Συνεχης ενημερωση

ALPHA ΤΡΑΠΕΖΑ Α.Ε. (ΑΛΦΑ)

3,5620 €

0,0120 (0,34%)

Άνοιγμα 3,5370
Υψηλό 3,5840
Χαμηλό 3,5300

Όγκος 9.327.668
Τζίρος 33.180.610 €
Πράξεις 3.771

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
3,5620	525	17:19:39
3,5620	30	17:16:30
3,5620	50	17:15:54
3,5620	49.395	17:15:21
3,5620	500	17:15:05
3,5620	105	17:14:05
3,5620	200	17:14:01
3,5620	300	17:13:30
3,5620	9.000	17:11:10
3,5620	300	17:11:10
3,5620	15.525	17:11:10
3,5620	2.292	17:11:05
3,5620	80	17:10:04
3,5620	50	17:10:04
3,5620	3.300	17:10:04
3,5620	2.931	17:10:04
3,5620	12.488	17:10:04
3,5620	300	17:10:04
3,5620	13.034	17:10:04
3,5620	16.966	17:10:04
3,5620	25	17:10:04
3,5620	17.408	17:10:04
3,5620	53.278	17:10:04
3,5620	23.521	17:10:04
3,5620	23.521	17:10:04
3,5620	10.635	17:10:04
3,5620	11.187	17:10:04
3,5620	4.802	17:10:04
3,5620	10.511	17:10:04
3,5620	60.029	17:10:04
3,5620	103.586	17:10:04
3,5620	61.351	17:10:04
3,5620	720	17:10:04
3,5620	1.500	17:10:04
3,5620	18.000	17:10:04
3,5620	152.869	17:10:04
3,5620	7.245	17:10:04
3,5620	26.675	17:10:04
3,5620	75.640	17:10:04
3,5620	247	17:10:04
3,5620	57.012	17:10:04
3,5620	53	17:10:04
3,5620	2.294	17:10:04
3,5620	48	17:10:04
3,5620	2.689	17:10:04
3,5620	3.952	17:10:04
3,5620	9.374	17:10:04
3,5620	9.374	17:10:04
3,5620	11.073	17:10:04
3,5620	4.815	17:10:04
3,5620	3.605	17:10:04
3,5620	3.671	17:10:04
3,5620	22.948	17:10:04
3,5620	2.051	17:10:04
3,5620	304	17:10:04
3,5620	13.091	17:10:04
3,5620	4.483	17:10:04
3,5620	1.881	17:10:04
3,5620	13.974	17:10:04
3,5620	2.510	17:10:04
3,5620	3.494	17:10:04
3,5620	702.209	17:10:04
3,5620	6.004	17:10:04
3,5620	7.342	17:10:04
3,5620	20.122	17:10:04
3,5620	5.431	17:10:04
3,5620	69	17:10:04
3,5620	1.434	17:10:04
3,5620	18.619	17:10:04
3,5620	4.329	17:10:04
3,5620	11.888	17:10:04
3,5620	15.000	17:10:04
3,5620	350	17:10:04
3,5620	4.757	17:10:04
3,5620	18.005	17:10:04
3,5620	31.995	17:10:04
3,5620	905	17:10:04
3,5620	45.740	17:10:04
3,5620	3.355	17:10:04
3,5620	1.153	17:10:04
3,5620	537	17:10:04
3,5620	5.000	17:10:04
3,5620	39.955	17:10:04
3,5620	34.039	17:10:04
3,5620	36.410	17:10:04
3,5620	24.385	17:10:04
3,5620	26.824	17:10:04
3,5620	33.176	17:10:04
3,5620	295	17:10:04
3,5620	2.899	17:10:04
3,5620	13	17:10:04
3,5620	965	17:10:04
3,5620	196	17:10:04
3,5620	32	17:10:04
3,5620	21	17:10:04
3,5620	5	17:10:04
3,5580	20	17:00:03
3,5580	40	16:59:58
3,5580	27	16:59:55
3,5580	65	16:59:52
3,5550	980	16:59:50
3,5550	70	16:59:49
3,5550	237	16:59:48
3,5520	722	16:59:38
3,5540	917	16:59:37
3,5540	583	16:59:37
3,5520	2	16:59:33
3,5530	837	16:59:33
3,5510	61	16:59:32
3,5520	1.375	16:59:32
3,5540	1.266	16:59:32
3,5540	1.012	16:59:32
3,5540	722	16:59:32
3,5520	2	16:59:32
3,5520	8	16:59:31
3,5520	39	16:59:30
3,5520	167	16:59:30
3,5520	563	16:59:30
3,5520	228	16:59:30
3,5520	9	16:59:30
3,5520	149	16:59:29
3,5520	1.745	16:59:26
3,5520	661	16:59:22
3,5520	69	16:59:05
3,5520	73	16:59:04
3,5520	137	16:59:03
3,5520	1.687	16:58:55
3,5520	1	16:58:43
3,5520	7	16:58:42
3,5520	18	16:58:41
3,5520	36	16:58:41
3,5520	166	16:58:40
3,5520	1	16:58:30
3,5520	1	16:58:29
3,5520	12	16:58:28
3,5520	11	16:58:27
3,5520	5	16:58:26
3,5520	174	16:58:25
3,5520	11	16:58:25
3,5520	890	16:58:25
3,5520	13	16:58:24
3,5520	1	16:58:09
3,5520	3	16:58:08
3,5520	3	16:58:08
3,5520	27	16:58:07
3,5520	11	16:58:06
3,5520	169	16:58:05
3,5520	4	16:58:04
3,5520	1	16:58:03
3,5520	22	16:58:02
3,5520	73	16:58:01
3,5540	139	16:58:01
3,5540	77	16:58:00
3,5540	825	16:57:56
3,5540	2.010	16:57:56
3,5540	50	16:57:56
3,5520	3	16:57:27
3,5520	1	16:57:26
3,5520	3	16:57:26
3,5520	53	16:57:25
3,5520	14	16:57:24
3,5520	139	16:57:23
3,5520	29	16:57:23
3,5520	8	16:57:06
3,5520	15	16:57:05
3,5520	745	16:57:05
3,5520	2	16:57:04
3,5510	16	16:57:04
3,5550	465	16:57:03
3,5540	50	16:57:01
3,5530	1.329	16:57:01
3,5530	156	16:57:01
3,5520	2	16:56:44
3,5520	32	16:56:43
3,5520	46	16:56:43
3,5550	880	16:56:29
3,5540	1.122	16:56:29
3,5540	998	16:56:29
3,5520	875	16:56:22
3,5520	565	16:56:22
3,5520	1.825	16:56:22
3,5510	1.264	16:56:22
3,5510	5.027	16:56:22
3,5510	1.119	16:56:22
3,5510	1.655	16:56:22
3,5510	1.998	16:56:22
3,5510	1.270	16:56:22
3,5510	2.115	16:56:22
3,5510	691	16:56:22
3,5490	462	16:56:20
3,5490	459	16:56:20
3,5490	332	16:56:17
3,5490	1.854	16:56:17
3,5490	835	16:56:16
3,5500	1.041	16:56:06
3,5500	455	16:55:55
3,5500	405	16:55:55
3,5500	261	16:55:55
3,5500	261	16:55:55
3,5500	2.073	16:55:55
3,5500	543	16:55:47
3,5500	279	16:55:47
3,5500	2.336	16:55:47
3,5500	30	16:55:47
3,5500	1.634	16:55:47
3,5500	1.172	16:55:36
3,5500	882	16:55:27
3,5500	1.312	16:55:27
3,5500	80	16:55:27
3,5510	28	16:55:27
3,5510	1.000	16:55:23
3,5510	27	16:55:16
3,5510	1.149	16:55:16
3,5520	863	16:55:11
3,5530	400	16:55:09
3,5530	49	16:55:09
3,5540	419	16:55:08
3,5540	108	16:55:05
3,5540	1.011	16:55:05
3,5540	85	16:55:05
3,5550	508	16:54:57
3,5550	722	16:54:57
3,5550	73	16:54:57
3,5550	438	16:54:48
3,5550	1.054	16:54:48
3,5550	1.327	16:54:48
3,5550	1.790	16:54:47
3,5560	459	16:54:37
3,5560	10	16:54:37
3,5560	533	16:54:36
3,5560	44	16:54:36
3,5560	407	16:54:36
3,5560	890	16:54:36
3,5560	465	16:54:36
3,5560	813	16:54:30
3,5570	1	16:54:30
3,5570	17	16:54:30
3,5570	100	16:54:30
3,5570	5.000	16:54:30
3,5570	232	16:54:07
3,5570	38	16:53:59
3,5570	722	16:53:59
3,5580	473	16:53:57
3,5580	28	16:53:57
3,5580	939	16:53:57
3,5580	968	16:53:57
3,5580	88	16:53:57
3,5580	478	16:53:56
3,5580	1.202	16:53:56
3,5590	1.604	16:53:49
3,5580	963	16:53:27
3,5580	1.448	16:53:26
3,5580	1.387	16:52:57
3,5580	529	16:52:57
3,5580	334	16:52:57
3,5580	584	16:52:37
3,5580	343	16:52:37
3,5580	129	16:52:36
3,5580	422	16:52:36
3,5580	2.072	16:52:36
3,5580	34	16:52:18
3,5580	35	16:52:13
3,5590	455	16:52:13
3,5590	34	16:52:13
3,5590	1	16:52:13
3,5590	7	16:52:13
3,5590	716	16:52:13
3,5590	1	16:52:13
3,5590	11	16:52:13
3,5590	1.090	16:52:13
3,5590	1	16:52:13
3,5590	32	16:52:13
3,5590	1.368	16:52:13
3,5590	1.826	16:52:13
3,5590	741	16:52:04
3,5590	445	16:52:04
3,5600	6	16:52:04
3,5600	664	16:52:04
3,5600	5.000	16:52:04
3,5600	268	16:52:04
3,5600	566	16:52:04
3,5600	1.512	16:52:04
3,5600	614	16:52:04
3,5600	1.165	16:52:04
3,5600	1.161	16:52:04
3,5600	3.218	16:52:04
3,5600	1.000	16:52:04
3,5610	236	16:52:03
3,5610	261	16:52:03
3,5610	261	16:52:03
3,5610	866	16:52:03
3,5610	1.043	16:52:01
3,5600	2.157	16:51:33
3,5600	1.740	16:51:33
3,5600	420	16:51:33
3,5600	1.043	16:51:21
3,5600	1.117	16:51:21
3,5600	1.284	16:51:21
3,5600	372	16:51:21
3,5600	942	16:51:19
3,5590	278	16:51:12
3,5590	810	16:51:12
3,5600	866	16:51:12
3,5590	855	16:51:12
3,5590	147	16:50:59
3,5590	47	16:50:59
3,5590	29	16:50:58
3,5590	29	16:50:58
3,5580	1.070	16:50:58
3,5580	77	16:50:58
3,5600	858	16:50:58
3,5600	550	16:50:58
3,5600	9.548	16:50:58
3,5590	601	16:50:58
3,5590	579	16:50:58
3,5560	2.208	16:50:58
3,5580	954	16:50:58
3,5580	193	16:50:58
3,5580	824	16:50:56
3,5580	1.426	16:50:56
3,5580	1.539	16:50:56
3,5580	1.211	16:50:56
3,5550	177	16:50:55
3,5560	1.858	16:50:55
3,5570	148	16:50:55
3,5570	2.119	16:50:55
3,5570	1.125	16:50:55
3,5570	900	16:50:55
3,5560	391	16:50:47
3,5560	617	16:50:46
3,5560	1.092	16:50:46
3,5560	561	16:50:46
3,5560	40	16:50:46
3,5560	2.094	16:50:46
3,5560	10	16:50:34
3,5550	2.229	16:49:37
3,5550	1.066	16:49:34
3,5550	1.125	16:49:33
3,5550	2.700	16:49:33
3,5550	1.100	16:49:33
3,5540	1.117	16:49:33
3,5540	663	16:49:33
3,5540	963	16:49:33
3,5540	2.317	16:49:33
3,5540	2.372	16:49:33
3,5500	889	16:49:33
3,5500	831	16:49:33
3,5500	864	16:49:33
3,5510	45	16:49:33
3,5510	1.011	16:49:33
3,5510	372	16:49:33
3,5510	639	16:49:32
3,5520	274	16:48:56
3,5520	258	16:48:27
3,5520	557	16:48:27
3,5520	1.416	16:48:26
3,5530	670	16:48:12
3,5530	131	16:48:12
3,5530	942	16:48:12
3,5540	3.368	16:48:11
3,5540	601	16:48:11
3,5540	1.081	16:48:11
3,5540	1.976	16:48:11
3,5530	864	16:48:11
3,5530	2.454	16:48:11
3,5530	740	16:48:11
3,5530	403	16:48:06
3,5530	597	16:48:06
3,5530	10	16:48:01
3,5520	2.514	16:47:59
3,5520	513	16:47:56
3,5520	37	16:47:56
3,5520	548	16:47:45
3,5520	400	16:47:45
3,5540	25	16:47:44
3,5540	100	16:47:44
3,5550	6	16:47:44
3,5550	500	16:47:44
3,5550	1	16:47:44
3,5550	9	16:47:44
3,5550	4	16:47:44
3,5550	472	16:47:44
3,5550	23	16:47:44
3,5550	850	16:47:44
3,5550	1.126	16:47:43
3,5550	252	16:47:43
3,5550	748	16:47:28
3,5550	1.000	16:47:28
3,5550	1.000	16:47:28
3,5550	339	16:47:28
3,5550	661	16:46:49
3,5550	262	16:46:49
3,5560	565	16:46:49
3,5580	200	16:46:37
3,5560	1.410	16:46:33
3,5550	738	16:46:30
3,5550	1.000	16:46:30
3,5600	563	16:46:30
3,5600	10.000	16:46:30
3,5600	500	16:46:30
3,5600	10	16:46:30
3,5610	1.611	16:46:30
3,5630	866	16:46:30
3,5650	1.083	16:46:30
3,5650	794	16:46:30
3,5650	24	16:46:30
3,5660	1	16:46:30
3,5660	7	16:46:17
3,5660	455	16:46:17
3,5660	319	16:46:17
3,5660	1.085	16:46:12
3,5670	1	16:46:12
3,5670	32	16:46:12
3,5680	5.473	16:46:12
3,5680	1.824	16:45:49
3,5680	856	16:45:49
3,5670	830	16:45:49
3,5670	1.017	16:45:49
3,5660	954	16:45:47
3,5660	1.293	16:45:47
3,5660	1.238	16:45:47
3,5660	1.429	16:45:47
3,5660	3.548	16:45:47
3,5660	5.134	16:45:47
3,5610	667	16:45:29
3,5620	490	16:45:28
3,5620	579	16:45:28
3,5620	888	16:45:28
3,5640	319	16:45:28
3,5660	2.201	16:45:25
3,5640	152	16:45:24
3,5640	749	16:45:24
3,5660	1.699	16:45:24
3,5660	1.096	16:45:24
3,5660	12.205	16:45:24
3,5660	2.123	16:45:22
3,5650	44	16:45:22
3,5650	1.040	16:45:22
3,5650	946	16:45:22
3,5650	100	16:45:22
3,5660	559	16:45:22
3,5660	28	16:45:22
3,5660	80	16:45:22
3,5660	1.295	16:45:22
3,5670	550	16:45:22
3,5670	1.000	16:45:22
3,5670	1.000	16:45:22
3,5670	1.000	16:45:22
3,5670	1.000	16:45:22
3,5670	50	16:45:22
3,5680	4.110	16:45:22
3,5680	890	16:45:16
3,5670	506	16:45:04
3,5670	418	16:45:03
3,5680	579	16:45:03
3,5670	26	16:45:02
3,5670	1.000	16:45:02
