11
4,1210	1.673	11:03:11
4,1220	120	11:03:11
4,1220	2.210	11:03:11
4,1220	600	11:03:11
4,1240	1.818	11:03:08
4,1220	187	11:03:08
4,1220	1.044	11:03:08
4,1220	2.612	11:03:08
4,1250	756	11:03:01
4,1240	1.130	11:03:01
4,1240	372	11:03:00
4,1240	628	11:03:00
4,1240	1.000	11:03:00
4,1230	730	11:02:59
4,1230	500	11:02:59
4,1220	1.126	11:02:43
4,1210	496	11:02:40
4,1210	826	11:02:40
4,1210	1.124	11:02:40
4,1200	642	11:02:40
4,1200	708	11:02:40
4,1200	424	11:02:40
4,1200	165	11:02:40
4,1200	444	11:02:40
4,1200	487	11:02:40
4,1200	1.000	11:02:40
4,1200	500	11:02:40
4,1200	20	11:02:40
4,1190	1.692	11:02:39
4,1190	30	11:02:39
4,1190	1.130	11:02:39
4,1180	574	11:02:37
4,1180	150	11:02:37
4,1180	1.311	11:02:37
4,1180	1.036	11:02:37
4,1180	555	11:02:37
4,1180	1.340	11:02:20
4,1180	1.220	11:02:20
4,1180	494	11:02:20
4,1180	531	11:02:20
4,1180	30	11:02:20
4,1180	179	11:02:20
4,1150	200	11:02:02
4,1180	280	11:02:01
4,1170	1.169	11:02:01
4,1170	175	11:02:01
4,1170	1.092	11:02:01
4,1170	738	11:02:01
4,1170	100	11:02:01
4,1170	30	11:02:01
4,1170	400	11:02:01
4,1160	637	11:02:00
4,1160	631	11:02:00
4,1160	1.027	11:02:00
4,1160	264	11:02:00
4,1160	18	11:02:00
4,1160	1.000	11:02:00
4,1160	910	11:02:00
4,1160	645	11:02:00
4,1160	10	11:01:58
4,1160	20	11:01:58
4,1160	935	11:01:58
4,1160	829	11:01:58
4,1160	184	11:01:58
4,1160	783	11:01:58
4,1160	150	11:01:58
4,1160	1.089	11:01:58
4,1160	1.799	11:01:26
4,1160	467	11:01:10
4,1160	1.033	11:01:10
4,1160	79	11:01:07
4,1160	421	11:01:07
4,1160	200	11:01:05
4,1160	500	11:00:20
4,1150	872	11:00:08
4,1150	1.045	11:00:08
4,1150	1	10:59:58
4,1150	10	10:59:43
4,1140	5.000	10:59:38
4,1120	252	10:59:25
4,1150	18	10:59:25
4,1150	656	10:59:25
4,1150	271	10:59:25
4,1150	1.055	10:59:25
4,1120	2.157	10:58:52
4,1120	2.481	10:58:52
4,1120	1.587	10:58:52
4,1150	346	10:58:24
4,1150	357	10:58:24
4,1100	400	10:58:18
4,1150	780	10:58:16
4,1150	622	10:58:16
4,1150	551	10:58:16
4,1150	1.147	10:58:16
4,1150	82	10:58:16
4,1140	443	10:58:16
4,1140	893	10:58:15
4,1140	2.575	10:58:15
4,1140	90	10:58:15
4,1130	540	10:58:15
4,1150	68	10:58:14
4,1150	30	10:58:14
4,1150	827	10:58:14
4,1140	2.513	10:58:14
4,1140	1.129	10:58:14
4,1130	1.127	10:58:14
4,1130	20	10:58:14
4,1130	893	10:58:14
4,1130	949	10:58:14
4,1130	692	10:58:14
4,1130	171	10:58:14
4,1130	959	10:58:14
4,1130	622	10:58:14
4,1100	21	10:58:11
4,1100	943	10:58:11
4,1100	1.000	10:58:11
4,1100	471	10:58:11
4,1100	1.181	10:58:11
4,1100	1.384	10:58:11
4,1120	834	10:58:05
4,1130	500	10:58:00
4,1120	100	10:57:57
4,1120	888	10:57:56
4,1120	1.112	10:57:56
4,1120	20	10:57:41
4,1120	60	10:57:41
4,1100	1.893	10:57:00
4,1100	300	10:57:00
4,1100	2.797	10:57:00
