Συνεχης ενημερωση

ALPHA ΤΡΑΠΕΖΑ Α.Ε. (ΑΛΦΑ)

3,3700 €

-0,1160 (-3,33%)

Άνοιγμα 3,4100
Υψηλό 3,4170
Χαμηλό 3,3000

Όγκος 15.719.637
Τζίρος 52.671.942 €
Πράξεις 10.037

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
3,3700	90	17:19:02
3,3700	500	17:18:30
3,3700	100	17:18:30
3,3700	649	17:18:30
3,3700	10	17:17:05
3,3700	20	17:16:16
3,3700	821	17:16:16
3,3700	2.000	17:16:11
3,3700	347	17:15:47
3,3700	150	17:15:46
3,3700	14	17:15:17
3,3700	20	17:15:17
3,3700	1.125	17:15:17
3,3700	1.000	17:15:17
3,3700	2.000	17:15:17
3,3700	344	17:15:17
3,3700	100	17:15:14
3,3700	500	17:15:06
3,3700	3.000	17:14:52
3,3700	5.000	17:14:42
3,3700	12	17:14:13
3,3700	1.000	17:14:01
3,3700	500	17:13:29
3,3700	2.000	17:12:58
3,3700	250	17:12:47
3,3700	15.000	17:12:44
3,3700	1.000	17:12:02
3,3700	200	17:11:53
3,3700	100	17:11:49
3,3700	500	17:11:08
3,3700	1.000	17:10:22
3,3700	1.400	17:10:22
3,3700	500	17:10:22
3,3700	550	17:10:22
3,3700	1.000	17:10:22
3,3700	21.665	17:10:22
3,3700	1.993	17:10:22
3,3700	56.982	17:10:22
3,3700	3.740	17:10:22
3,3700	12.000	17:10:22
3,3700	250	17:10:22
3,3700	500	17:10:22
3,3700	1.914	17:10:22
3,3700	80	17:10:22
3,3700	6.052	17:10:22
3,3700	9.036	17:10:22
3,3700	2.636	17:10:22
3,3700	42.401	17:10:22
3,3700	38.172	17:10:22
3,3700	50	17:10:22
3,3700	3.128	17:10:22
3,3700	40	17:10:22
3,3700	2.000	17:10:22
3,3700	23.400	17:10:22
3,3700	1.000	17:10:22
3,3700	50	17:10:22
3,3700	1.000	17:10:22
3,3700	400	17:10:22
3,3700	100	17:10:22
3,3700	5.000	17:10:22
3,3700	50.000	17:10:22
3,3700	31.662	17:10:22
3,3700	14.271	17:10:22
3,3700	3.168	17:10:22
3,3700	4.675	17:10:22
3,3700	4.155	17:10:22
3,3700	4.156	17:10:22
3,3700	14.014	17:10:22
3,3700	20.000	17:10:22
3,3700	20.000	17:10:22
3,3700	1.183	17:10:22
3,3700	1.817	17:10:22
3,3700	12.181	17:10:22
3,3700	41.199	17:10:22
3,3700	5.220	17:10:22
3,3700	5.644	17:10:22
3,3700	10.864	17:10:22
3,3700	54.891	17:10:22
3,3700	54.891	17:10:22
3,3700	33.325	17:10:22
3,3700	11.182	17:10:22
3,3700	30	17:10:22
3,3700	29.173	17:10:22
3,3700	1.074	17:10:22
3,3700	13.084	17:10:22
3,3700	233	17:10:22
3,3700	5.527	17:10:22
3,3700	5.150	17:10:22
3,3700	310	17:10:22
3,3700	21.060	17:10:22
3,3700	2.035	17:10:22
3,3700	8.813	17:10:22
3,3700	10.848	17:10:22
3,3700	2.365	17:10:22
3,3700	15.719	17:10:22
3,3700	47.549	17:10:22
3,3700	52.990	17:10:22
3,3700	10.832	17:10:22
3,3700	10.832	17:10:22
3,3700	35.424	17:10:22
3,3700	32.204	17:10:22
3,3700	10.816	17:10:22
3,3700	10.816	17:10:22
3,3700	25.227	17:10:22
3,3700	1.300	17:10:22
3,3700	8.845	17:10:22
3,3700	16.015	17:10:22
3,3700	4.902	17:10:22
3,3700	21.163	17:10:22
3,3700	1.000	17:10:22
3,3700	826	17:10:22
3,3700	880	17:10:22
3,3700	718	17:10:22
3,3700	850	17:10:22
3,3700	824	17:10:22
3,3700	15.327	17:10:22
3,3700	12.804	17:10:22
3,3700	15.619	17:10:22
3,3700	12.881	17:10:22
3,3700	14.754	17:10:22
3,3700	684	17:10:22