3,5670	1.000	16:45:02
3,5670	1.000	16:45:02
3,5670	1.000	16:45:02
3,5680	962	16:45:02
3,5680	1.046	16:45:02
3,5680	5.299	16:45:02
3,5680	6.244	16:45:02
3,5680	722	16:45:02
3,5680	1.194	16:45:02
3,5680	25	16:45:02
3,5680	9.891	16:45:02
3,5690	579	16:45:02
3,5700	626	16:45:02
3,5700	2.224	16:45:02
3,5690	4.319	16:45:01
3,5680	109	16:45:00
3,5680	1.028	16:45:00
3,5690	589	16:45:00
3,5690	562	16:45:00
3,5690	3.670	16:45:00
3,5680	814	16:45:00
3,5690	562	16:45:00
3,5690	23	16:45:00
3,5690	455	16:44:48
3,5690	177	16:44:48
3,5690	643	16:44:44
3,5690	23	16:44:44
3,5690	603	16:44:44
3,5690	985	16:44:44
3,5690	2.053	16:44:44
3,5690	767	16:44:38
3,5690	592	16:44:38
3,5690	1.283	16:44:38
3,5690	76	16:44:38
3,5690	1.175	16:44:38
3,5710	23	16:44:38
3,5710	722	16:44:38
3,5720	1.227	16:44:12
3,5720	870	16:44:11
3,5720	760	16:43:51
3,5720	1.324	16:43:50
3,5720	819	16:43:47
3,5720	47	16:43:47
3,5730	185	16:43:47
3,5730	1.663	16:43:46
3,5730	546	16:43:36
3,5730	312	16:43:32
3,5730	753	16:43:32
3,5730	398	16:43:32
3,5740	410	16:43:32
3,5740	5	16:43:03
3,5740	153	16:43:01
3,5740	743	16:43:01
3,5740	2.472	16:42:59
3,5740	907	16:42:41
3,5740	1.378	16:42:37
3,5740	348	16:42:37
3,5740	1.652	16:42:36
3,5740	1.474	16:42:36
3,5740	871	16:42:21
3,5740	834	16:42:01
3,5730	468	16:41:30
3,5730	794	16:41:30
3,5730	67	16:41:30
3,5740	294	16:41:29
3,5740	255	16:41:19
3,5740	573	16:41:19
3,5740	720	16:41:18
3,5740	1.091	16:41:18
3,5760	44	16:41:17
3,5770	83	16:41:17
3,5770	1.288	16:41:17
3,5770	1.091	16:41:17
3,5780	1	16:41:17
3,5780	4	16:41:17
3,5790	1.161	16:41:17
3,5790	1.174	16:41:17
3,5790	870	16:41:17
3,5780	482	16:41:17
3,5780	1	16:41:17
3,5780	4	16:41:17
3,5780	456	16:41:17
3,5780	267	16:41:17
3,5780	1.197	16:41:17
3,5780	594	16:41:17
3,5780	856	16:41:16
3,5780	200	16:41:10
3,5780	891	16:41:04
3,5780	2.000	16:41:04
3,5780	459	16:40:45
3,5780	1.287	16:40:45
3,5790	469	16:40:41
3,5790	403	16:40:41
3,5810	130	16:40:40
3,5790	390	16:40:29
3,5790	722	16:40:29
3,5790	88	16:40:29
3,5800	622	16:40:28
3,5820	373	16:40:28
3,5810	802	16:40:28
3,5810	853	16:40:28
3,5810	306	16:40:28
3,5800	748	16:40:28
3,5800	325	16:40:28
3,5800	454	16:40:28
3,5800	469	16:40:28
3,5810	198	16:40:28
3,5810	931	16:40:28
3,5810	1.000	16:40:28
3,5810	1.870	16:40:28
3,5810	532	16:40:28
3,5810	527	16:40:28
3,5810	548	16:40:28
3,5810	956	16:40:28
3,5810	600	16:40:28
3,5810	123	16:40:28
3,5810	877	16:40:28
3,5810	208	16:40:27
3,5810	746	16:40:27
3,5810	533	16:40:26
3,5810	1.287	16:40:26
3,5810	43	16:40:26
3,5810	1.050	16:38:37
3,5810	138	16:38:37
3,5810	2.341	16:38:36
3,5810	3.743	16:38:05
3,5820	1.257	16:38:05
3,5820	114	16:37:58
3,5820	1.202	16:37:58
3,5830	1.182	16:37:53
3,5830	601	16:37:53
3,5830	1	16:37:53
3,5810	140	16:37:08
3,5840	1.477	16:37:02
3,5840	1.228	16:37:02
3,5840	3.772	16:35:49
3,5840	2.116	16:35:49
3,5830	500	16:35:49
3,5800	1.167	16:35:48
3,5760	1.167	16:35:47
3,5800	1.281	16:35:47
3,5800	199	16:35:47
3,5800	53	16:35:47
3,5790	981	16:35:47
3,5780	601	16:35:47
3,5780	1.008	16:35:47
3,5770	1.745	16:35:47
3,5770	896	16:35:47
3,5770	775	16:35:47
3,5760	965	16:35:47
3,5760	1.054	16:35:47
3,5760	971	16:35:47
3,5760	775	16:35:47
3,5700	100	16:34:51
3,5700	4.431	16:34:08
3,5700	569	16:34:08
3,5800	447	16:33:52
3,5740	818	16:33:48
3,5730	1.182	16:33:48
3,5710	830	16:33:46
3,5700	1.297	16:33:46
3,5700	1.121	16:33:46
3,5700	7.013	16:33:46
3,5700	93	16:33:44
3,5710	883	16:33:44
3,5710	723	16:33:44
3,5710	1.288	16:33:44
3,5730	13	16:33:18
3,5730	1.272	16:33:18
3,5690	59	16:33:17
3,5710	935	16:33:17
3,5710	1.888	16:33:17
3,5700	1.332	16:33:17
3,5700	616	16:33:17
3,5700	1.186	16:33:17
3,5690	711	16:33:17
3,5680	331	16:33:17
3,5680	281	16:33:17
3,5690	551	16:33:17
3,5680	558	16:33:17
3,5690	270	16:33:17
3,5700	428	16:33:17
3,5700	1.139	16:33:17
3,5690	861	16:33:17
3,5690	1.074	16:33:17
3,5680	190	16:33:17
3,5680	2.026	16:33:17
3,5680	1.063	16:33:17
3,5680	65	16:33:17
3,5680	66	16:33:17
3,5680	4.690	16:33:17
3,5680	1.115	16:33:17
3,5680	663	16:33:17
3,5680	691	16:33:17
3,5680	1.149	16:33:17
3,5680	2.769	16:33:17
3,5680	1.354	16:33:17
3,5680	712	16:33:17
3,5680	2.144	16:33:17
3,5680	2.144	16:33:17
3,5660	899	16:33:11
3,5660	839	16:33:11
3,5660	1.486	16:32:57
3,5670	967	16:32:57
3,5650	874	16:32:46
3,5650	579	16:32:29
3,5650	43	16:32:26
3,5650	722	16:32:26
3,5650	50	16:32:26
3,5670	30	16:32:26
3,5670	838	16:32:26
3,5670	238	16:32:26
3,5670	200	16:32:26
3,5670	329	16:32:21
3,5670	530	16:32:21
3,5670	50	16:32:03
3,5670	142	16:31:56
3,5670	336	16:31:56
3,5670	366	16:31:56
3,5680	1.000	16:31:40
3,5670	573	16:31:31
3,5670	252	16:31:31
3,5670	917	16:31:21
3,5670	681	16:31:21
3,5670	612	16:31:21
3,5680	319	16:31:15
3,5680	1.837	16:31:06
3,5680	844	16:31:06
3,5670	870	16:30:41
3,5670	999	16:30:10
3,5670	2.519	16:30:10
3,5670	189	16:30:10
3,5670	454	16:30:09
3,5670	51	16:30:09
3,5670	1.288	16:30:09
3,5680	89	16:30:09
3,5680	50	16:30:00
3,5680	100	16:29:53
3,5680	254	16:29:41
3,5680	510	16:29:41
3,5690	1.000	16:29:41
3,5680	328	16:29:40
3,5680	1.162	16:29:39
3,5680	531	16:29:02
3,5680	124	16:29:02
3,5680	598	16:28:49
3,5680	802	16:28:33
3,5700	1.226	16:28:32
3,5700	1.294	16:28:32
3,5700	1.127	16:28:32
3,5700	1.353	16:28:32
3,5680	776	16:28:21
3,5690	723	16:28:21
3,5700	2.270	16:28:18
3,5700	2.730	16:28:17
3,5700	290	16:27:38
3,5710	1.285	16:27:38
3,5740	1.292	16:27:37
3,5750	18	16:27:37
3,5750	733	16:27:37
3,5750	1.001	16:27:37
3,5760	1	16:27:37
3,5760	3	16:27:37
3,5760	339	16:27:37
3,5760	2.379	16:27:36
3,5760	2.278	16:27:36
3,5760	42	16:27:36
3,5760	1.302	16:27:36
3,5760	1.285	16:27:36
3,5770	93	16:27:36
3,5770	5.000	16:27:36
3,5780	1	16:27:35
3,5780	7	16:27:35
3,5780	739	16:27:35
3,5790	1	16:26:57
3,5790	1	16:26:56
3,5790	155	16:26:56
3,5790	361	16:26:56
3,5790	866	16:26:56
3,5790	183	16:26:56
3,5790	1.102	16:26:47
3,5800	1.400	16:26:24
3,5800	1.263	16:26:24
3,5820	4.870	16:26:11
3,5820	1.366	16:25:54
3,5820	594	16:25:54
3,5820	1.070	16:25:54
3,5820	114	16:25:54
3,5820	30	16:25:38
3,5790	900	16:25:30
3,5790	318	16:25:25
3,5790	68	16:25:24
3,5790	250	16:25:24
3,5790	318	16:25:24
3,5820	701	16:25:23
3,5790	291	16:25:23
3,5790	492	16:25:23
3,5820	858	16:25:23
3,5820	1.282	16:25:23
3,5820	1.463	16:25:23
3,5810	848	16:25:23
3,5790	230	16:25:23
3,5790	36	16:25:23
3,5790	950	16:25:23
3,5800	1.783	16:25:23
3,5800	1.275	16:25:23
3,5800	823	16:25:23
3,5800	1.177	16:25:21
3,5800	3.823	16:25:21
3,5800	1.177	16:25:21
3,5810	723	16:25:20
3,5810	865	16:25:20
3,5810	391	16:25:20
3,5810	935	16:25:20
3,5810	185	16:25:17
3,5810	115	16:25:17
3,5820	124	16:24:01
3,5830	528	16:24:01
3,5830	300	16:24:01
3,5830	842	16:24:01
3,5840	473	16:24:01
3,5830	1.094	16:24:01
3,5830	1.301	16:24:01
3,5830	1.280	16:24:01
3,5830	472	16:24:01
3,5830	612	16:24:01
3,5830	417	16:24:01
3,5840	12.411	16:24:00
3,5840	100	16:24:00
3,5830	30	16:23:24
3,5830	1.053	16:23:20
3,5820	582	16:23:06
3,5830	1.053	16:23:02
3,5830	200	16:23:02
3,5830	1.203	16:23:02
3,5830	794	16:23:02
3,5830	151	16:23:02
3,5830	487	16:23:02
3,5830	437	16:23:02
3,5830	322	16:23:02
3,5820	762	16:23:02
3,5830	960	16:23:02
3,5830	9.506	16:23:02
3,5820	1.011	16:23:02
3,5820	1.241	16:23:02
3,5830	5.970	16:23:00
3,5820	1.152	16:23:00
3,5820	1.386	16:23:00
3,5810	424	16:21:36
3,5810	523	16:21:36
3,5810	1.317	16:21:36
3,5810	184	16:21:36
3,5810	1.205	16:21:04
3,5810	80	16:21:03
3,5810	531	16:21:03
3,5810	588	16:20:53
3,5790	332	16:20:51
3,5790	1.289	16:20:51
3,5810	84	16:20:51
3,5810	283	16:20:51
3,5800	1.661	16:20:51
3,5800	5.000	16:20:51
3,5800	1.000	16:20:51
3,5800	1.833	16:20:51
3,5800	5.000	16:20:51
3,5800	746	16:20:51
3,5800	760	16:20:51
3,5800	845	16:20:38
3,5810	484	16:20:37
3,5810	233	16:20:37
3,5810	910	16:20:16
3,5810	481	16:20:16
3,5830	768	16:18:28
3,5810	124	16:18:28
3,5800	2	16:18:28
3,5800	150	16:18:28
3,5800	2.028	16:18:27
3,5800	15.000	16:18:27
3,5800	1.302	16:18:27
3,5770	302	16:18:27
3,5770	841	16:18:27
3,5780	189	16:18:26
3,5780	859	16:18:26
3,5790	296	16:18:26
3,5790	1.245	16:18:26
3,5780	1.665	16:18:26
3,5780	20	16:18:26
3,5780	924	16:18:26
3,5770	1.010	16:18:26
3,5770	1.465	16:18:26
3,5760	891	16:18:26
3,5760	146	16:18:26
3,5760	1.432	16:18:26
3,5760	8	16:18:26
3,5760	772	16:18:25
3,5750	1.193	16:18:25
3,5750	1.290	16:18:25
3,5750	1.539	16:18:25
3,5750	3.650	16:18:25
3,5740	63	16:17:32
3,5750	2.548	16:17:32
3,5750	1.302	16:17:32
3,5760	52	16:17:28
3,5770	546	16:17:28
3,5770	489	16:17:28
3,5770	5.000	16:17:28
3,5790	915	16:17:15
3,5790	783	16:17:15
3,5760	818	16:16:43
3,5800	47	16:16:43
3,5790	1.110	16:16:43
3,5760	519	16:16:42
3,5770	629	16:16:40
3,5770	1.272	16:16:40
3,5770	51	16:16:40
3,5780	964	16:16:40
3,5790	491	16:16:40
3,5780	333	16:16:40
3,5780	941	16:16:40
3,5790	462	16:16:40
3,5790	773	16:16:40
3,5790	1.020	16:16:40
3,5790	1.086	16:16:40
3,5790	50	16:16:40
3,5830	2.256	16:16:39
3,5820	841	16:16:39
3,5820	2.481	16:16:39
3,5820	924	16:16:39
3,5810	1.057	16:16:39
3,5800	341	16:16:39
3,5800	561	16:16:39
3,5800	1.224	16:16:39
3,5800	1.170	16:16:39
3,5800	1.935	16:16:39
3,5800	3.000	16:16:39
3,5800	10.000	16:16:39
3,5800	1.298	16:16:39
3,5800	3.990	16:16:39
3,5800	723	16:16:39
3,5800	1.059	16:16:39
3,5800	1.277	16:16:39
3,5800	1.303	16:16:39
3,5810	1.224	16:16:39
3,5810	461	16:16:39
3,5810	7.981	16:16:39
3,5810	345	16:16:39
3,5810	125	16:16:17
3,5810	722	16:16:17
3,5810	45	16:16:17
3,5810	406	16:16:17
3,5830	127	16:16:05
3,5830	1.497	16:16:05
3,5830	976	16:16:05
3,5830	99	16:15:37
3,5830	1.363	16:15:37
3,5830	1.017	16:15:37
3,5830	521	16:15:37
3,5820	108	16:14:37
3,5820	547	16:14:37
3,5820	398	16:14:37
3,5820	200	16:13:30
3,5820	125	16:13:25
3,5820	1.401	16:13:25
3,5830	580	16:12:27
3,5830	1.032	16:12:27
3,5830	1.032	16:12:27