4,1100	10	10:57:00
4,1100	559	10:56:43
4,1100	445	10:56:43
4,1100	1.122	10:56:43
4,1100	1.118	10:56:43
4,1100	240	10:56:43
4,1100	150	10:56:43
4,1100	20	10:56:43
4,1080	500	10:56:42
4,1090	600	10:56:26
4,1090	158	10:56:23
4,1080	696	10:56:13
4,1090	908	10:56:11
4,1090	740	10:56:11
4,1090	150	10:56:11
4,1090	50	10:56:11
4,1080	636	10:56:11
4,1080	3.113	10:56:11
4,1080	416	10:55:59
4,1080	516	10:55:59
4,1080	193	10:55:59
4,1080	875	10:55:59
4,1050	176	10:55:57
4,1070	300	10:55:46
4,1070	552	10:55:39
4,1070	279	10:55:39
4,1070	1.129	10:55:39
4,1070	932	10:55:39
4,1070	187	10:55:29
4,1070	40	10:55:29
4,1060	200	10:55:29
4,1060	73	10:55:29
4,1060	77	10:55:23
4,1050	200	10:55:23
4,1050	466	10:55:23
4,1050	200	10:55:23
4,1040	833	10:55:22
4,1030	718	10:55:22
4,1030	936	10:55:22
4,1030	279	10:55:22
4,1030	464	10:55:22
4,1020	2.008	10:55:22
4,1020	1.278	10:55:22
4,1020	837	10:55:22
4,1020	62	10:54:47
4,1020	1.029	10:54:47
4,1020	1.176	10:54:47
4,1020	813	10:54:47
4,1020	300	10:54:44
4,0980	300	10:54:30
4,0980	1.328	10:54:30
4,0980	182	10:54:30
4,0990	40	10:54:30
4,1010	1.126	10:54:25
4,1000	2.347	10:54:25
4,1000	449	10:54:25
4,1000	30	10:54:25
4,1000	500	10:54:25
4,0990	1	10:54:25
4,0990	40	10:54:25
4,0990	59	10:54:25
4,0990	661	10:54:25
4,0990	648	10:54:25
4,0990	478	10:54:25
4,0990	453	10:54:25
4,0970	1.169	10:54:24
4,0970	290	10:54:24
4,0980	184	10:54:24
4,0980	640	10:54:24
4,0980	647	10:54:24
4,0980	481	10:54:24
4,0980	1.117	10:54:24
4,0970	575	10:54:24
4,0970	901	10:54:24
4,0970	2.345	10:54:24
4,0970	503	10:54:24
4,0970	1.830	10:54:24
4,0970	969	10:54:24
4,0960	875	10:54:24
4,0960	158	10:54:24
4,0960	1.055	10:54:24
4,0960	401	10:54:24
4,0960	358	10:54:24
4,0960	75	10:54:24
4,0960	764	10:54:24
4,0960	929	10:54:24
4,0960	62	10:54:24
4,0960	2.321	10:54:24
4,0960	1.111	10:54:24
4,0960	1.858	10:54:24
4,0950	1.232	10:54:24
4,0950	1.048	10:54:24
4,0950	79	10:54:24
4,0950	1.116	10:54:24
4,0950	2.115	10:54:24
4,0950	333	10:54:12
4,0950	610	10:54:12
4,0950	2.175	10:54:12
4,0950	6.312	10:54:12
4,0950	1.176	10:54:12
4,0950	1.707	10:54:12
4,0930	886	10:53:35
4,0950	1.475	10:53:33
4,0950	250	10:53:33
4,0950	167	10:53:33
4,0950	200	10:53:33
4,0930	589	10:53:33
4,0930	994	10:53:33
4,0930	521	10:53:28
4,0930	533	10:53:28
4,0930	476	10:53:26
4,0950	705	10:53:13
4,0950	247	10:53:13
4,0950	48	10:53:13
4,0930	582	10:52:33
4,0950	10	10:52:19
4,0940	552	10:52:05
4,0940	448	10:52:05
4,0950	2.916	10:52:04
4,0950	957	10:52:04
4,0950	2.421	10:52:04
4,0950	200	10:52:04
4,0940	664	10:51:52
4,0940	460	10:51:52
4,0910	1.000	10:51:40
4,0910	661	10:51:40
4,0910	566	10:51:40
4,0940	400	10:51:23
4,0910	100	10:51:10
4,0940	140	10:50:58
4,0910	448	10:50:44
4,0910	534	10:50:44
4,0910	596	10:50:40
4,0910	857	10:50:40
4,0910	100	10:50:21
4,0910	172	10:50:08
4,0910	678	10:50:08
4,0910	24	10:50:06
4,0910	1.410	10:50:06
4,0940	1	10:49:42
4,0940	1	10:49:42
4,0940	187	10:49:42
4,0940	1.811	10:49:42
4,0910	450	10:49:29
4,0910	24	10:49:20
4,0910	1.116	10:49:20
4,0910	1.128	10:49:20
4,0920	841	10:49:20
4,0920	912	10:49:20
4,0920	690	10:49:16
4,0950	200	10:49:16
4,0920	585	10:49:13
4,0920	15	10:49:13
4,0950	458	10:49:04
4,0940	542	10:49:04
4,0940	458	10:48:53
4,0950	434	10:48:40
4,0950	682	10:48:17
4,0950	1.127	10:48:17
4,1020	1.125	10:48:16
4,1000	567	10:48:16
4,0990	785	10:48:16
4,0990	317	10:48:16
4,0990	1.340	10:48:16
4,1020	40	10:48:16
4,1020	119	10:48:16
4,1020	835	10:48:16
4,1020	172	10:48:16
4,1020	421	10:48:16
4,1000	1.250	10:48:16
4,1000	1.127	10:48:16
4,1000	200	10:48:16
4,1000	1.124	10:48:16
4,1000	400	10:48:16
4,1000	495	10:48:16
4,1000	150	10:48:16
4,1000	15	10:48:16
4,1000	15	10:48:16
4,1000	15	10:48:16
4,1000	15	10:48:16
4,1000	1.000	10:48:16
4,1000	2.267	10:48:16
4,1000	5.000	10:48:16
4,1020	785	10:48:10
4,1020	359	10:48:10
4,1000	1.500	10:47:52
4,1010	110	10:47:47
4,1000	871	10:47:42
4,1020	618	10:47:40
4,1020	382	10:47:40
4,1000	362	10:47:25
4,1000	138	10:47:25
4,1020	2.176	10:47:15
4,1000	300	10:47:11
4,1010	1.558	10:47:02
4,1010	3.943	10:47:02
4,1010	692	10:46:48
4,1010	1.998	10:46:47
4,1010	108	10:46:47
4,1000	4.597	10:46:47
4,1000	1.121	10:46:47
4,1000	466	10:46:47
4,1010	2.159	10:46:47
4,1010	1.100	10:46:47
4,1010	10	10:46:39
4,1010	50	10:46:24
4,1050	50	10:46:21
4,1040	50	10:46:21
4,1010	200	10:46:17
4,1050	1.980	10:46:07
4,1040	20	10:46:07
4,1000	250	10:45:56
4,1000	400	10:45:39
4,1010	500	10:45:39
4,1010	168	10:45:39
4,1020	209	10:45:39
4,1020	389	10:45:39
4,1030	2.237	10:45:39
4,1030	1.097	10:45:39
4,1040	1.114	10:45:36
4,1040	1.130	10:45:36
4,1030	764	10:45:36
4,1030	1.187	10:45:36
4,1030	1.128	10:45:36
4,1030	1.119	10:45:36
4,1030	1.118	10:45:36
4,1040	2	10:45:36
4,1040	2.456	10:45:36
4,1040	2.226	10:45:36
4,1040	150	10:45:32
4,1040	100	10:45:32
4,1060	97	10:45:23
4,1060	489	10:45:23
4,1060	1.114	10:45:23
4,1060	400	10:45:23
4,1060	400	10:45:23
4,1050	229	10:45:06
4,1050	566	10:45:03
4,1050	901	10:45:03
4,1050	562	10:45:03
4,1050	26	10:45:03
4,1050	24	10:45:02
4,1040	50	10:45:02
4,1040	926	10:45:02
4,1040	461	10:44:43
4,1040	2.081	10:44:43
4,1040	100	10:44:43
4,1040	200	10:44:43
4,1030	492	10:44:43
4,1030	1.130	10:44:43
4,1030	997	10:44:43
4,1020	1.014	10:44:33
4,1020	22	10:44:32
4,1020	478	10:44:32
4,1010	393	10:44:24
4,1010	1.025	10:44:24
4,1010	1.271	10:44:24
4,1010	231	10:44:24
4,1010	818	10:44:24
4,1010	214	10:44:24