3,5820	133	16:12:26
3,5820	469	16:12:26
3,5820	1.504	16:12:26
3,5830	1.980	16:11:43
3,5830	519	16:11:43
3,5830	529	16:11:43
3,5830	1.976	16:11:43
3,5830	1.355	16:11:43
3,5830	1.669	16:11:43
3,5830	441	16:11:35
3,5830	1.014	16:11:35
3,5830	2.844	16:11:03
3,5820	739	16:10:55
3,5820	261	16:10:55
3,5820	522	16:10:27
3,5820	563	16:10:27
3,5820	1.004	16:10:27
3,5830	844	16:10:27
3,5830	722	16:10:27
3,5830	1.295	16:10:27
3,5830	2.000	16:10:27
3,5820	1.203	16:10:27
3,5820	1.406	16:10:27
3,5820	84	16:10:17
3,5820	494	16:10:17
3,5820	422	16:10:17
3,5820	578	16:10:17
3,5820	500	16:10:17
3,5820	1.000	16:10:17
3,5800	318	16:09:43
3,5810	820	16:08:44
3,5810	722	16:08:44
3,5800	381	16:08:30
3,5800	200	16:08:30
3,5800	1.203	16:08:30
3,5800	1.178	16:08:30
3,5800	1.000	16:08:30
3,5800	942	16:08:30
3,5800	1.000	16:08:30
3,5800	1.000	16:08:06
3,5780	1.000	16:05:35
3,5780	10	16:05:08
3,5750	296	16:04:33
3,5750	1.287	16:04:33
3,5740	4	16:04:33
3,5740	323	16:04:33
3,5740	811	16:04:33
3,5740	1.110	16:04:33
3,5740	1.020	16:04:33
3,5720	726	16:04:22
3,5720	1.935	16:04:22
3,5720	1.283	16:04:22
3,5710	909	16:04:22
3,5710	782	16:04:22
3,5710	880	16:04:22
3,5710	1.120	16:04:22
3,5680	474	16:04:14
3,5680	874	16:04:14
3,5700	1.110	16:04:14
3,5700	2.000	16:04:14
3,5690	68	16:04:12
3,5680	417	16:03:54
3,5680	741	16:03:54
3,5690	2.558	16:03:54
3,5690	1.282	16:03:54
3,5690	600	16:03:54
3,5680	2.000	16:03:54
3,5690	2.000	16:03:54
3,5680	1.632	16:03:31
3,5680	31	16:03:01
3,5690	1	16:02:57
3,5690	3	16:02:57
3,5690	387	16:02:57
3,5690	767	16:02:57
3,5690	132	16:02:57
3,5690	1.281	16:02:57
3,5700	1	16:02:16
3,5700	1	16:02:16
3,5700	198	16:02:16
3,5700	568	16:02:06
3,5700	347	16:01:56
3,5700	1.140	16:01:56
3,5700	590	16:01:56
3,5690	949	16:01:56
3,5690	1.540	16:01:56
3,5680	1.110	16:01:49
3,5680	100	16:01:49
3,5680	493	16:01:47
3,5680	616	16:01:44
3,5690	336	16:01:44
3,5690	945	16:01:44
3,5700	26	16:01:44
3,5700	5.000	16:01:44
3,5700	1.286	16:01:44
3,5710	2.006	16:01:44
3,5710	681	16:01:44
3,5710	275	16:01:32
3,5710	27	16:01:32
3,5710	1.088	16:01:32
3,5720	506	16:01:29
3,5720	216	16:01:29
3,5720	784	16:01:29
3,5720	155	16:01:29
3,5720	1.281	16:01:29
3,5730	1	16:01:29
3,5730	6	16:01:26
3,5730	618	16:01:26
3,5730	190	16:01:26
3,5730	1.300	16:01:26
3,5730	1.206	16:01:26
3,5740	2	16:01:19
3,5740	72	16:01:19
3,5740	100	16:01:19
3,5750	1.479	16:01:10
3,5750	722	16:01:10
3,5750	499	16:01:10
3,5750	785	16:00:57
3,5750	69	16:00:57
3,5750	100	16:00:57
3,5760	120	16:00:56
3,5760	269	16:00:56
3,5760	128	16:00:37
3,5760	465	16:00:37
3,5760	1.635	16:00:37
3,5760	36	16:00:37
3,5760	100	16:00:37
3,5760	55	16:00:37
3,5760	1.168	15:59:37
3,5760	263	15:59:37
3,5770	1.091	15:58:54
3,5770	205	15:58:37
3,5770	1.112	15:58:37
3,5760	839	15:58:06
3,5760	1.251	15:58:06
3,5760	29	15:56:54
3,5770	2.028	15:56:45
3,5770	1.923	15:56:45
3,5770	722	15:56:45
3,5770	754	15:56:45
3,5770	722	15:56:45
3,5770	1.002	15:56:45
3,5770	1.090	15:56:45
3,5780	115	15:56:40
3,5780	2.000	15:56:40
3,5790	15	15:55:23
3,5790	1.524	15:55:23
3,5790	1	15:55:23
3,5790	25	15:55:23
3,5790	1.041	15:55:22
3,5790	166	15:55:22
3,5790	150	15:55:22
3,5790	1.168	15:55:22
3,5790	16	15:55:22
3,5780	10	15:55:21
3,5780	990	15:55:21
3,5780	462	15:55:04
3,5780	164	15:55:04
3,5790	2.440	15:54:15
3,5790	654	15:54:15
3,5790	197	15:54:15
3,5790	1.071	15:54:15
3,5790	138	15:54:15
3,5790	2.674	15:53:48
3,5790	377	15:53:48
3,5780	611	15:53:19
3,5780	104	15:53:19
3,5780	1.032	15:53:19
3,5790	915	15:52:46
3,5790	1.256	15:52:46
3,5790	1.256	15:52:46
3,5780	968	15:52:46
3,5780	91	15:52:46
3,5780	735	15:51:57
3,5780	265	15:51:57
3,5800	75	15:51:06
3,5800	1.292	15:51:06
3,5800	1.110	15:51:06
3,5800	2.523	15:51:06
3,5800	1.103	15:50:47
3,5810	1.067	15:48:05
3,5800	2.611	15:48:05
3,5790	1.035	15:48:05
3,5800	479	15:48:05
3,5800	418	15:48:05
3,5790	722	15:48:05
3,5790	3.845	15:48:05
3,5790	4.039	15:48:05
3,5790	3.801	15:48:05
3,5790	1.982	15:48:05
3,5790	723	15:48:05
3,5790	1.333	15:48:05
3,5800	5.000	15:48:05
3,5800	158	15:48:05
3,5800	110	15:48:05
3,5800	488	15:48:05
3,5800	996	15:48:05
3,5800	646	15:48:05
3,5800	1.353	15:47:25
3,5800	1	15:47:25
3,5800	53	15:47:20
3,5800	999	15:47:20
3,5800	1	15:47:20
3,5800	9	15:47:17
3,5800	1	15:47:17
3,5800	5	15:47:04
3,5800	530	15:47:04
3,5800	485	15:47:04
3,5800	1.280	15:47:04
3,5800	1.235	15:47:04
3,5800	1.062	15:46:58
3,5800	1	15:46:58
3,5800	11	15:46:58
3,5800	1.000	15:46:58
3,5800	100	15:46:58
3,5800	2.800	15:46:58
3,5800	100	15:46:58
3,5800	500	15:46:58
3,5800	400	15:46:58
3,5800	200	15:46:58
3,5800	5.000	15:46:58
3,5800	300	15:46:58
3,5800	700	15:46:58
3,5790	246	15:46:45
3,5790	854	15:46:45
3,5790	1.462	15:46:41
3,5790	2.684	15:46:41
3,5790	2.316	15:46:35
3,5780	1.289	15:46:34
3,5780	100	15:46:33
3,5780	1.157	15:46:33
3,5770	25	15:46:33
3,5770	723	15:46:33
3,5770	4.252	15:46:33
3,5770	100	15:46:30
3,5770	648	15:46:30
3,5770	1	15:46:18
3,5770	62	15:46:18
3,5770	1.225	15:46:18
3,5770	1.000	15:46:18
3,5770	1.000	15:46:18
3,5770	1.000	15:46:18
3,5770	1.000	15:46:18
3,5770	1.000	15:46:18
3,5770	1.000	15:46:18
3,5760	1.000	15:46:12
3,5760	1.296	15:46:12
3,5740	100	15:46:05
3,5750	100	15:46:05
3,5730	1.285	15:45:38
3,5720	1.095	15:45:37
3,5720	19	15:45:37
3,5710	301	15:45:37
3,5700	430	15:45:37
3,5700	889	15:45:37
3,5700	1.319	15:45:37
3,5710	709	15:45:37
3,5700	1.319	15:45:37
3,5690	1.136	15:45:37
3,5700	1.665	15:45:37
3,5700	1.124	15:45:37
3,5700	1.291	15:45:37
3,5700	5.000	15:45:37
3,5700	10.000	15:45:37
3,5690	1.561	15:45:37
3,5690	2.620	15:45:37
3,5690	2.241	15:45:37
3,5690	1.319	15:45:37
3,5690	710	15:45:36
3,5680	300	15:45:36
3,5680	192	15:45:36
3,5680	1.271	15:45:36
3,5680	1.332	15:45:36
3,5680	15	15:45:36
3,5680	580	15:43:42
3,5680	866	15:43:42
3,5670	3.179	15:43:42
3,5670	1.203	15:43:42
3,5670	1.341	15:43:42
3,5670	1.371	15:43:42
3,5670	1.281	15:43:42
3,5670	600	15:42:46
3,5670	1	15:42:27
3,5650	962	15:42:18
3,5650	1.078	15:42:18
3,5650	10.000	15:42:18
3,5650	1.995	15:42:18
3,5650	40	15:42:18
3,5650	550	15:42:18
3,5650	1.272	15:42:18
3,5660	1	15:42:17
3,5660	3.005	15:41:52
3,5660	17	15:41:45
3,5660	2.904	15:41:45
3,5660	287	15:41:42
3,5660	1.102	15:41:41
3,5660	133	15:41:41
3,5660	1.237	15:41:41
3,5660	1.379	15:41:41
3,5660	1.662	15:41:41
3,5660	722	15:41:41
3,5650	117	15:41:29
3,5650	1.173	15:41:29
3,5640	659	15:41:23
3,5640	1.223	15:41:21
3,5640	1.403	15:41:21
3,5640	1.203	15:41:21
3,5640	1.024	15:41:21
3,5640	2.039	15:41:21
3,5640	100	15:38:40
3,5640	244	15:38:28
3,5640	6	15:38:28
3,5620	2.079	15:38:25
3,5620	837	15:38:25
3,5620	54	15:38:25
3,5620	30	15:38:25
3,5630	923	15:36:38
3,5630	1.083	15:36:38
3,5630	849	15:36:38
3,5640	574	15:36:37
3,5640	5.000	15:36:37
3,5640	232	15:36:25
3,5640	482	15:36:09
3,5640	1.290	15:36:09
3,5640	838	15:36:09
3,5630	1.320	15:36:09
3,5630	902	15:36:09
3,5640	23	15:35:43
3,5640	1.205	15:35:43
3,5650	300	15:35:43
3,5640	77	15:35:42
3,5650	743	15:35:42
3,5650	142	15:35:42
3,5660	723	15:35:42
3,5660	1.113	15:35:42
3,5670	1.291	15:35:42
3,5680	1.895	15:35:41
3,5680	143	15:35:41
3,5690	1.249	15:35:41
3,5690	946	15:35:41
3,5690	467	15:35:41
3,5700	10.000	15:35:41
3,5700	5.000	15:35:41
3,5700	201	15:35:11
3,5700	294	15:35:11
3,5700	500	15:35:11
3,5700	1.535	15:35:07
3,5700	1.000	15:35:07
3,5710	1.380	15:35:07
3,5710	845	15:35:07
3,5700	721	15:35:07
3,5700	5.000	15:35:07
3,5700	1.020	15:34:50
3,5700	752	15:34:50
3,5700	1.148	15:34:50
3,5700	1.148	15:34:49
3,5700	462	15:34:49
3,5640	1.107	15:34:49
3,5630	1.578	15:34:49
3,5700	9.538	15:34:48
3,5700	200	15:34:48
3,5690	262	15:34:48
3,5680	156	15:34:48
3,5680	2.500	15:34:48
3,5650	1.287	15:34:48
3,5650	2.107	15:34:48
3,5650	200	15:34:48
3,5640	1.011	15:34:48
3,5620	722	15:34:48
3,5620	1.285	15:34:48
3,5620	3.300	15:34:48
3,5610	1	15:34:48
3,5610	16	15:34:28
3,5600	813	15:34:28
3,5600	3.000	15:34:28
3,5600	450	15:34:28
3,5600	5.000	15:34:28
3,5600	500	15:34:28
3,5600	72	15:34:28
3,5590	1.296	15:34:28
3,5580	500	15:34:28
3,5570	1.014	15:34:28
3,5560	500	15:34:05
3,5560	500	15:34:05
3,5560	1.663	15:33:34
3,5560	602	15:33:34
3,5560	603	15:33:34
3,5560	1.295	15:33:34
3,5560	5	15:33:34
3,5550	1.135	15:33:26
3,5550	796	15:33:26
3,5540	1.497	15:33:22
3,5540	1.075	15:33:22
3,5540	5	15:33:22
3,5530	404	15:33:14
3,5530	616	15:33:14
3,5530	1.184	15:33:14
3,5530	859	15:33:14
3,5530	1.282	15:33:14
3,5530	398	15:33:14
3,5530	36	15:33:14
3,5530	39	15:33:12
3,5530	14	15:33:11
3,5530	16	15:33:10
3,5530	7	15:33:10
3,5530	3	15:33:09
3,5530	5	15:33:08
3,5530	4	15:33:08
3,5530	766	15:33:08
3,5520	1.134	15:33:08
3,5520	672	15:33:04
3,5520	703	15:33:04
3,5520	1.064	15:33:04
3,5520	1.203	15:33:04
3,5520	1.631	15:33:04
3,5520	2.000	15:33:04
3,5520	5.000	15:33:04
3,5520	3.161	15:33:04
3,5520	238	15:33:04
3,5510	529	15:32:58
3,5520	360	15:32:56
3,5520	5	15:32:56
3,5510	1.012	15:32:50
3,5510	911	15:32:50
3,5510	101	15:32:50
3,5510	240	15:32:50
3,5510	550	15:32:50
3,5500	2.250	15:32:38
3,5500	2.518	15:32:35
3,5500	1.218	15:32:15
3,5500	1.926	15:32:15
3,5500	8.768	15:32:15
3,5500	114	15:32:15
3,5500	1.036	15:32:15
3,5500	16.333	15:32:15
3,5510	1.030	15:32:15
3,5510	548	15:31:21
3,5510	1.161	15:31:21
3,5510	2.591	15:31:21
3,5500	1.638	15:31:08
3,5500	1.873	15:31:07
3,5500	892	15:31:07
3,5500	636	15:31:07
3,5500	540	15:31:07
3,5500	671	15:31:07
3,5510	10	15:30:59
3,5500	1.025	15:30:04
3,5510	2.000	15:28:34
3,5500	696	15:26:44
3,5500	1.352	15:26:44
3,5500	2.952	15:26:44
3,5500	1.000	15:26:11
3,5500	1.048	15:23:50
3,5500	271	15:23:46
3,5500	504	15:23:46
3,5500	24	15:23:46
3,5500	1	15:23:45
3,5500	25	15:23:45
3,5500	1.246	15:23:45
3,5500	1.290	15:23:45
3,5490	1	15:23:29
3,5490	4	15:23:29
3,5490	21	15:23:29
3,5470	156	15:23:29
3,5470	108	15:23:28
3,5470	154	15:23:28