4,1010	910	10:44:24
4,1010	306	10:44:24
4,1010	1.109	10:44:23
4,1010	621	10:44:23
4,1010	120	10:44:07
4,0990	400	10:43:53
4,1000	1.500	10:43:53
4,1000	1.374	10:43:44
4,1000	163	10:43:44
4,1000	511	10:43:44
4,1000	960	10:43:44
4,1000	535	10:43:44
4,1000	369	10:43:44
4,1000	1.122	10:43:44
4,1000	1.013	10:43:44
4,1000	4.018	10:43:44
4,1000	2.980	10:43:44
4,1000	1.063	10:43:44
4,1000	44	10:43:43
4,1000	1.849	10:43:43
4,1000	2.833	10:43:43
4,1000	2.669	10:43:43
4,1000	209	10:43:36
4,1000	1.244	10:43:36
4,1000	5.000	10:43:36
4,1000	1.322	10:43:28
4,0990	184	10:43:26
4,0990	100	10:43:26
4,0990	100	10:43:26
4,0990	1.385	10:43:26
4,0990	277	10:43:18
4,0990	500	10:43:18
4,0990	272	10:43:13
4,0990	128	10:43:13
4,0990	132	10:43:12
4,0990	637	10:43:12
4,0990	500	10:42:48
4,0990	226	10:42:44
4,0990	658	10:42:44
4,0980	116	10:42:44
4,0980	1.038	10:42:42
4,0990	342	10:42:23
4,0990	1.981	10:42:23
4,0980	2.000	10:42:23
4,0980	677	10:42:23
4,0980	274	10:42:17
4,0980	1.136	10:42:17
4,0980	864	10:42:17
4,0970	924	10:42:16
4,0970	1.261	10:42:15
4,0980	368	10:42:15
4,0990	19	10:42:15
4,0990	1.045	10:42:15
4,0990	395	10:42:15
4,0990	560	10:42:15
4,1000	1.000	10:42:15
4,1000	2.000	10:42:15
4,1000	3.265	10:42:15
4,1000	504	10:42:15
4,1000	220	10:42:15
4,1000	2.000	10:42:15
4,1000	20	10:42:15
4,0990	953	10:42:13
4,0990	100	10:42:13
4,0990	437	10:42:13
4,0990	4.000	10:42:13
4,0990	2.950	10:42:13
4,0980	178	10:42:13
4,0980	40	10:42:13
4,0980	300	10:42:13
4,0980	250	10:42:13
4,0970	385	10:42:08
4,0970	300	10:42:06
4,0970	1.997	10:42:05
4,0970	150	10:42:05
4,0960	673	10:42:04
4,0960	196	10:42:04
4,0960	517	10:42:04
4,0960	350	10:42:04
4,0960	650	10:41:42
4,0950	300	10:41:42
4,0950	50	10:41:42
4,0920	74	10:41:26
4,0930	1.122	10:41:24
4,0930	9	10:41:24
4,0930	958	10:41:24
4,0910	1	10:41:24
4,0910	4	10:41:24
4,0910	408	10:41:24
4,0910	395	10:41:24
4,0910	897	10:41:24
4,0910	164	10:41:24
4,0910	225	10:41:24
4,0910	451	10:41:19
4,0900	600	10:41:19
4,0900	1.254	10:41:19
4,0900	2.695	10:41:19
4,0900	600	10:41:16
4,0900	3.726	10:40:53
4,0900	819	10:40:53
4,0900	500	10:40:53
4,0900	3.681	10:40:53
4,0900	250	10:40:53
4,0900	20	10:40:53
4,0890	1.049	10:40:53
4,0890	169	10:40:37
4,0890	50	10:40:37
4,0890	2.599	10:40:37
4,0890	701	10:40:36
4,0880	130	10:40:36
4,0880	492	10:40:36
4,0880	450	10:40:36
4,0850	643	10:40:35
4,0850	400	10:40:35
4,0840	309	10:40:35
4,0840	809	10:40:35
4,0830	700	10:40:30
4,0830	300	10:40:30
4,0810	699	10:40:26
4,0800	511	10:40:26
4,0800	494	10:40:26
4,0800	895	10:40:26
4,0800	112	10:40:26
4,0800	1.007	10:40:26
4,0750	2.339	10:40:26
4,0760	1.446	10:40:26
4,0760	4	10:40:26
4,0770	166	10:40:26
4,0780	664	10:40:26
4,0780	7	10:40:26
4,0780	671	10:40:26
4,0770	2	10:40:26
4,0770	168	10:40:26
4,0770	943	10:40:26
4,0760	1	10:40:26
4,0760	5	10:40:26
4,0760	560	10:40:26
4,0760	231	10:40:26
4,0760	610	10:40:26
4,0760	238	10:40:26
4,0760	513	10:40:26
4,0760	300	10:40:26
4,0750	818	10:40:26
4,0750	552	10:40:26
4,0750	1.125	10:40:26
4,0740	94	10:40:17
4,0740	106	10:40:17
4,0740	513	10:40:14
4,0740	2.504	10:40:13
4,0740	991	10:40:13
4,0730	940	10:40:13
4,0730	1.333	10:40:13
4,0730	862	10:40:13
4,0730	482	10:40:12
4,0730	930	10:40:12
4,0730	204	10:40:12
4,0720	788	10:40:11
4,0720	623	10:40:11
4,0720	449	10:40:11
4,0720	46	10:40:11
4,0720	1.501	10:40:11
4,0720	908	10:40:11
4,0720	1.026	10:40:11
4,0710	325	10:40:08
4,0710	817	10:40:08
4,0710	560	10:40:08
4,0700	49	10:40:07
4,0710	545	10:40:06
4,0710	518	10:40:06
4,0710	1.136	10:39:53
4,0710	1.054	10:39:52
4,0710	377	10:39:52
4,0710	1.119	10:39:52
4,0710	2.000	10:39:52
4,0700	1	10:39:46
4,0700	49	10:39:46
4,0700	710	10:39:42
4,0700	656	10:39:42
4,0700	781	10:39:42
4,0680	707	10:39:42
4,0680	7	10:39:37
4,0700	15	10:39:18
4,0700	230	10:39:18
4,0670	200	10:38:55
4,0700	385	10:38:44
4,0700	195	10:38:44
4,0690	363	10:38:44
4,0690	300	10:38:43
4,0690	2	10:38:42
4,0690	230	10:38:42
4,0690	100	10:38:42
4,0690	611	10:38:42
4,0680	1.000	10:38:42
4,0690	50	10:38:35
4,0680	136	10:38:06
4,0680	159	10:38:06
4,0690	50	10:37:44
4,0690	222	10:37:35
4,0690	2.000	10:37:35
4,0690	3.000	10:37:28
4,0690	476	10:37:16
4,0690	1.000	10:37:16
4,0690	1.123	10:37:16
4,0680	627	10:37:16
4,0680	3	10:37:16
4,0680	231	10:37:16
4,0670	2	10:37:15
4,0670	125	10:37:15
4,0670	731	10:37:15
4,0670	408	10:37:15
4,0660	9	10:37:15
4,0660	890	10:37:15
4,0660	1	10:37:15
4,0660	9	10:37:15
4,0660	966	10:37:15
4,0660	15	10:37:15
4,0660	1.396	10:37:15
4,0660	1.017	10:37:15
4,0660	411	10:37:15
4,0660	776	10:37:15
4,0660	340	10:37:15
4,0660	1.059	10:37:15
4,0650	993	10:37:13
4,0640	877	10:37:10
4,0640	339	10:37:10
4,0640	362	10:37:10
4,0640	1.000	10:37:05
4,0640	1.560	10:36:32
4,0640	1.339	10:36:32
4,0620	276	10:36:32
4,0620	745	10:36:32
4,0620	290	10:36:32
4,0630	507	10:36:31
4,0630	881	10:36:31
4,0640	3.225	10:36:31
4,0640	208	10:36:31
4,0640	1.017	10:36:31
4,0620	6	10:36:31
4,0620	1.155	10:36:31
4,0640	178	10:36:30
4,0640	2.261	10:36:30
4,0640	107	10:36:30
4,0640	884	10:36:30
4,0630	1.993	10:36:30
4,0630	456	10:36:30
4,0630	671	10:36:30
4,0630	1.129	10:36:30
4,0620	757	10:36:30
4,0620	2.788	10:36:30
4,0620	475	10:36:30
4,0600	854	10:36:30
4,0600	291	10:36:30
4,0610	300	10:36:30
4,0610	1.853	10:36:30
4,0610	859	10:36:30
4,0610	971	10:36:30
4,0600	832	10:36:30
4,0600	1.123	10:36:30
4,0600	2.850	10:36:30
4,0600	126	10:36:30
4,0600	500	10:36:30