3,5470	185	15:23:28
3,5470	53	15:23:28
3,5470	182	15:23:28
3,5470	234	15:23:28
3,5470	74	15:23:27
3,5470	136	15:23:27
3,5470	38	15:23:27
3,5470	25	15:23:26
3,5470	231	15:23:26
3,5470	90	15:23:26
3,5470	218	15:23:26
3,5460	23	15:23:26
3,5460	607	15:23:26
3,5460	1.662	15:23:26
3,5460	5	15:23:26
3,5450	1.009	15:23:26
3,5450	568	15:23:26
3,5440	1.277	15:23:26
3,5440	1.963	15:23:26
3,5440	78	15:23:26
3,5440	535	15:23:24
3,5440	561	15:23:24
3,5440	1.925	15:23:24
3,5440	681	15:23:24
3,5440	1.298	15:23:24
3,5410	580	15:22:13
3,5410	652	15:21:52
3,5410	145	15:21:52
3,5420	523	15:21:52
3,5420	473	15:21:52
3,5420	1.357	15:21:52
3,5430	1.074	15:21:43
3,5420	2.555	15:21:43
3,5420	1.093	15:21:43
3,5420	9.995	15:21:43
3,5410	578	15:21:28
3,5410	1.915	15:21:28
3,5410	1.298	15:20:17
3,5410	842	15:20:17
3,5410	1.175	15:20:17
3,5410	100	15:20:17
3,5410	1	15:19:59
3,5420	5	15:19:56
3,5410	4	15:19:54
3,5410	466	15:19:54
3,5410	1.471	15:19:54
3,5410	70	15:19:54
3,5410	2.045	15:19:54
3,5410	118	15:19:54
3,5410	557	15:19:54
3,5410	794	15:19:54
3,5410	590	15:19:54
3,5410	463	15:19:45
3,5410	1.293	15:19:45
3,5410	980	15:19:45
3,5420	2.560	15:19:19
3,5420	531	15:19:15
3,5410	20	15:16:41
3,5440	16	15:16:16
3,5440	28	15:16:16
3,5420	3.626	15:16:16
3,5420	10	15:16:16
3,5430	48	15:16:16
3,5440	1.938	15:16:16
3,5440	1.084	15:16:16
3,5440	100	15:16:16
3,5440	1.280	15:16:16
3,5450	1.914	15:16:16
3,5460	1	15:16:07
3,5460	50	15:16:07
3,5470	1	15:16:04
3,5470	5	15:16:04
3,5470	541	15:16:04
3,5470	1	15:16:04
3,5470	7	15:16:04
3,5470	693	15:16:04
3,5470	40	15:16:03
3,5490	183	15:16:03
3,5490	694	15:16:03
3,5470	860	15:16:03
3,5470	1.258	15:16:03
3,5490	154	15:16:03
3,5490	981	15:16:03
3,5470	27	15:16:03
3,5480	939	15:16:03
3,5480	66	15:16:03
3,5490	1.349	15:16:03
3,5490	2.120	15:16:03
3,5490	430	15:16:03
3,5490	568	15:16:03
3,5490	1.803	15:16:03
3,5490	1.979	15:16:03
3,5490	719	15:16:03
3,5490	500	15:15:49
3,5490	2.781	15:15:44
3,5490	1.000	15:15:16
3,5500	1.000	15:14:41
3,5500	1.464	15:14:41
3,5500	460	15:14:41
3,5500	2.460	15:14:41
3,5500	2.801	15:14:41
3,5500	155	15:14:41
3,5500	1.136	15:14:41
3,5510	722	15:14:41
3,5510	745	15:14:41
3,5510	1.866	15:14:41
3,5510	85	15:14:41
3,5520	535	15:14:41
3,5520	487	15:14:41
3,5520	493	15:14:37
3,5520	436	15:14:37
3,5520	619	15:14:37
3,5520	867	15:14:37
3,5530	554	15:14:22
3,5530	827	15:14:22
3,5530	924	15:14:22
3,5530	202	15:14:22
3,5530	1.030	15:14:15
3,5530	569	15:14:15
3,5530	494	15:14:15
3,5530	40	15:14:13
3,5530	675	15:14:13
3,5530	90	15:14:13
3,5530	3.679	15:14:13
3,5530	50	15:14:13
3,5530	31	15:14:02
3,5530	325	15:12:58
3,5530	695	15:12:58
3,5550	2.080	15:12:11
3,5550	200	15:12:11
3,5550	150	15:12:11
3,5540	1.684	15:12:10
3,5540	21	15:08:53
3,5540	1.435	15:08:53
3,5540	583	15:08:53
3,5530	87	15:08:53
3,5530	1.020	15:08:53
3,5530	12	15:08:53
3,5530	1	15:08:53
3,5530	16	15:08:53
3,5530	1.645	15:08:53
3,5530	5	15:08:53
3,5520	9	15:08:41
3,5520	907	15:08:41
3,5520	1	15:08:41
3,5520	66	15:08:41
3,5520	644	15:08:41
3,5520	1.254	15:08:41
3,5520	549	15:08:41
3,5520	1.549	15:08:41
3,5520	1.301	15:08:41
3,5520	1.296	15:08:41
3,5510	19	15:08:38
3,5510	1.767	15:08:38
3,5510	20	15:08:38
3,5510	1.957	15:08:38
3,5500	956	15:08:38
3,5510	171	15:08:38
3,5510	836	15:08:38
3,5500	1.246	15:08:38
3,5500	3.951	15:08:38
3,5500	1.049	15:08:38
3,5490	977	15:07:38
3,5500	725	15:07:17
3,5500	1.126	15:07:17
3,5500	3	15:07:17
3,5500	2	15:07:03
3,5480	371	15:06:12
3,5480	2.437	15:06:12
3,5480	10	15:05:54
3,5480	736	15:05:37
3,5480	939	15:05:37
3,5490	457	15:05:37
3,5490	1.834	15:05:37
3,5490	34	15:05:37
3,5500	129	15:05:25
3,5500	76	15:05:25
3,5500	331	15:05:25
3,5500	899	15:05:25
3,5500	774	15:05:25
3,5500	96	15:05:25
3,5500	1.920	15:05:23
3,5500	804	15:05:23
3,5500	763	15:05:23
3,5500	2.895	15:05:23
3,5500	1.789	15:05:23
3,5500	807	15:05:23
3,5500	980	15:05:23
3,5500	20	15:05:23
3,5500	751	15:05:17
3,5500	253	15:05:17
3,5500	1.043	15:05:16
3,5500	794	15:05:16
3,5500	49	15:05:16
3,5510	2.282	15:05:16
3,5500	815	15:05:04
3,5510	554	15:05:04
3,5510	631	15:05:04
3,5530	13	15:04:51
3,5530	3	15:04:51
3,5530	397	15:02:31
3,5530	690	15:02:31
3,5530	767	15:02:31
3,5500	500	15:02:02
3,5500	1.067	15:01:32
3,5500	412	15:01:32
3,5500	1.763	15:01:32
3,5500	681	15:01:32
3,5520	1.618	15:01:32
3,5500	5	14:59:45
3,5520	684	14:58:58
3,5520	395	14:58:58
3,5520	747	14:58:58
3,5500	78	14:58:43
3,5500	598	14:58:43
3,5510	400	14:58:34
3,5510	114	14:58:34
3,5510	539	14:58:34
3,5510	471	14:58:34
3,5520	298	14:56:55
3,5510	1.137	14:56:50
3,5510	578	14:56:50
3,5510	782	14:56:48
3,5510	578	14:56:19
3,5510	1.284	14:56:19
3,5500	1.767	14:55:46
3,5500	610	14:55:12
3,5500	160	14:55:12
3,5500	636	14:55:11
3,5500	556	14:54:57
3,5500	760	14:54:57
3,5500	333	14:54:57
3,5500	758	14:54:57
3,5500	5.267	14:54:57
3,5500	500	14:54:46
3,5500	831	14:54:46
3,5500	140	14:54:46
3,5500	1.662	14:54:46
3,5470	572	14:54:42
3,5480	43	14:54:40
3,5480	564	14:54:40
3,5490	1.810	14:54:40
3,5490	1.060	14:54:40
3,5480	2.483	14:54:40
3,5480	2.199	14:54:40
3,5480	1.343	14:54:40
3,5480	1.105	14:54:40
3,5470	1.150	14:54:25
3,5470	693	14:54:18
3,5470	1.359	14:54:18
3,5470	1.119	14:54:07
3,5470	372	14:53:56
3,5470	878	14:53:56
3,5470	2.447	14:53:18
3,5470	208	14:53:18
3,5470	131	14:52:08
3,5470	122	14:52:07
3,5470	121	14:51:41
3,5470	123	14:51:17
3,5480	1	14:51:01
3,5480	171	14:50:35
3,5480	1.143	14:50:35
3,5480	1	14:50:35
3,5480	504	14:50:35
3,5480	10	14:50:35
3,5470	589	14:50:31
3,5470	2.033	14:50:31
3,5470	121	14:50:31
3,5470	124	14:50:10
3,5470	124	14:49:52
3,5470	123	14:49:34
3,5470	124	14:49:18
3,5480	1.083	14:48:54
3,5480	557	14:48:54
3,5480	154	14:48:54
3,5470	122	14:48:47
3,5470	124	14:48:35
3,5480	1.749	14:48:21
3,5480	217	14:48:21
3,5470	562	14:47:37
3,5470	854	14:47:37
3,5480	6.205	14:47:37
3,5480	3.578	14:47:37
3,5480	1.506	14:47:37
3,5480	1.290	14:47:37
3,5470	2.177	14:47:37
3,5470	142	14:47:37
3,5470	902	14:47:37
3,5470	405	14:47:37
3,5470	489	14:47:14
3,5470	1.540	14:47:14
3,5470	1.119	14:46:49
3,5470	99	14:46:49
3,5460	1.936	14:46:07
3,5460	767	14:46:07
3,5460	2.088	14:45:27
3,5470	1	14:44:59
3,5470	10	14:44:39
3,5470	114	14:44:39
3,5470	100	14:44:39
3,5470	422	14:44:39
3,5470	373	14:44:39
3,5470	99	14:43:53
3,5470	401	14:43:53
3,5470	1.757	14:43:06
3,5470	570	14:43:06
3,5470	886	14:43:06
3,5470	396	14:43:06
3,5470	2.384	14:42:12
3,5470	340	14:42:12
3,5480	180	14:41:40
3,5470	260	14:41:36
3,5470	715	14:41:36
3,5470	509	14:41:36
3,5470	708	14:41:36
3,5470	2.526	14:41:22
3,5470	1.766	14:41:17
3,5470	165	14:41:17
3,5470	457	14:40:46
3,5470	1.000	14:40:46
3,5470	19	14:40:46
3,5480	7	14:39:16
3,5470	1.049	14:38:15
3,5470	1.477	14:38:15
3,5470	1.418	14:38:14
3,5470	1.239	14:38:14
3,5470	809	14:37:23
3,5470	11	14:37:23
3,5470	189	14:37:14
3,5470	460	14:37:14
3,5470	850	14:37:14
3,5470	108	14:37:14
3,5470	372	14:37:14
3,5470	478	14:37:14
3,5470	1.114	14:36:44
3,5470	1.145	14:36:44
3,5470	1.000	14:36:35
3,5470	2.676	14:34:24
3,5470	150	14:34:07
3,5470	29	14:33:04
3,5470	1.383	14:33:04
3,5470	718	14:33:04
3,5470	907	14:32:44
3,5470	81	14:32:44
3,5470	1.297	14:32:44
3,5470	2.715	14:32:44
3,5470	180	14:32:08
3,5470	349	14:32:08
3,5470	566	14:31:44
3,5480	230	14:31:36
3,5480	253	14:31:36
3,5480	142	14:31:36
3,5480	82	14:31:36
3,5480	733	14:31:35
3,5480	1.124	14:31:35
3,5480	761	14:31:35
3,5480	461	14:31:35
3,5480	1.032	14:31:35
3,5480	339	14:31:35
3,5480	653	14:31:35
3,5480	70	14:31:35
3,5480	2.895	14:31:35
3,5480	5	14:31:35
3,5490	127	14:31:35
3,5490	8	14:31:35
3,5490	716	14:31:35
3,5490	1.095	14:31:35
3,5490	648	14:31:35
3,5490	1.167	14:31:35
3,5490	1.843	14:31:35
3,5490	1.011	14:31:35
3,5490	1.303	14:31:35
3,5490	62	14:31:35
3,5500	562	14:31:20
3,5500	1	14:31:20
3,5500	15	14:31:20
3,5500	381	14:31:20
3,5500	1.007	14:31:20
3,5500	158	14:31:20
3,5500	405	14:31:20
3,5500	1.068	14:31:20
3,5500	123	14:31:20
3,5500	729	14:31:01
3,5500	642	14:31:01
3,5500	501	14:30:47
3,5500	1.971	14:30:47
3,5500	311	14:30:47
3,5500	500	14:30:39
3,5500	269	14:29:38
3,5500	137	14:29:38
3,5500	795	14:29:38
3,5500	503	14:29:38
3,5500	309	14:29:38
3,5500	1.502	14:29:18
3,5500	119	14:29:06
3,5500	1.243	14:29:06
3,5500	3.000	14:28:53
3,5500	1.300	14:27:14
3,5510	209	14:26:52
3,5500	2.000	14:26:12
3,5500	560	14:25:19
3,5500	1.927	14:25:05
3,5500	1.231	14:24:47
3,5500	2.420	14:24:46
3,5500	1.319	14:24:35
3,5500	1.283	14:24:35
3,5500	2.321	14:24:35
3,5500	5	14:24:35
3,5500	72	14:24:35
3,5500	990	14:23:47
3,5500	212	14:23:47
3,5500	1.617	14:23:47
3,5500	1.582	14:23:19
3,5510	2.277	14:23:19
3,5500	2.818	14:23:16
3,5500	1.500	14:22:11
3,5500	953	14:21:55
3,5500	546	14:21:55
3,5500	477	14:21:55
3,5500	1.200	14:21:41
3,5520	1.828	14:21:41
3,5530	90	14:21:01
3,5500	526	14:20:20
3,5500	1.687	14:20:05
3,5530	521	14:20:05
3,5530	2.695	14:20:05
3,5530	1.284	14:20:05
3,5510	617	14:19:24
3,5510	505	14:19:24
3,5510	330	14:19:24
3,5510	645	14:19:24
3,5510	25	14:19:24
3,5530	4	14:18:49
3,5510	2.338	14:18:32
3,5510	90	14:18:32
3,5510	307	14:18:19
3,5510	2.021	14:18:19
3,5510	350	14:18:19
3,5510	4.460	14:15:26
3,5510	1.387	14:14:45
3,5510	2.528	14:14:45
3,5510	143	14:14:45
3,5530	3	14:13:43
3,5530	228	14:13:43
3,5510	586	14:13:36
3,5520	32	14:13:05
3,5520	1.787	14:13:05
3,5520	1.217	14:13:05
3,5520	122	14:13:05
3,5520	112	14:13:05
3,5520	1.000	14:12:58
3,5520	757	14:12:44
3,5530	1.058	14:12:18
3,5530	1.060	14:12:18
3,5520	1.232	14:12:16
3,5530	794	14:11:48
3,5520	2.655	14:11:02
3,5520	1.590	14:10:55
3,5520	12	14:10:21
3,5520	684	14:10:21
3,5520	2.144	14:08:51
3,5520	3.055	14:08:26
3,5520	2.568	14:07:11
3,5520	1.549	14:06:49
3,5520	116	14:06:49
3,5520	1.013	14:06:49
3,5520	80	14:04:18
3,5520	1.106	14:04:18
3,5520	826	14:04:18