4,0590	315	10:36:17
4,0590	1.388	10:36:17
4,0570	237	10:36:08
4,0570	600	10:36:08
4,0610	1.178	10:36:08
4,0570	1.000	10:35:58
4,0630	1.000	10:35:43
4,0570	300	10:35:23
4,0530	14	10:35:13
4,0560	1.090	10:35:13
4,0560	997	10:35:13
4,0590	681	10:35:13
4,0590	1.125	10:35:13
4,0590	93	10:35:13
4,0590	850	10:35:02
4,0620	834	10:35:01
4,0620	1.041	10:35:01
4,0620	1.123	10:35:01
4,0620	866	10:35:01
4,0650	1	10:34:58
4,0660	993	10:34:57
4,0660	1.254	10:34:57
4,0660	959	10:34:57
4,0660	1.330	10:34:57
4,0660	519	10:34:57
4,0650	99	10:34:56
4,0660	1.676	10:34:54
4,0660	458	10:34:54
4,0660	1.118	10:34:54
4,0660	1.127	10:34:54
4,0660	1.643	10:34:54
4,0660	201	10:34:54
4,0660	620	10:34:54
4,0660	139	10:34:54
4,0620	412	10:34:54
4,0620	207	10:34:54
4,0620	731	10:34:54
4,0620	343	10:34:45
4,0620	951	10:34:45
4,0680	818	10:34:40
4,0670	125	10:34:40
4,0460	936	10:34:40
4,0500	200	10:34:40
4,0540	10.000	10:34:40
4,0580	582	10:34:40
4,0590	230	10:34:40
4,0600	20	10:34:40
4,0600	300	10:34:40
4,0600	3.000	10:34:40
4,0610	578	10:34:40
4,0610	504	10:34:40
4,0620	968	10:34:40
4,0640	586	10:34:40
4,0640	1.124	10:34:40
4,0650	972	10:34:40
4,0670	204	10:34:28
4,0670	1.033	10:34:28
4,0680	582	10:34:22
4,0680	160	10:34:22
4,0710	90	10:34:19
4,0700	400	10:34:19
4,0700	384	10:34:19
4,0700	300	10:34:19
4,0700	100	10:34:19
4,0700	1.229	10:34:19
4,0680	971	10:34:19
4,0700	33	10:34:19
4,0700	1	10:34:19
4,0700	34	10:34:19
4,0700	1.551	10:34:19
4,0700	278	10:34:19
4,0700	1.046	10:34:19
4,0700	10	10:34:19
4,0700	580	10:34:19
4,0700	200	10:34:19
4,0710	1.335	10:34:19
4,0710	131	10:34:13
4,0710	695	10:34:13
4,0710	174	10:34:13
4,0710	574	10:34:09
4,0710	250	10:34:09
4,0710	176	10:34:09
4,0730	500	10:34:08
4,0710	100	10:33:57
4,0750	37	10:33:56
4,0750	963	10:33:56
4,0710	616	10:33:55
4,0730	452	10:33:53
4,0730	1.000	10:33:50
4,0730	100	10:33:40
4,0730	541	10:33:34
4,0730	459	10:33:34
4,0730	236	10:33:28
4,0730	764	10:33:28
4,0730	225	10:33:14
4,0730	1.112	10:33:14
4,0730	586	10:33:14
4,0780	381	10:32:55
4,0770	619	10:32:55
4,0780	500	10:32:39
4,0770	876	10:32:37
4,0770	584	10:32:37
4,0770	1.117	10:32:37
4,0780	826	10:32:28
4,0780	261	10:32:28
4,0780	30	10:32:28
4,0780	270	10:32:28
4,0780	245	10:32:13
4,0790	620	10:32:11
4,0790	580	10:32:11
4,0800	1	10:32:07
4,0800	4	10:32:00
4,0800	495	10:32:00
4,0810	100	10:31:53
4,0810	171	10:31:53
4,0810	110	10:31:40
4,0820	126	10:31:39
4,0820	500	10:31:39
4,0830	628	10:31:15
4,0830	360	10:31:15
4,0800	2.874	10:31:15
4,0800	500	10:31:15
4,0800	680	10:31:15
4,0800	680	10:31:15
4,0800	150	10:31:15
4,0810	1.817	10:31:15
4,0810	132	10:31:15
4,0810	1.115	10:31:15
4,0810	945	10:31:15
4,0810	586	10:31:15
4,0820	521	10:31:15