3,5520	3.319	14:04:06
3,5520	2.666	14:02:58
3,5520	4.445	13:59:26
3,5520	5.275	13:58:48
3,5530	413	13:57:36
3,5530	5	13:57:35
3,5530	418	13:57:35
3,5530	713	13:57:35
3,5530	978	13:57:35
3,5530	409	13:57:23
3,5530	1.417	13:57:23
3,5530	42	13:57:23
3,5530	1.131	13:53:39
3,5520	1.634	13:53:39
3,5520	534	13:53:39
3,5520	1.301	13:53:39
3,5510	1.100	13:53:27
3,5510	4.028	13:53:27
3,5510	856	13:53:27
3,5510	1.859	13:53:27
3,5510	690	13:53:27
3,5510	1.164	13:53:27
3,5500	517	13:53:20
3,5500	1.648	13:52:54
3,5500	477	13:52:54
3,5510	477	13:52:54
3,5510	46	13:52:54
3,5510	1.431	13:49:29
3,5510	1	13:49:29
3,5520	1	13:49:28
3,5520	2	13:49:28
3,5520	222	13:49:28
3,5520	972	13:49:28
3,5520	952	13:49:28
3,5540	466	13:49:28
3,5530	1.644	13:49:28
3,5510	8	13:49:28
3,5510	67	13:49:28
3,5510	790	13:49:28
3,5520	6.358	13:49:28
3,5520	362	13:49:28
3,5520	1.873	13:49:28
3,5520	910	13:49:28
3,5520	1.357	13:49:28
3,5520	1.266	13:49:28
3,5520	2.666	13:49:27
3,5520	489	13:49:24
3,5530	1	13:49:24
3,5530	8	13:49:01
3,5530	106	13:49:01
3,5530	190	13:49:01
3,5530	536	13:49:01
3,5530	1.943	13:49:01
3,5530	900	13:48:54
3,5530	126	13:47:43
3,5530	1.495	13:47:06
3,5530	198	13:47:06
3,5530	1.251	13:47:06
3,5530	569	13:45:07
3,5530	7	13:45:07
3,5530	532	13:45:05
3,5530	1.280	13:45:05
3,5540	1	13:44:37
3,5540	2	13:43:25
3,5540	257	13:43:25
3,5540	900	13:43:25
3,5540	773	13:43:02
3,5540	2.628	13:43:02
3,5540	1.771	13:43:02
3,5530	38	13:42:58
3,5530	1.115	13:42:58
3,5520	579	13:42:57
3,5520	202	13:42:57
3,5520	1.518	13:42:57
3,5520	388	13:42:57
3,5530	808	13:42:57
3,5520	406	13:41:42
3,5520	197	13:41:42
3,5520	349	13:41:20
3,5520	1.284	13:41:20
3,5520	5	13:41:20
3,5520	565	13:41:20
3,5520	3.423	13:41:19
3,5550	50	13:37:51
3,5520	241	13:37:19
3,5520	548	13:37:19
3,5520	211	13:37:19
3,5530	1.000	13:36:40
3,5530	1.768	13:35:59
3,5530	22	13:35:58
3,5530	1.982	13:35:58
3,5530	199	13:35:31
3,5530	584	13:35:19
3,5530	1.178	13:35:19
3,5530	463	13:35:19
3,5530	2.156	13:35:19
3,5520	1.088	13:35:15
3,5520	682	13:35:14
3,5520	259	13:35:14
3,5520	1.790	13:35:14
3,5510	359	13:35:01
3,5510	546	13:35:01
3,5520	95	13:35:01
3,5510	690	13:34:06
3,5510	14	13:34:06
3,5510	1.296	13:34:06
3,5520	53	13:33:56
3,5530	232	13:33:56
3,5530	735	13:33:56
3,5530	1.037	13:33:56
3,5530	511	13:33:50
3,5530	11	13:33:17
3,5530	779	13:33:17
3,5540	81	13:33:16
3,5540	278	13:33:16
3,5540	356	13:31:17
3,5540	830	13:31:17
3,5540	741	13:31:17
3,5540	845	13:31:17
3,5550	125	13:31:01
3,5560	3	13:29:32
3,5560	797	13:29:32
3,5560	543	13:27:57
3,5560	1.294	13:27:57
3,5570	390	13:27:19
3,5570	1.897	13:27:19
3,5580	1.521	13:27:19
3,5570	50	13:25:11
3,5570	722	13:25:11
3,5570	46	13:25:11
3,5570	1.816	13:25:11
3,5570	794	13:25:11
3,5590	895	13:24:53
3,5590	1.105	13:24:53
3,5590	880	13:24:45
3,5600	2	13:23:43
3,5590	2.118	13:22:48
3,5580	973	13:22:41
3,5580	1	13:22:41
3,5590	192	13:22:41
3,5590	2.379	13:22:41
3,5590	1.032	13:22:33
3,5590	542	13:22:33
3,5590	1.056	13:22:33
3,5590	1.299	13:22:33
3,5590	2.324	13:22:33
3,5590	1.176	13:22:33
3,5580	4	13:22:29
3,5580	484	13:22:29
3,5580	645	13:22:29
3,5580	2.048	13:22:22
3,5580	94	13:22:22
3,5580	188	13:21:45
3,5580	212	13:21:45
3,5580	649	13:21:27
3,5580	194	13:21:27
3,5590	105	13:21:26
3,5590	99	13:21:26
3,5590	103	13:21:26
3,5590	1.732	13:21:26
3,5600	1.000	13:20:23
3,5590	268	13:19:35
3,5590	1.000	13:19:19
3,5590	318	13:18:25
3,5590	234	13:18:06
3,5590	1.548	13:18:06
3,5590	777	13:18:06
3,5590	789	13:18:06
3,5590	723	13:18:06
3,5600	1.162	13:16:40
3,5600	1.291	13:16:40
3,5600	531	13:16:40
3,5600	2.586	13:16:40
3,5600	109	13:15:47
3,5600	1.181	13:14:22
3,5600	546	13:14:22
3,5600	5.578	13:14:22
3,5580	8	13:14:08
3,5600	4.422	13:14:01
3,5600	5	13:14:01
3,5600	100	13:14:01
3,5590	108	13:13:30
3,5590	131	13:13:30
3,5590	134	13:13:30
3,5590	544	13:13:30
3,5590	521	13:13:30
3,5590	869	13:13:29
3,5590	1.292	13:13:29
3,5590	1.665	13:13:29
3,5590	1.034	13:13:29
3,5590	1.281	13:13:29
3,5580	1.662	13:13:29
3,5580	1.676	13:13:29
3,5570	5	13:13:19
3,5560	1.203	13:13:19
3,5560	1.099	13:13:19
3,5560	231	13:13:19
3,5560	794	13:12:28
3,5560	100	13:12:28
3,5560	1.176	13:12:28
3,5530	342	13:12:27
3,5550	927	13:12:27
3,5540	17	13:12:27
3,5540	1.645	13:12:27
3,5530	1	13:12:27
3,5530	2	13:12:27
3,5530	23	13:12:27
3,5530	268	13:12:27
3,5530	817	13:12:27
3,5530	1.588	13:12:27
3,5530	146	13:12:27
3,5530	4.104	13:12:27
3,5530	750	13:12:27
3,5520	704	13:12:24
3,5520	417	13:12:24
3,5520	1.812	13:12:24
3,5500	2.940	13:12:09
3,5500	384	13:12:09
3,5500	215	13:12:09
3,5500	785	13:12:02
3,5490	1.820	13:11:53
3,5490	143	13:11:53
3,5490	770	13:11:53
3,5490	1.000	13:11:53
3,5510	2.848	13:11:53
3,5500	1.763	13:11:53
3,5500	892	13:11:53
3,5510	1.780	13:11:52
3,5510	2.173	13:11:52
3,5500	9	13:11:52
3,5500	858	13:11:52
3,5500	18.784	13:11:52
3,5500	845	13:11:52
3,5500	1.617	13:11:52
3,5500	2.618	13:11:52
3,5500	913	13:11:52
3,5500	6.000	13:11:52
3,5500	150	13:11:52
3,5500	2.646	13:11:52
3,5500	2.039	13:11:52
3,5500	2.146	13:11:52
3,5500	8.432	13:11:52
3,5510	867	13:11:52
3,5510	1.260	13:11:52
3,5500	68	13:11:51
3,5500	1.244	13:11:51
3,5500	546	13:11:51
3,5510	1.260	13:11:51
3,5520	3	13:11:51
3,5530	538	13:11:51
3,5520	284	13:11:51
3,5510	323	13:11:51
3,5510	109.000	13:11:51
3,5510	1.301	13:11:51
3,5510	1.260	13:11:51
3,5510	20.000	13:11:51
3,5510	135	13:11:51
3,5520	91	13:11:51
3,5520	13	13:11:51
3,5520	345	13:11:51
3,5520	854	13:11:51
3,5520	460	13:11:51
3,5520	1.123	13:11:51
3,5520	670	13:11:51
3,5520	700	13:10:23
3,5520	177	13:10:11
3,5520	607	13:10:11
3,5510	898	13:09:27
3,5510	2.655	13:09:27
3,5510	500	13:08:30
3,5510	1.553	13:08:13
3,5510	292	13:08:13
3,5510	56	13:08:13
3,5510	2	13:08:13
3,5510	3	13:08:12
3,5510	2	13:08:12
3,5510	3	13:08:12
3,5510	3	13:08:12
3,5510	3	13:08:12
3,5510	2	13:08:12
3,5510	3	13:08:12
3,5510	3	13:08:12
3,5510	82	13:08:11
3,5510	73	13:08:11
3,5510	2	13:08:10
3,5510	2	13:08:10
3,5510	2	13:08:10
3,5510	3	13:08:10
3,5510	2	13:08:09
3,5510	2	13:08:09
3,5510	2	13:08:09
3,5510	2	13:08:09
3,5510	2	13:08:09
3,5510	1	13:08:09
3,5510	79	13:08:09
3,5510	2	13:08:09
3,5510	3	13:08:08
3,5510	4	13:08:08
3,5510	6	13:08:08
3,5510	1	13:08:08
3,5510	2	13:08:08
3,5510	3	13:08:08
3,5510	3	13:08:08
3,5510	4	13:08:08
3,5510	3	13:08:08
3,5510	49	13:08:08
3,5510	4	13:08:08
3,5510	3	13:08:07
3,5510	3	13:08:07
3,5510	3	13:08:07
3,5510	4	13:08:07
3,5510	4	13:08:07
3,5510	3	13:08:07
3,5510	3	13:08:07
3,5510	3	13:08:07
3,5510	2	13:08:07
3,5510	140	13:08:07
3,5510	4	13:08:07
3,5510	2	13:08:05
3,5510	4	13:08:05
3,5510	4	13:08:05
3,5510	3	13:08:05
3,5510	3	13:08:05
3,5510	3	13:08:05
3,5510	4	13:08:05
3,5510	3	13:08:05
3,5510	6	13:08:05
3,5510	89	13:08:05
3,5510	1	13:08:05
3,5510	1	13:08:04
3,5510	2	13:08:04
3,5510	4	13:08:04
3,5510	3	13:08:04
3,5510	3	13:08:04
3,5510	5	13:08:04
3,5510	3	13:08:04
3,5510	4	13:08:03
3,5510	2	13:08:03
3,5510	85	13:08:03
3,5510	4	13:08:03
3,5510	1	13:08:03
3,5510	2	13:08:03
3,5510	2	13:08:03
3,5510	3	13:08:02
3,5510	2	13:08:02
3,5510	1	13:08:02
3,5510	2	13:08:02
3,5510	2	13:08:02
3,5510	2	13:08:02
3,5510	74	13:08:02
3,5510	2	13:08:02
3,5510	2	13:08:01
3,5510	3	13:08:01
3,5510	3	13:08:01
3,5510	2	13:08:01
3,5510	2	13:08:01
3,5510	2	13:08:01
3,5510	2	13:08:01
3,5510	2	13:08:01
3,5510	2	13:08:01
3,5510	82	13:08:01
3,5510	2	13:08:01
3,5510	2	13:08:00
3,5510	4	13:08:00
3,5510	4	13:08:00
3,5510	4	13:08:00
3,5510	4	13:08:00
3,5510	4	13:08:00
3,5510	4	13:08:00
3,5510	4	13:08:00
3,5510	3	13:08:00
3,5510	63	13:08:00
3,5510	4	13:08:00
3,5510	4	13:07:59
3,5510	4	13:07:59
3,5510	4	13:07:59
3,5510	2	13:07:59
3,5510	4	13:07:59
3,5510	3	13:07:59
3,5510	4	13:07:59
3,5510	1	13:07:59
3,5510	3	13:07:59
3,5510	65	13:07:59
3,5510	4	13:07:59
3,5510	2	13:07:58
3,5510	3	13:07:58
3,5510	2	13:07:58
3,5510	1	13:07:58
3,5510	2	13:07:58
3,5510	2	13:07:58
3,5510	4	13:07:58
3,5510	2	13:07:58
3,5510	4	13:07:58
3,5510	82	13:07:58
3,5510	2	13:07:58
3,5510	2	13:07:57
3,5510	5	13:07:57
3,5510	2	13:07:57
3,5510	1	13:07:57
3,5510	5	13:07:56
3,5510	2	13:07:56
3,5510	1	13:07:56
3,5510	2	13:07:56
3,5510	2	13:07:56
3,5510	76	13:07:56
3,5510	3	13:07:56
3,5510	1	13:07:55
3,5510	2	13:07:55
3,5510	3	13:07:55
3,5510	2	13:07:55
3,5510	2	13:07:55
3,5510	2	13:07:55
3,5510	1	13:07:55
3,5510	475	13:07:55
3,5510	525	13:07:55
3,5510	2	13:07:55
3,5510	4	13:07:55
3,5510	81	13:07:55
3,5510	4	13:07:55
3,5510	1	13:07:54
3,5510	2	13:07:54
3,5510	2	13:07:54
3,5510	3	13:07:54
3,5510	2	13:07:54
3,5510	2	13:07:54
3,5510	1	13:07:54
3,5510	3	13:07:54
3,5510	3	13:07:54
3,5510	594	13:07:54
3,5510	1.067	13:07:54
3,5510	1.032	13:07:54
3,5500	855	13:07:12
3,5500	687	13:07:12
3,5500	50	13:07:07
3,5500	2.617	13:06:57
3,5500	2.799	13:06:57
3,5520	864	13:06:57
3,5520	993	13:06:57
3,5500	1	13:06:26
3,5520	884	13:06:23
3,5520	1.097	13:06:23
3,5520	100	13:06:23
3,5510	255	13:05:53
3,5510	2.400	13:05:53
3,5510	243	13:04:37
3,5510	763	13:04:37
3,5510	225	13:03:51
3,5510	767	13:03:51
3,5500	1.387	13:02:57
3,5500	776	13:02:57
3,5500	795	13:02:57
3,5500	723	13:02:57
3,5510	316	13:02:57
3,5510	599	13:02:57
3,5510	185	13:02:36
3,5510	166	13:02:36
3,5510	198	13:02:04
3,5510	1.962	13:02:04
3,5510	267	13:02:04
3,5510	406	13:02:04
3,5510	7	13:02:00
3,5510	130	13:01:48
3,5530	540	13:01:14
3,5510	100	13:00:26
3,5510	499	13:00:18
3,5520	1	13:00:18
3,5520	1	13:00:16
3,5520	186	13:00:16
3,5520	215	13:00:16
3,5520	378	13:00:16
3,5520	1.090	13:00:16
3,5510	158	12:57:56
3,5510	763	12:57:56
3,5520	769	12:57:56
3,5520	949	12:57:56
3,5520	1.000	12:57:56
3,5540	476	12:53:33
3,5540	524	12:53:33
3,5540	1.000	12:53:31
3,5540	114	12:53:31
3,5540	599	12:53:31
3,5540	5	12:53:31
3,5530	282	12:53:31
3,5530	1.000	12:53:31
3,5520	20	12:53:30
3,5520	283	12:53:30
3,5520	717	12:53:30
3,5510	237	12:53:25
3,5510	966	12:53:25
3,5510	34	12:53:25
3,5510	1.000	12:53:25
3,5500	165	12:53:23
3,5500	866	12:53:23
3,5500	295	12:53:23
3,5500	705	12:53:23
3,5500	374	12:53:23
3,5500	626	12:53:23
3,5500	646	12:53:21
3,5500	1.254	12:53:21
3,5500	1.136	12:53:21
3,5500	467	12:53:21
3,5490	1.615	12:53:20
3,5490	1.000	12:53:20
3,5490	884	12:53:20
3,5500	646	12:53:20
3,5500	1.296	12:53:20
3,5490	2.904	12:53:20
3,5490	36	12:53:20
3,5490	781	12:53:20
3,5490	1.000	12:53:19
3,5490	8	12:53:10
3,5480	2.026	12:52:26
3,5480	1.357	12:51:49
3,5480	2.636	12:51:49
3,5480	1.872	12:51:49
3,5480	1.453	12:51:49
3,5480	1.148	12:51:49
3,5480	2.664	12:51:49
3,5460	2.016	12:51:38
3,5460	736	12:51:38
3,5450	47	12:51:24
3,5460	44	12:51:20
3,5460	899	12:51:20
3,5460	1.178	12:51:16
3,5470	714	12:51:16
3,5470	2.519	12:51:16
3,5460	1.529	12:51:16
3,5460	739	12:51:16
3,5460	2.895	12:51:16
3,5460	860	12:51:16
3,5460	966	12:51:16
3,5460	5.000	12:51:16
3,5460	335	12:51:16
3,5480	1.972	12:51:16
3,5480	918	12:51:16
3,5480	1.000	12:51:16
3,5490	202	12:51:16
3,5490	1.844	12:51:16
3,5490	143	12:51:16
3,5490	977	12:51:16
3,5500	1.245	12:51:15
3,5500	211	12:51:15
3,5500	114	12:51:15
3,5500	753	12:51:15
3,5500	1.215	12:51:15
3,5500	218	12:51:15
3,5500	513	12:51:15
3,5500	1.286	12:51:15
3,5500	1.028	12:51:15
3,5500	1.433	12:51:15
3,5500	867	12:51:15
3,5500	580	12:51:15
3,5500	289	12:51:06
3,5500	1.998	12:51:06
3,5500	109	12:51:06
3,5500	200	12:50:43
3,5500	1.766	12:50:35
3,5500	858	12:50:35
3,5500	1.177	12:50:06
3,5500	124	12:50:06
3,5500	199	12:50:06
3,5500	2.000	12:49:50
3,5510	780	12:48:13
3,5510	733	12:48:13
3,5520	210	12:47:38
3,5520	315	12:47:38
3,5520	704	12:47:36
3,5520	202	12:47:36
3,5520	80	12:47:36
3,5520	2.343	12:47:36
3,5520	2.657	12:47:35
3,5530	966	12:45:22
3,5530	512	12:45:22
3,5530	197	12:45:22
3,5530	974	12:44:26
3,5530	462	12:44:26
3,5530	329	12:44:26
3,5530	166	12:43:24
3,5530	313	12:43:24
3,5530	755	12:43:24
3,5530	724	12:43:24
3,5530	104	12:43:16
3,5530	359	12:41:29
3,5530	310	12:41:29
3,5530	1.789	12:41:29
3,5530	203	12:41:29
3,5530	520	12:40:16
3,5530	723	12:40:16
3,5530	1.021	12:40:16
3,5530	1.285	12:40:16
3,5540	100	12:39:30
3,5550	1.268	12:39:19
3,5560	1	12:39:04
3,5550	49	12:38:38
3,5540	232	12:37:57
3,5540	1.617	12:37:56
3,5540	322	12:37:56
3,5540	27	12:37:56
3,5550	1.110	12:37:50
3,5550	304	12:37:50
3,5550	318	12:37:50
3,5560	9	12:33:30
3,5560	100	12:33:27
3,5550	1	12:33:24
3,5550	299	12:33:24
3,5530	1.186	12:33:11
3,5530	100	12:33:04
3,5520	1	12:33:02
3,5520	5	12:32:59
3,5520	542	12:32:59
3,5500	199	12:32:57
3,5510	692	12:32:57
3,5520	555	12:32:57
3,5520	171	12:32:57
3,5520	246	12:32:56
3,5520	5	12:32:56
3,5510	980	12:32:56
3,5500	278	12:32:56
3,5510	1.118	12:32:56
3,5500	1	12:32:56
3,5500	2	12:32:56
3,5500	242	12:32:56
3,5500	691	12:32:56
3,5500	5.000	12:32:56
3,5500	1.662	12:32:56
3,5500	1.647	12:32:56
3,5500	98	12:32:47
3,5500	1.036	12:32:47
3,5490	1.027	12:32:47
3,5490	985	12:32:47
3,5490	1.812	12:32:47
3,5490	302	12:32:47
3,5490	413	12:32:47
3,5490	285	12:32:47
3,5490	1.000	12:32:46
3,5480	803	12:32:32
3,5480	1.203	12:32:32
3,5480	1.252	12:32:32
3,5480	2.462	12:32:32
3,5480	2.011	12:32:32
3,5480	1.145	12:32:32
3,5470	328	12:32:16
3,5470	267	12:32:16
3,5470	225	12:31:56
3,5470	1.187	12:31:56
3,5470	986	12:31:56
3,5470	927	12:31:19
3,5470	173	12:31:19
3,5470	1.398	12:31:19
3,5470	808	12:31:17
3,5470	219	12:31:17
3,5470	202	12:31:17
3,5470	1.183	12:31:17
3,5480	1.417	12:30:06
3,5480	2.582	12:30:06
3,5480	1.283	12:30:06
3,5480	1.620	12:30:06
3,5470	538	12:30:02
3,5470	10	12:30:02
3,5460	946	12:29:25
3,5470	1.201	12:29:25
3,5480	1.853	12:29:25
3,5480	9.396	12:29:25
3,5480	604	12:29:24
3,5490	758	12:29:24
3,5490	1.033	12:29:24
3,5490	234	12:29:24
3,5490	1.717	12:29:24
3,5490	164	12:29:24
3,5490	125	12:29:24
3,5490	1.295	12:29:24
3,5490	1.233	12:29:24
3,5490	994	12:29:19
3,5500	304	12:29:19
3,5500	1.189	12:29:19
3,5500	745	12:29:19
3,5500	794	12:29:19
3,5500	300	12:29:19
3,5500	864	12:29:19
3,5500	701	12:29:19
3,5500	2.177	12:29:19
3,5500	27	12:28:28
3,5500	493	12:28:28
3,5500	2.043	12:28:26
3,5500	1.991	12:28:26
3,5500	864	12:28:17
3,5500	680	12:28:17
3,5510	10	12:27:53
3,5510	48	12:27:53
3,5510	321	12:27:53
3,5510	100	12:27:53
3,5510	100	12:27:53
3,5520	184	12:27:33
3,5520	97	12:27:33
3,5520	1.201	12:27:33
3,5520	5.802	12:27:33
3,5520	781	12:25:21
3,5520	1.378	12:25:21
3,5520	768	12:25:20
3,5520	1.271	12:25:20
3,5520	250	12:25:20
3,5520	10	12:25:20
3,5520	794	12:25:20
3,5520	346	12:25:20
3,5520	464	12:24:53
3,5520	744	12:24:53
3,5530	1.901	12:24:53
3,5530	91	12:24:53
3,5540	1	12:24:50
3,5540	7	12:24:50
3,5540	256	12:24:50
3,5540	1.125	12:24:50
3,5540	419	12:24:50
3,5540	45	12:24:47
3,5540	968	12:24:47
3,5540	1.806	12:24:47
3,5540	181	12:24:47
3,5540	318	12:24:12
3,5540	783	12:24:00
3,5540	413	12:24:00
3,5550	341	12:23:51
3,5550	334	12:23:51
3,5550	1.476	12:23:16
3,5550	247	12:23:16
3,5550	125	12:23:16
3,5550	1.153	12:23:16
3,5550	202	12:22:04
3,5550	2.545	12:22:04
3,5550	2.333	12:22:03
3,5550	2.692	12:22:03
3,5550	1.203	12:22:03
3,5550	1.227	12:22:03
3,5540	587	12:20:46
3,5540	818	12:20:46
3,5540	10	12:20:46
3,5540	555	12:20:46
3,5540	70	12:20:46
3,5550	883	12:20:25
3,5550	117	12:20:25
3,5530	215	12:19:21
3,5550	3	12:18:04
3,5550	1	12:17:46
3,5550	1	12:17:35
3,5550	3	12:17:18
3,5550	542	12:17:11
3,5550	792	12:17:11
3,5530	63	12:17:11
3,5540	970	12:17:11
3,5550	9	12:17:11
3,5540	1.388	12:17:11
3,5540	1.066	12:17:11
3,5540	1.662	12:17:11
3,5530	2.401	12:17:11
3,5530	893	12:17:11
3,5530	590	12:17:11
3,5530	2	12:17:07
3,5530	4	12:17:06
3,5530	7	12:17:06
3,5530	100	12:17:03
3,5530	443	12:17:03
3,5530	52	12:17:03
3,5530	948	12:17:03
3,5530	5	12:16:11
3,5520	791	12:15:53
3,5530	331	12:15:53
3,5530	489	12:15:53
3,5520	24	12:15:52
3,5520	859	12:15:52
3,5520	1.288	12:15:52
3,5520	881	12:15:52
3,5520	906	12:15:52
3,5530	65	12:15:52
3,5530	622	12:15:52
3,5530	1.909	12:15:52
3,5520	264	12:15:52
3,5520	725	12:15:52
3,5520	286	12:15:52
3,5520	1.435	12:15:52
3,5520	1.125	12:15:52
3,5520	299	12:15:52
3,5520	1.295	12:15:52
3,5520	1.229	12:15:52
3,5520	3.151	12:15:52
3,5520	2.545	12:15:52
3,5500	1.465	12:15:04
3,5500	485	12:15:04
3,5500	2.704	12:14:53
3,5500	1.811	12:14:26
3,5500	791	12:11:16
3,5500	581	12:11:16
3,5500	1.083	12:11:14
3,5500	2.226	12:11:14
3,5500	570	12:11:13
3,5500	1.094	12:11:02
3,5500	1.597	12:11:02
3,5500	864	12:10:38
3,5510	353	12:10:38
3,5510	1.087	12:10:38
3,5510	999	12:10:38
3,5510	1.000	12:10:38
3,5510	1.000	12:10:38
3,5510	999	12:10:38
3,5520	911	12:10:38
3,5520	722	12:10:38
3,5520	1.299	12:10:38
3,5520	723	12:10:38
3,5520	723	12:10:38
3,5520	1.000	12:10:38
3,5520	52	12:10:38
3,5540	170	12:09:21
3,5540	310	12:09:19
3,5540	1.217	12:09:19
3,5540	15	12:07:19
3,5540	742	12:05:23
3,5540	7	12:05:23
3,5540	47	12:05:23
3,5550	863	12:05:23
3,5550	10.000	12:05:21
3,5550	29	12:04:13
3,5550	1	12:04:00
3,5550	30	12:04:00
3,5550	733	12:04:00
3,5550	955	12:04:00
3,5550	1.292	12:04:00
3,5530	150	12:03:59
3,5530	593	12:03:59
3,5530	20	12:03:59
3,5540	13	12:03:59
3,5540	1	12:03:59
3,5530	1.076	12:03:59
3,5530	14	12:03:59
3,5530	635	12:03:59
3,5530	1.170	12:03:59
3,5540	14	12:03:59
3,5530	628	12:03:59
3,5530	14	12:03:59
3,5530	11	12:03:59
3,5530	1	12:03:59
3,5530	12	12:03:59
3,5530	1.190	12:03:59
3,5520	1	12:03:59
3,5520	23	12:03:58
3,5520	1.191	12:03:58
3,5520	569	12:03:58
3,5520	577	12:03:58
3,5510	1	12:03:58
3,5510	14	12:03:57
3,5510	1.188	12:03:57
3,5510	293	12:03:57
3,5510	1.000	12:03:57
3,5500	972	12:02:23
3,5500	1.230	12:02:23
3,5500	5.337	12:02:23
3,5500	1	12:02:22
3,5500	1.000	12:01:48
3,5490	260	12:00:55
3,5480	1.845	12:00:13
3,5480	1.198	12:00:13
3,5470	1.665	12:00:13
3,5470	1.286	12:00:13
3,5450	302	12:00:03
3,5450	804	11:59:44
3,5450	1.853	11:59:44
3,5430	2.768	11:59:44
3,5430	1.084	11:59:44
3,5430	1.285	11:59:44
3,5430	1.207	11:59:44
3,5420	26	11:59:32
3,5430	1	11:59:32
3,5430	53	11:59:25
3,5430	17	11:59:25
3,5440	1	11:59:25
3,5440	8	11:59:25
3,5440	35	11:59:25
3,5440	793	11:59:25
3,5450	1.302	11:59:25
3,5450	11	11:59:25
3,5460	1	11:59:25
3,5460	43	11:59:25
3,5470	72	11:59:25
3,5470	988	11:59:25
3,5470	722	11:59:24
3,5470	107	11:59:24
3,5470	591	11:59:24
3,5470	723	11:59:24
3,5480	890	11:59:24
3,5480	2.077	11:59:24
3,5480	1.939	11:59:24
3,5480	2.706	11:59:24
3,5480	55	11:59:24
3,5480	19	11:59:24
3,5490	1	11:58:38
3,5490	1	11:58:38
3,5490	45	11:58:37
3,5490	46	11:58:37
3,5490	71	11:58:37
3,5490	989	11:58:37
3,5490	482	11:58:37
3,5490	2.678	11:58:34
3,5490	900	11:58:19
3,5500	20	11:58:05
3,5440	24	11:52:57
3,5440	6	11:52:57
3,5500	1.124	11:52:55
3,5500	1.000	11:52:54
3,5440	6	11:52:43
3,5450	20	11:52:43
3,5440	520	11:51:49
3,5450	30	11:51:49
3,5500	537	11:51:40
3,5500	1.294	11:51:40
3,5450	1.284	11:51:37
3,5440	1.077	11:51:35
3,5420	1.795	11:51:35
3,5420	1.409	11:51:35
3,5420	1.000	11:51:34
3,5410	1.000	11:51:33
3,5410	242	11:51:33
3,5410	2.358	11:51:33
3,5400	16.844	11:51:30
3,5400	10.000	11:51:19
3,5400	3.829	11:51:19
3,5400	3.015	11:51:19
3,5400	2.663	11:51:09
3,5400	4.322	11:50:25
3,5400	678	11:50:25
3,5400	20	11:50:25
3,5420	391	11:49:58
3,5420	1.295	11:49:58
3,5420	366	11:49:58
3,5410	1.000	11:49:54
3,5420	831	11:49:49
3,5400	1.000	11:49:36
3,5420	4	11:49:31
3,5420	418	11:49:30
3,5420	1.027	11:49:30
3,5400	8.302	11:49:30
3,5410	2.618	11:49:30
3,5410	1.214	11:49:30
3,5420	1.623	11:49:30
3,5420	1.216	11:49:30
3,5420	27	11:49:30
3,5420	4	11:49:01
3,5420	2.559	11:49:01
3,5420	1.979	11:49:01
3,5430	23	11:49:01
3,5430	1.816	11:49:01
3,5430	782	11:49:01
3,5430	2.524	11:49:01
3,5440	313	11:49:01
3,5440	419	11:48:57
3,5440	324	11:48:57
3,5450	37	11:48:57
3,5450	220	11:48:57
3,5500	5.000	11:48:32
3,5450	290	11:48:01