4,0830	1.821	10:31:00
4,0830	120	10:30:57
4,0830	450	10:30:57
4,0830	996	10:30:57
4,0830	85	10:30:57
4,0830	140	10:30:57
4,0830	989	10:30:54
4,0830	11	10:30:54
4,0830	60	10:30:46
4,0830	100	10:30:38
4,0810	1.422	10:30:30
4,0810	425	10:30:30
4,0810	680	10:30:30
4,0810	2.604	10:30:30
4,0810	449	10:30:30
4,0810	153	10:30:30
4,0800	1.738	10:30:30
4,0800	1.556	10:30:30
4,0800	400	10:30:29
4,0730	288	10:30:15
4,0730	93	10:30:14
4,0800	550	10:30:08
4,0800	501	10:30:08
4,0800	674	10:30:08
4,0800	3.405	10:30:08
4,0800	127	10:30:08
4,0800	715	10:30:08
4,0800	395	10:30:08
4,0800	20	10:30:08
4,0700	679	10:30:06
4,0700	100	10:30:06
4,0700	1.221	10:30:06
4,0700	2.000	10:30:06
4,0700	20	10:30:06
4,0700	20	10:30:06
4,0700	360	10:30:06
4,0700	255	10:30:06
4,0700	149	10:30:06
4,0700	430	10:30:06
4,0700	553	10:30:06
4,0700	1	10:30:06
4,0700	349	10:30:06
4,0700	1.300	10:30:06
4,0700	20	10:30:06
4,0700	100	10:30:06
4,0700	10	10:30:06
4,0700	1.221	10:30:06
4,0700	221	10:30:06
4,0700	558	10:30:06
4,0700	233	10:30:06
4,0700	767	10:30:06
4,0700	10	10:30:06
4,0700	10	10:30:06
4,0700	5	10:30:06
4,0700	196	10:30:06
4,0700	325	10:30:06
4,0700	1.087	10:30:06
4,0700	2	10:30:06
4,0700	99	10:30:06
4,0700	769	10:30:06
4,0700	20	10:30:06
4,0700	52	10:30:06
4,0700	400	10:30:06
4,0700	23	10:30:06
4,0700	4	10:30:06
4,0700	59	10:30:06
4,0700	214	10:30:06
4,0700	542	10:30:06
4,0700	1.693	10:30:06
4,0700	143	10:30:06
4,0700	515	10:30:06
4,0700	2.105	10:30:06
4,0700	1.741	10:30:06
4,0700	1.227	10:30:06
4,0700	167	10:30:06
4,0700	213	10:30:06
4,0700	66	10:30:06
4,0700	704	10:30:06
4,0700	134	10:30:06
4,0700	166	10:30:06
4,0700	88	10:30:06
4,0700	121	10:30:06
4,0700	13	10:30:06
4,0700	208	10:30:06
4,0700	78	10:30:06
4,0700	604	10:30:06
4,0700	387	10:30:06
4,0700	335	10:30:06
4,0700	29	10:30:06
4,0700	66	10:30:06
4,0700	50	10:30:06
4,0700	42	10:30:06
4,0700	106	10:30:06
4,0700	157	10:30:06
4,0700	134	10:30:06
4,0700	554	10:30:06
4,0700	19	10:30:06
4,0700	19	10:30:06
4,0700	196	10:30:06
4,0700	77	10:30:06
4,0700	132	10:30:06
4,0700	130	10:30:06
4,0700	465	10:30:06
4,0700	728	10:30:06
4,0700	30	10:30:06
4,0700	24	10:30:06
4,0700	70	10:30:06
4,0700	736	10:30:06
4,0700	81	10:30:06
4,0700	36	10:30:06
4,0700	29	10:30:06
4,0700	373	10:30:06
4,0700	281	10:30:06
4,0700	164	10:30:06
4,0700	38	10:30:06
4,0700	186	10:30:06
4,0700	370	10:30:06
4,0700	15	10:30:06
4,0700	14	10:30:06
4,0700	54	10:30:06
4,0700	159	10:30:06
4,0700	1.000	10:30:06
4,0700	653	10:30:06
4,0700	5.000	10:30:06
4,0700	160	10:30:06
4,0700	274	10:30:06
4,0700	10	10:30:06
4,0700	271	10:30:06
4,0700	948	10:30:06
4,0700	21	10:30:06
4,0700	1.000	10:30:06
4,0700	3.604	10:30:06