3,5450	10	11:48:01
3,5440	163	11:45:26
3,5480	2.630	11:45:26
3,5510	41	11:45:26
3,5520	723	11:45:26
3,5530	32	11:45:26
3,5540	800	11:45:26
3,5480	163	11:45:19
3,5480	1.117	11:45:14
3,5460	755	11:45:14
3,5460	24	11:45:08
3,5420	263	11:45:07
3,5410	970	11:45:07
3,5410	263	11:45:07
3,5420	2.499	11:45:07
3,5420	2.291	11:45:07
3,5420	1.091	11:45:07
3,5420	1.285	11:45:07
3,5420	2.334	11:45:07
3,5420	3.279	11:45:03
3,5420	4.287	11:44:57
3,5350	1.729	11:44:34
3,5340	1.280	11:44:32
3,5330	1.885	11:44:32
3,5330	1.665	11:44:32
3,5320	1.101	11:44:32
3,5310	1.835	11:44:32
3,5310	1.286	11:44:32
3,5310	1.528	11:44:32
3,5300	1.290	11:44:32
3,5300	1.292	11:44:32
3,5300	844	11:44:32
3,5300	1.142	11:44:32
3,5300	31	11:44:30
3,5300	1.516	11:44:30
3,5370	545	11:44:26
3,5370	546	11:44:26
3,5370	707	11:44:26
3,5370	594	11:44:26
3,5370	500	11:44:26
3,5390	8	11:44:26
3,5390	775	11:44:26
3,5400	39	11:44:25
3,5400	130	11:44:25
3,5400	745	11:44:25
3,5400	1.255	11:44:25
3,5410	1.471	11:44:25
3,5410	2.900	11:44:25
3,5410	533	11:44:25
3,5410	498	11:44:25
3,5410	1.304	11:44:25
3,5410	1.000	11:44:25
3,5410	1.000	11:44:25
3,5410	1.000	11:44:25
3,5410	1.000	11:44:25
3,5410	1.000	11:44:25
3,5410	1.000	11:44:25
3,5410	798	11:44:25
3,5420	100	11:44:17
3,5410	202	11:44:11
3,5410	1.000	11:44:11
3,5410	1.000	11:44:11
3,5410	884	11:44:11
3,5410	116	11:42:36
3,5410	1.000	11:42:36
3,5410	1.000	11:42:36
3,5410	100	11:42:36
3,5480	6	11:42:35
3,5480	512	11:42:35
3,5480	15	11:42:35
3,5480	417	11:42:35
3,5480	737	11:42:35
3,5480	1.838	11:42:35
3,5490	23	11:41:19
3,5490	780	11:41:19
3,5500	551	11:41:19
3,5500	220	11:41:19
3,5500	780	11:40:48
3,5500	364	11:40:46
3,5500	544	11:40:46
3,5500	150	11:40:46
3,5500	20	11:40:46
3,5500	2.572	11:40:46
3,5500	150	11:39:40
3,5500	16	11:39:33
3,5500	7	11:39:33
3,5500	470	11:39:33
3,5500	1.725	11:39:33
3,5510	10	11:39:32
3,5510	1.000	11:38:36
3,5510	25	11:38:36
3,5520	957	11:37:12
3,5520	682	11:37:12
3,5520	731	11:37:12
3,5520	727	11:37:12
3,5520	15	11:36:46
3,5530	167	11:36:21
3,5530	397	11:36:21
3,5530	35	11:36:21
3,5530	817	11:36:21
3,5530	1.000	11:36:21
3,5530	613	11:36:21
3,5530	2.405	11:36:21
3,5530	1.000	11:36:07
3,5530	986	11:36:07
3,5530	1.820	11:36:07
3,5530	65	11:36:01
3,5530	100	11:36:00
3,5530	2.924	11:35:36
3,5530	318	11:35:02
3,5540	100	11:34:53
3,5550	100	11:34:50
3,5560	40	11:34:50
3,5560	100	11:34:50
3,5530	382	11:34:17
3,5530	1.000	11:34:17
3,5530	1.000	11:34:17
3,5540	992	11:33:38
3,5540	751	11:33:38
3,5540	31	11:33:38
3,5550	7	11:33:38
3,5620	889	11:31:19
3,5610	827	11:31:18
3,5640	1.292	11:31:17
3,5650	722	11:30:59
3,5650	751	11:30:59
3,5660	1	11:30:57
3,5660	2	11:30:57
3,5660	20	11:30:57
3,5660	213	11:30:57
3,5660	881	11:30:57
3,5660	923	11:30:57
3,5670	1	11:30:57
3,5670	2	11:30:56
3,5670	270	11:30:56
3,5670	2.451	11:30:56
3,5680	50	11:29:16
3,5680	688	11:28:52
3,5680	312	11:28:52
3,5680	357	11:28:49
3,5680	643	11:28:49
3,5670	1.134	11:28:48
3,5680	647	11:28:48
3,5680	353	11:28:48
3,5680	324	11:28:47
3,5680	676	11:28:47
3,5670	1.296	11:28:38
3,5670	702	11:28:38
3,5660	100	11:28:38
3,5650	1.280	11:28:38
3,5650	2.664	11:28:38
3,5650	100	11:28:38
3,5610	37	11:28:17
3,5610	722	11:28:17
3,5620	387	11:28:10
3,5620	866	11:28:10
3,5650	159	11:26:20
3,5650	926	11:26:20
3,5680	1	11:26:07
3,5680	26	11:26:07
3,5680	14	11:26:07
3,5690	12	11:26:07
3,5690	1.271	11:26:06
3,5700	27	11:26:06
3,5710	1	11:26:06
3,5710	7	11:25:55
3,5710	57	11:25:55
3,5710	723	11:25:55
3,5730	794	11:25:54
3,5730	722	11:25:54
3,5740	314	11:25:54
3,5740	30	11:25:54
3,5750	463	11:25:54
3,5750	710	11:25:54
3,5750	1.283	11:25:54
3,5760	3.230	11:25:09
3,5760	1.166	11:24:51
3,5760	757	11:24:51
3,5760	172	11:24:51
3,5800	662	11:24:41
3,5800	10	11:24:41
3,5800	100	11:24:41
3,5800	69	11:24:41
3,5800	136	11:24:41
3,5760	777	11:24:41
3,5800	864	11:24:40
3,5800	895	11:24:40
3,5800	1.000	11:24:40
3,5800	440	11:24:40
3,5800	10.000	11:24:40
3,5800	10.000	11:24:40
3,5800	5.300	11:24:40
3,5800	250	11:24:40
3,5800	1.000	11:24:40
3,5780	828	11:24:40
3,5770	1.100	11:24:35
3,5750	200	11:24:32
3,5740	1.114	11:23:23
3,5740	803	11:23:23
3,5720	1.084	11:23:23
3,5690	600	11:22:50
3,5720	1	11:22:24
3,5710	1.859	11:22:05
3,5710	776	11:22:05
3,5670	4	11:22:03
3,5690	372	11:22:03
3,5690	837	11:22:03
3,5700	514	11:21:51
3,5700	1.050	11:21:51
3,5700	6	11:21:51
3,5690	660	11:21:51
3,5690	612	11:21:51
3,5690	1.120	11:21:51
3,5680	1.100	11:21:39
3,5680	598	11:21:39
3,5680	500	11:21:39
3,5670	1.686	11:21:39
3,5670	704	11:21:39
3,5670	332	11:21:27
3,5670	686	11:21:27
3,5660	867	11:19:57
3,5660	87	11:19:57
3,5650	867	11:19:57
3,5660	1.185	11:19:57
3,5660	1.139	11:19:57
3,5660	1.282	11:19:57
3,5650	987	11:19:57
3,5650	1.345	11:19:42
3,5650	907	11:19:42
3,5650	958	11:19:42
3,5590	26	11:19:30
3,5570	206	11:19:27
3,5570	795	11:19:27
3,5570	723	11:19:27
3,5570	1.000	11:19:27
3,5570	1.000	11:19:27
3,5570	58	11:19:27
3,5580	1.035	11:19:27
3,5580	1.044	11:19:27
3,5580	1.139	11:19:27
3,5580	1.000	11:19:27
3,5630	10	11:19:10
3,5600	701	11:19:10
3,5600	289	11:19:10
3,5600	1.000	11:18:53
3,5580	1.204	11:18:51
3,5580	1.064	11:18:51
3,5570	926	11:18:51
3,5570	401	11:18:51
3,5570	200	11:18:50
3,5570	504	11:18:50
3,5570	296	11:18:50
3,5570	999	11:18:49
3,5560	1	11:18:49
3,5560	11	11:18:48
3,5560	1.134	11:18:48
3,5550	1	11:18:48
3,5550	12	11:18:44
3,5550	588	11:18:44
3,5550	644	11:18:44
3,5530	1	11:18:30
3,5530	7	11:18:30
3,5530	743	11:18:30
3,5520	1.136	11:17:58
3,5520	15	11:17:58
3,5540	1.211	11:16:23
3,5540	1.146	11:16:23
3,5540	909	11:16:23
3,5510	9	11:16:21
3,5540	601	11:16:07
3,5540	1.295	11:16:07
3,5540	955	11:16:07
3,5530	1.504	11:16:07
3,5510	591	11:15:56
3,5510	1.223	11:15:56
3,5530	2.637	11:15:55
3,5530	443	11:15:55
3,5530	1.577	11:15:55
3,5530	1.192	11:15:55
3,5530	740	11:15:55
3,5510	19	11:15:06
3,5510	23	11:15:06
3,5520	838	11:15:06
3,5520	1.423	11:15:06
3,5520	162	11:15:06
3,5520	966	11:14:39
3,5520	492	11:14:39
3,5550	400	11:14:12
3,5520	750	11:14:11
3,5540	1.146	11:13:39
3,5520	107	11:13:38
3,5540	893	11:13:38
3,5560	1.572	11:13:37
3,5560	737	11:13:37
3,5570	17	11:13:37
3,5570	888	11:13:37
3,5570	697	11:13:37
3,5570	303	11:13:36
3,5570	352	11:13:36
3,5580	728	11:13:36
3,5580	1.146	11:13:36
3,5570	890	11:11:37
3,5570	731	11:11:37
3,5580	1.051	11:11:37
3,5600	10	11:11:10
3,5620	10	11:10:11
3,5580	33	11:09:47
3,5580	1.012	11:09:47
3,5590	1.467	11:09:47
3,5610	100	11:04:57
3,5620	216	11:04:53
3,5620	344	11:04:53
3,5620	1.000	11:04:53
3,5620	1.000	11:04:52
3,5620	156	11:04:52
3,5620	844	11:04:52
3,5620	46	11:04:52
3,5620	55	11:04:52
3,5630	899	11:04:52
3,5630	1.000	11:04:52
3,5630	1.000	11:04:52
3,5620	845	11:04:37
3,5630	161	11:04:37
3,5630	195	11:04:36
3,5650	635	11:04:36
3,5670	170	11:04:36
3,5670	1.296	11:04:36
3,5630	728	11:04:36
3,5630	31	11:04:36
3,5640	200	11:04:36
3,5650	5	11:04:36
3,5660	22	11:04:36
3,5660	13	11:04:36
3,5670	1	11:04:36
3,5670	28	11:04:34
3,5670	1.543	11:04:33
3,5670	1.300	11:04:33
3,5700	1.297	11:04:33
3,5700	866	11:04:33
3,5700	65	11:04:33
3,5700	935	11:04:33
3,5700	12	11:04:33
3,5720	80	11:04:32
3,5720	1.073	11:04:32
3,5700	1.141	11:04:32
3,5720	11	11:04:32
3,5720	1.084	11:04:32
3,5730	28	11:04:32
3,5730	766	11:04:32
3,5730	779	11:04:32
3,5730	1.048	11:04:32
3,5730	140	11:04:32
3,5730	977	11:04:32
3,5730	9.023	11:04:32
3,5740	517	11:04:32
3,5730	5.977	11:04:32
3,5740	23	11:04:32
3,5740	4.000	11:04:32
3,5750	1.305	11:04:31
3,5750	1.188	11:04:31
3,5750	2.207	11:04:31
3,5750	1.182	11:03:56
3,5770	1.000	11:03:29
3,5750	1.611	11:02:56
3,5760	570	11:02:00
3,5760	1.712	11:02:00
3,5760	1.084	11:02:00
3,5760	40	11:02:00
3,5760	794	11:02:00
3,5760	923	11:02:00
3,5760	1.000	11:02:00
3,5760	1.048	11:02:00
3,5770	842	11:01:59
3,5770	28	11:01:59
3,5770	1.099	11:01:59
3,5770	1.153	11:01:59
3,5780	867	11:01:59
3,5780	723	11:01:59
3,5790	22	11:01:59
3,5800	864	11:01:59
3,5800	1.130	11:01:59
3,5800	426	11:01:59
3,5800	178	11:01:59
3,5800	568	11:01:46
3,5800	548	11:01:46
3,5800	500	11:01:45
3,5800	1.000	11:01:27
3,5800	270	11:00:32
3,5800	785	11:00:32
3,5800	10	11:00:32
3,5800	1.348	11:00:32
3,5800	380	11:00:32
3,5760	700	11:00:07
3,5800	740	10:59:55
3,5800	859	10:59:55
3,5780	19	10:59:55
3,5780	825	10:59:55
3,5760	200	10:59:51
3,5760	800	10:59:51
3,5780	1.000	10:59:51
3,5760	1.418	10:59:26
3,5760	40	10:58:56
3,5800	2.141	10:58:41
3,5790	1.000	10:58:41
3,5780	2.859	10:58:41
3,5760	176	10:58:36
3,5760	1.149	10:58:36
3,5780	1.200	10:58:30
3,5780	941	10:58:21
3,5780	70	10:58:21
3,5770	1.190	10:57:40
3,5760	1.193	10:57:39
3,5750	10	10:57:36
3,5750	119	10:56:54
3,5720	6	10:56:45
3,5740	787	10:56:41
3,5740	1.138	10:56:28
3,5720	1.148	10:56:11
3,5710	1	10:56:00
3,5710	1	10:56:00
3,5710	146	10:56:00
3,5710	1.149	10:56:00
3,5700	266	10:55:59
3,5700	500	10:55:59
3,5700	1.381	10:55:59
3,5690	500	10:55:56
3,5660	50	10:55:12
3,5680	90	10:54:40
3,5680	872	10:54:08
3,5680	128	10:54:08
3,5680	989	10:54:07
3,5680	1.585	10:54:07
3,5680	1.290	10:54:07
3,5680	1.068	10:54:07
3,5680	1.068	10:54:07
3,5620	775	10:53:38
3,5680	1.148	10:53:38
3,5710	1.722	10:53:38
3,5710	1.240	10:53:38
3,5620	2.436	10:53:35
3,5660	150	10:53:35
3,5660	1.044	10:53:35
3,5660	680	10:53:35
3,5660	1.099	10:53:35
3,5680	653	10:53:35
3,5680	722	10:53:35
3,5690	177	10:53:35
3,5700	1.111	10:53:35
3,5700	1.154	10:53:35
3,5710	737	10:53:35
3,5710	723	10:53:35
3,5720	529	10:53:35
3,5720	816	10:53:35
3,5730	1.337	10:53:35
3,5730	1.153	10:53:35
3,5730	1.149	10:53:35
3,5740	323	10:53:35
3,5750	7	10:53:35
3,5750	783	10:53:34
3,5750	1	10:53:34
3,5750	7	10:53:33
3,5750	762	10:53:33
3,5750	186	10:53:32
3,5750	2	10:53:32
3,5750	188	10:53:32
3,5750	4.810	10:53:32
3,5720	791	10:53:22
3,5720	202	10:53:22
3,5720	7	10:53:22
3,5720	766	10:53:15