4,0700	63	10:30:06
4,0700	141	10:30:06
4,0700	50	10:30:06
4,0700	7	10:30:06
4,0700	140	10:30:06
4,0700	2	10:30:06
4,0700	42	10:30:06
4,0700	5	10:30:06
4,0700	104	10:30:06

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΞΥΛΠ	0,4980	9,69 %	0,0440	1.673
ΑΤΡΑΣΤ	15,2000	5,56 %	0,8000	1.669
ΒΙΝΤΑ	8,2500	4,43 %	0,3500	5
ΦΛΕΞΟ	8,3500	4,38 %	0,3500	462
ΕΥΔΑΠ	7,4700	4,33 %	0,3100	103.615
ΛΑΒΙ	1,4500	3,72 %	0,0520	287.876
ΕΥΡΩΒ	4,1990	3,63 %	0,1470	4.034.842
ΠΑΙΡ	0,9420	3,52 %	0,0320	11
ΝΤΟΤΣΟΦΤ	25,8000	3,20 %	0,8000	15
EIS	1,8500	3,12 %	0,0560	239.331

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΤΕΚ	1,2800	-3,76 %	-0,0500	1.766
ΣΠΙ	0,5840	-3,63 %	-0,0220	2.088
ΙΛΥΔΑ	4,7800	-3,43 %	-0,1700	12.500
YKNOT	1,7800	-3,00 %	-0,0550	24.808
ΚΡΙ	23,0500	-2,74 %	-0,6500	3.865
REALCONS	6,0600	-2,57 %	-0,1600	16.518
CREDIA	1,3380	-2,34 %	-0,0320	998.373
ΙΚΤΙΝ	0,3910	-2,13 %	-0,0085	130.353
AKTR	11,2000	-2,10 %	-0,2400	225.307
ΣΑΡ	14,3200	-1,92 %	-0,2800	5.333

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	14,9750	-0,63 %	-0,0950	40.805.987
ΠΕΙΡ	8,7980	1,88 %	0,1620	21.251.586
ΕΥΡΩΒ	4,1990	3,63 %	0,1470	16.849.026
ΑΛΦΑ	4,0720	1,22 %	0,0490	15.442.554
MTLN	36,3800	-0,22 %	-0,0800	14.810.988
ΓΕΚΤΕΡΝΑ	36,8800	0,11 %	0,0400	7.390.277
ΔΕΗ	19,8600	0,30 %	0,0600	6.960.665
ΜΟΗ	36,2200	0,61 %	0,2200	5.144.817
ΜΠΕΛΑ	25,4800	-1,24 %	-0,3200	4.807.735
TITC	57,1000	0,71 %	0,4000	4.345.192

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	4,1990	3,63 %	4.034.842	16,85εκ.
ΑΛΦΑ	4,0720	1,22 %	3.779.856	15,44εκ.
ΕΤΕ	14,9750	-0,63 %	2.740.480	40,81εκ.
ΠΕΙΡ	8,7980	1,88 %	2.410.344	21,25εκ.
CREDIA	1,3380	-2,34 %	998.373	1,33εκ.
BYLOT	0,9690	-1,72 %	974.113	946,9χιλ.
ΦΒΜΕΖΖ	0,0607	1,00 %	524.887	31.545
MTLN	36,3800	-0,22 %	405.674	14,81εκ.
ΔΕΗ	19,8600	0,30 %	351.246	6,96εκ.
ΑΒΑΞ	3,5300	-1,12 %	338.174	1,20εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
EIS	1,8500	3,12 %	239.331	1,56 %
YKNOT	1,7800	-3,00 %	24.808	0,33 %
DIMAND	12,9500	-1,52 %	59.210	0,32 %
ΕΤΕ	14,9750	-0,63 %	2.740.480	0,30 %
ACAG	7,9100	-1,13 %	104.470	0,29 %
ΚΟΥΑΛ	1,2880	0,94 %	101.041	0,29 %
MTLN	36,3800	-0,22 %	405.674	0,28 %
ΠΡΟΦ	7,6300	-0,91 %	57.513	0,23 %
ΑΒΑΞ	3,5300	-1,12 %	338.174	0,23 %
ΜΕΝΤΙ	2,5900	1,57 %	10.060	0,23 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΙΝΤΕΤ	1,3150	-1,87 %	160	7,84 %
ΑΤΡΑΣΤ	15,2000	5,56 %	1.669	6,25 %
ΧΑΙΔΕ	0,7800	2,63 %	245	5,92 %
ACAG	7,9100	-1,13 %	104.470	5,75 %
ΞΥΛΠ	0,4980	9,69 %	1.673	5,73 %
ΠΡΔ	0,3820	-1,04 %	38.476	5,70 %
ΦΡΙΓΟ	0,3800	-0,78 %	82.205	5,48 %
ΜΙΝ	0,7480	1,08 %	452	5,41 %
ΕΥΔΑΠ	7,4700	4,33 %	103.615	5,31 %
ΙΛΥΔΑ	4,7800	-3,43 %	12.500	5,05 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%