3,5720	1	10:53:15
3,5720	13	10:53:14
3,5720	1.364	10:53:14
3,5700	1.280	10:53:14
3,5700	22	10:53:12
3,5700	100	10:53:12
3,5700	500	10:53:12
3,5690	47	10:53:12
3,5690	119	10:53:12
3,5690	213	10:53:11
3,5690	83	10:53:11
3,5690	129	10:53:11
3,5690	100	10:53:10
3,5690	129	10:53:10
3,5660	24	10:53:10
3,5660	1.338	10:53:10
3,5690	9.871	10:53:10
3,5690	129	10:53:10
3,5690	456	10:53:05
3,5670	823	10:53:02
3,5670	584	10:53:02
3,5660	1	10:53:02
3,5660	9	10:53:02
3,5650	762	10:53:02
3,5660	938	10:53:02
3,5660	1	10:53:02
3,5660	2	10:53:02
3,5660	281	10:53:02
3,5660	999	10:53:02
3,5660	5.000	10:53:02
3,5650	2.419	10:53:01
3,5650	1	10:53:01
3,5650	179	10:52:47
3,5650	10	10:52:47
3,5640	1	10:52:47
3,5640	4	10:52:47
3,5640	2.450	10:52:46
3,5640	445	10:52:46
3,5640	1.555	10:52:46
3,5640	565	10:52:44
3,5620	1.000	10:52:41
3,5640	642	10:51:58
3,5640	1.896	10:51:57
3,5630	1.086	10:51:57
3,5630	1.237	10:51:57
3,5630	1.146	10:51:57
3,5630	3	10:51:56
3,5630	997	10:51:56
3,5640	912	10:51:52
3,5640	37	10:51:52
3,5640	1.294	10:51:52
3,5630	36	10:51:52
3,5630	807	10:51:52
3,5630	146	10:51:52
3,5630	1.296	10:51:52
3,5630	825	10:51:52
3,5630	1.577	10:51:52
3,5630	1.000	10:51:51
3,5630	318	10:51:50
3,5610	606	10:51:37
3,5610	839	10:51:37
3,5610	876	10:51:37
3,5620	1.100	10:50:30
3,5630	10	10:50:29
3,5630	802	10:50:29
3,5630	2.876	10:50:29
3,5630	1.358	10:50:29
3,5630	1.537	10:50:29
3,5610	218	10:49:46
3,5620	1.359	10:49:46
3,5620	1.265	10:49:46
3,5620	1.838	10:49:46
3,5620	320	10:49:46
3,5620	741	10:49:24
3,5620	1.159	10:49:24
3,5630	200	10:48:52
3,5620	2	10:48:46
3,5620	198	10:48:46
3,5620	751	10:48:35
3,5620	1.249	10:48:21
3,5620	7	10:48:06
3,5620	781	10:48:06
3,5620	2	10:48:06
3,5620	173	10:48:06
3,5620	2.711	10:48:06
3,5620	2.895	10:48:06
3,5610	2.895	10:48:06
3,5610	993	10:48:06
3,5610	1.902	10:48:06
3,5610	10	10:48:06
3,5610	1.120	10:48:06
3,5600	1.796	10:48:06
3,5590	1.669	10:48:06
3,5600	972	10:48:05
3,5600	1.172	10:48:05
3,5600	115	10:48:05
3,5600	272	10:48:05
3,5600	1.986	10:48:05
3,5590	1	10:47:22
3,5590	9	10:47:08
3,5580	544	10:47:07
3,5580	1.321	10:47:07
3,5580	385	10:47:05
3,5600	2.895	10:47:05
3,5600	744	10:47:05
3,5600	2.151	10:47:04
3,5590	500	10:47:04
3,5590	535	10:47:04
3,5590	260	10:46:41
3,5590	1.037	10:46:41
3,5570	501	10:46:36
3,5580	958	10:46:36
3,5580	104	10:46:36
3,5580	809	10:46:34
3,5590	653	10:46:34
3,5590	1.084	10:46:34
3,5590	1.065	10:46:34
3,5590	1.274	10:46:34
3,5590	942	10:46:34
3,5590	305	10:46:34
3,5590	1.625	10:46:34
3,5590	318	10:46:30
3,5590	10	10:45:53
3,5590	565	10:45:42
3,5590	1.289	10:45:42
3,5590	768	10:45:42
3,5580	2.146	10:45:42
3,5580	934	10:45:42
3,5580	2.895	10:45:42
3,5580	370	10:45:42
3,5560	95	10:45:39
3,5580	347	10:45:39
3,5580	227	10:45:39
3,5580	47	10:45:39
3,5580	905	10:45:39
3,5580	48	10:45:39
3,5570	156	10:45:39
3,5570	1.400	10:45:39
3,5580	2.847	10:45:39
3,5580	2.088	10:45:39
3,5580	432	10:45:39
3,5580	918	10:45:39
3,5560	418	10:45:37
3,5560	525	10:45:36
3,5570	1.580	10:45:36
3,5570	318	10:45:36
3,5560	318	10:45:26
3,5570	50	10:45:10
3,5570	134	10:44:59
3,5570	1.149	10:44:59
3,5570	716	10:44:46
3,5550	69	10:44:40
3,5550	722	10:44:40
3,5550	913	10:44:40
3,5560	796	10:44:40
3,5570	1.002	10:44:39
3,5560	446	10:44:37
3,5570	580	10:44:36
3,5570	1.132	10:44:36
3,5570	715	10:44:36
3,5570	1.057	10:44:36
3,5580	405	10:44:36
3,5580	1.159	10:44:23
3,5570	680	10:44:16
3,5580	3.609	10:44:15
3,5570	1.017	10:44:13
3,5570	240	10:44:12
3,5580	1.242	10:44:12
3,5570	50	10:44:11
3,5560	1.123	10:43:44
3,5580	624	10:43:44
3,5580	550	10:43:44
3,5580	2.895	10:43:44
3,5580	1.931	10:43:44
3,5550	1.745	10:43:26
3,5580	200	10:43:13
3,5550	11	10:43:07
3,5580	764	10:42:56
3,5570	236	10:42:56
3,5560	552	10:42:33
3,5560	1.324	10:42:33
3,5540	83	10:42:30
3,5540	1.337	10:42:30
3,5570	1.085	10:42:30
3,5560	5.355	10:42:30
3,5560	2.597	10:42:30
3,5560	1.058	10:42:30
3,5540	500	10:42:18
3,5550	770	10:41:41
3,5550	2	10:41:35
3,5540	181	10:41:29
3,5540	1.471	10:41:29
3,5540	793	10:41:29
3,5510	1.777	10:41:26
3,5510	723	10:41:01
3,5500	795	10:41:01
3,5500	5.367	10:41:01
3,5470	1.012	10:41:01
3,5500	195	10:41:00
3,5450	51	10:40:01
3,5490	794	10:40:01
3,5470	114	10:40:01
3,5470	592	10:40:01
3,5470	491	10:40:01
3,5420	114	10:39:12
3,5420	670	10:39:12
3,5460	1.166	10:39:12
3,5460	32	10:39:12
3,5460	1.673	10:39:10
3,5460	670	10:39:05
3,5460	663	10:39:04
3,5460	10	10:39:04
3,5460	900	10:39:04
3,5480	1	10:39:04
3,5480	4	10:39:04
3,5480	475	10:39:04
3,5490	1.176	10:39:04
3,5490	4.000	10:39:04
3,5490	623	10:39:04
3,5490	99	10:39:04
3,5490	729	10:39:04
3,5490	476	10:39:04
3,5500	1.218	10:39:04
3,5500	1.220	10:39:04
3,5510	1.207	10:38:52
3,5500	1.984	10:38:52
3,5500	1.206	10:38:52
3,5510	38	10:38:51
3,5510	900	10:38:51
3,5510	1.152	10:38:51
3,5510	1.005	10:38:51
3,5520	647	10:38:51
3,5500	29	10:38:41
3,5500	1.106	10:38:41
3,5530	430	10:38:41
3,5530	600	10:38:41
3,5420	841	10:34:54
3,5420	3.000	10:34:53
3,5470	2	10:34:27
3,5470	128	10:34:27
3,5480	131	10:34:27
3,5480	4	10:34:27
3,5480	23	10:34:27
3,5490	14	10:34:27
3,5490	233	10:34:27
3,5490	1.085	10:34:27
3,5500	659	10:34:15
3,5500	806	10:34:15
3,5500	321	10:34:14
3,5500	723	10:34:14
3,5510	1.379	10:34:14
3,5520	722	10:34:14
3,5520	795	10:34:14
3,5530	1.060	10:34:14
3,5560	100	10:33:37
3,5530	550	10:33:25
3,5540	1.000	10:32:34
3,5540	261	10:32:34
3,5540	140	10:32:34
3,5540	579	10:32:20
3,5560	858	10:32:19
3,5570	1.500	10:32:19
3,5560	3.500	10:32:19
3,5530	20	10:32:01
3,5530	850	10:32:01
3,5530	216	10:32:01
3,5550	199	10:32:01
3,5550	262	10:32:01
3,5540	256	10:32:01
3,5530	736	10:32:01
3,5520	1.363	10:32:01
3,5520	583	10:32:01
3,5490	182	10:32:01
3,5490	1.720	10:32:01
3,5500	1.606	10:32:01
3,5510	260	10:32:01
3,5510	20	10:32:01
3,5500	3	10:32:01
3,5500	256	10:32:01
3,5500	1.277	10:32:01
3,5500	10.000	10:32:01
3,5490	20	10:31:56
3,5480	411	10:31:56
3,5480	600	10:31:56
3,5480	256	10:31:56
3,5480	676	10:31:56
3,5470	20	10:31:55
3,5450	511	10:30:11
3,5460	577	10:30:05
3,5450	423	10:30:05
3,5450	444	10:30:05
3,5450	1.145	10:30:05
3,5450	577	10:30:00
3,5450	257	10:30:00
3,5450	694	10:30:00
3,5450	20	10:30:00
3,5430	20	10:29:52
3,5420	817	10:29:52
3,5420	258	10:29:52
3,5420	656	10:29:52
3,5420	866	10:29:52
3,5410	20	10:29:52
3,5400	794	10:29:45
3,5400	50	10:29:45
3,5390	2.452	10:29:44
3,5390	10	10:29:44
3,5370	10	10:29:35
3,5370	10	10:29:35
3,5370	10	10:29:35
3,5370	10	10:29:35
3,5370	10	10:29:35
3,5370	10	10:29:35
3,5370	10	10:29:35
3,5370	400	10:29:35
3,5370	275	10:29:35
3,5370	295	10:29:35
3,5370	5	10:29:35
3,5370	253	10:29:35
3,5370	255	10:29:35
3,5370	90	10:29:35
3,5370	819	10:29:35
3,5370	10	10:29:35
3,5370	710	10:29:35
3,5370	26	10:29:35
3,5370	94	10:29:35
3,5370	432	10:29:35
3,5370	18	10:29:35
3,5370	87	10:29:35
3,5370	40	10:29:35
3,5370	679	10:29:35
3,5370	490	10:29:35
3,5370	839	10:29:35
3,5370	765	10:29:35
3,5370	312	10:29:35
3,5370	1.078	10:29:35
3,5370	610	10:29:35
3,5370	53	10:29:35
3,5370	229	10:29:35
3,5370	486	10:29:35
3,5370	1.832	10:29:35
3,5370	289	10:29:35
3,5370	432	10:29:35
3,5370	250	10:29:35
3,5370	449	10:29:35
3,5370	32	10:29:35
3,5370	1	10:29:35
3,5370	1	10:29:35
3,5370	17	10:29:35

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΧΑΙΔΕ	1,1100	6,73 %	0,0700	1
ΙΛΥΔΑ	3,6800	3,37 %	0,1200	17.965
AKTR	8,4400	3,05 %	0,2500	316.635
ΙΝΤΚΑ	3,5300	2,92 %	0,1000	483.664
ΔΡΟΜΕ	0,3800	2,43 %	0,0090	15.961
ΒΙΟ	7,4400	2,34 %	0,1700	258.648
ΛΑΒΙ	0,8370	2,20 %	0,0180	151.806
ΟΡΙΛΙΝΑ	0,8220	1,99 %	0,0160	26.981
ΠΕΙΡ	7,2800	1,96 %	0,1400	2.832.611
ΕΚΤΕΡ	2,2150	1,84 %	0,0400	78.733

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΕΛΤΟΝ	1,9300	-7,66 %	-0,1600	193.923
ΦΑΙΣ	3,4400	-5,36 %	-0,1950	253.012
ΠΡΔ	0,4700	-5,24 %	-0,0260	90.851
ΑΣΚΟ	3,8200	-4,74 %	-0,1900	35.035
ΛΟΥΛΗ	3,7300	-4,11 %	-0,1600	22.600
ΓΚΜΕΖΖ	0,5120	-3,94 %	-0,0210	177.697
ΠΑΙΡ	1,0850	-3,56 %	-0,0400	2.000
ΒΙΟΚΑ	1,9300	-3,50 %	-0,0700	48.659
ΙΚΤΙΝ	0,4255	-3,30 %	-0,0145	207.124
ΜΠΕΛΑ	29,1000	-2,81 %	-0,8400	595.569

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,5620	0,34 %	0,0120	33.180.610
ΕΤΕ	12,0700	-0,66 %	-0,0800	26.900.247
ΕΥΡΩΒ	3,2800	-0,30 %	-0,0100	26.113.775
MTLN	47,1200	-2,20 %	-1,0600	25.650.075
ΠΕΙΡ	7,2800	1,96 %	0,1400	20.418.890
ΜΠΕΛΑ	29,1000	-2,81 %	-0,8400	17.381.178
BOCHGR	7,9600	1,27 %	0,1000	8.555.703
ΟΠΑΠ	19,8700	-0,95 %	-0,1900	8.275.546
ΔΕΗ	14,0800	0,21 %	0,0300	5.649.882
ΟΤΕ	16,2000	-1,16 %	-0,1900	5.537.142

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,5620	0,34 %	9.327.668	33,18εκ.
ΕΥΡΩΒ	3,2800	-0,30 %	7.962.839	26,11εκ.
ΠΕΙΡ	7,2800	1,96 %	2.832.611	20,42εκ.
ΕΤΕ	12,0700	-0,66 %	2.219.991	26,90εκ.
ΚΑΙΡΟΜΕΖ	0,4665	0,32 %	2.096.259	998,5χιλ.
ΦΒΜΕΖΖ	0,0691	-2,54 %	1.833.954	127,6χιλ.
ΙΝΛΟΤ	1,2760	-0,31 %	1.727.168	2,19εκ.
BOCHGR	7,9600	1,27 %	1.074.578	8,56εκ.
ΜΠΕΛΑ	29,1000	-2,81 %	595.569	17,38εκ.
ΑΔΜΗΕ	3,1200	0,16 %	554.683	1,73εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΚΟΥΑΛ	1,4800	0,41 %	412.499	1,51 %
ΕΧΑΕ	6,4300	-1,08 %	474.111	0,79 %
ΕΛΤΟΝ	1,9300	-7,66 %	193.923	0,73 %
ΚΑΙΡΟΜΕΖ	0,4665	0,32 %	2.096.259	0,68 %
ΙΝΤΚΑ	3,5300	2,92 %	483.664	0,58 %
ΦΑΙΣ	3,4400	-5,36 %	253.012	0,55 %
ΚΥΡΙΟ	1,9500	0,00 %	38.907	0,51 %
EIS	1,2800	-0,62 %	71.282	0,46 %
ΜΠΕΛΑ	29,1000	-2,81 %	595.569	0,44 %
ΑΛΦΑ	3,5620	0,34 %	9.327.668	0,40 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΚΑΙΡΟΜΕΖ	0,4665	0,32 %	2.096.259	8,17 %
ΒΟΣΥΣ	2,6200	0,77 %	3.500	7,69 %
ΕΛΤΟΝ	1,9300	-7,66 %	193.923	7,66 %
ΦΑΙΣ	3,4400	-5,36 %	253.012	7,57 %
ΒΙΟΚΑ	1,9300	-3,50 %	48.659	7,50 %
ΝΤΟΠΛΕΡ	0,6850	0,74 %	26.005	7,35 %
ΚΟΡΔΕ	0,4800	-1,23 %	8.767	7,20 %
ΙΑΤΡ	2,0800	-2,35 %	11.233	7,04 %
ΠΡΔ	0,4700	-5,24 %	90.851	6,05 %
ΕΥΑΠΣ	3,7700	-0,79 %	29.050	5,79 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%