3,3700	9.800	17:10:22
3,3700	17.223	17:10:22
3,3700	2.317	17:10:22
3,3700	12.045	17:10:22
3,3700	4.716	17:10:22
3,3700	17.828	17:10:22
3,3700	9.730	17:10:22
3,3700	6.995	17:10:22
3,3700	3.731	17:10:22
3,3700	7.000	17:10:22
3,3700	17.000	17:10:22
3,3700	1.267	17:10:22
3,3700	1.093	17:10:22
3,3700	3.637	17:10:22
3,3700	19.696	17:10:22
3,3700	2.346	17:10:22
3,3700	5.271	17:10:22
3,3700	4.945	17:10:22
3,3700	5.000	17:10:22
3,3700	3.000	17:10:22
3,3700	12.000	17:10:22
3,3700	8.227	17:10:22
3,3700	2.000	17:10:22
3,3700	3.000	17:10:22
3,3700	4.000	17:10:22
3,3700	50.000	17:10:22
3,3700	37.248	17:10:22
3,3700	12.752	17:10:22
3,3700	565	17:10:22
3,3700	3.823	17:10:22
3,3700	4.278	17:10:22
3,3700	861	17:10:22
3,3700	40.473	17:10:22
3,3700	2.584	17:10:22
3,3700	1.507	17:10:22
3,3700	2.483	17:10:22
3,3700	18.799	17:10:22
3,3700	24.627	17:10:22
3,3700	50.000	17:10:22
3,3700	50.000	17:10:22
3,3700	50.000	17:10:22
3,3700	23.829	17:10:22
3,3700	15.792	17:10:22
3,3700	10.379	17:10:22
3,3700	50.000	17:10:22
3,3700	18.857	17:10:22
3,3700	14.036	17:10:22
3,3700	31.398	17:10:22
3,3700	18.602	17:10:22
3,3700	940	17:10:22
3,3700	101.057	17:10:22
3,3700	400	17:10:22
3,3700	1.500	17:10:22
3,3700	17.911	17:10:22
3,3700	9.590	17:10:22
3,3700	4.551	17:10:22
3,3700	918	17:10:22
3,3700	1.509	17:10:22
3,3700	5.047	17:10:22
3,3700	9.331	17:10:22
3,3700	562	17:10:22
3,3700	87.476	17:10:22
3,3700	67.000	17:10:22
3,3700	3.628	17:10:22
3,3700	2.844	17:10:22
3,3700	5.518	17:10:22
3,3700	2.307	17:10:22
3,3700	4.575	17:10:22
3,3700	93.677	17:10:22
3,3700	73.266	17:10:22
3,3700	76.705	17:10:22
3,3700	36.215	17:10:22
3,3700	37.799	17:10:22
3,3700	10.317	17:10:22
3,3700	4.206	17:10:22
3,3700	64.220	17:10:22
3,3700	100	17:10:22
3,3700	2.647	17:10:22
3,3700	43.876	17:10:22
3,3700	30.000	17:10:22
3,3700	1.857	17:10:22
3,3700	65.715	17:10:22
3,3700	2.721	17:10:22
3,3700	120	17:10:22
3,3700	1.772	17:10:22
3,3700	10.751	17:10:22
3,3700	8.816	17:10:22
3,3700	39.902	17:10:22
3,3700	52.146	17:10:22
3,3700	2.475	17:10:22
3,3700	614.168	17:10:22
3,3700	2.475	17:10:22
3,3700	78.296	17:10:22
3,3700	20	17:10:22
3,3700	800	17:10:22
3,3700	44.780	17:10:22
3,3700	59.904	17:10:22
3,3700	63.071	17:10:22
3,3700	10.000	17:10:22
3,3700	10.036	17:10:22
3,3700	2.000	17:10:22
3,3700	4.020	17:10:22
3,3700	4.480	17:10:22
3,3700	2.788	17:10:22
3,3700	1.151	17:10:22
3,3700	1	17:10:22
3,3700	113	17:10:22
3,3700	200	17:10:22
3,3700	1	17:10:22
3,3640	600	17:00:02
3,3630	1.000	16:59:49
3,3620	188	16:59:45
3,3590	6.405	16:59:45
3,3590	1.230	16:59:44
3,3590	224	16:59:44
3,3600	577	16:59:44
3,3600	885	16:59:44
3,3620	1.133	16:59:41
3,3620	1.000	16:59:41
3,3610	1.000	16:59:41
3,3610	1.000	16:59:41
3,3600	1.210	16:59:41
3,3600	1.028	16:59:41
3,3600	1.303	16:59:41
3,3600	2.326	16:59:41
3,3590	1.566	16:59:38
3,3590	1.005	16:59:38
3,3600	674	16:59:30
3,3600	710	16:59:30
3,3590	1.937	16:59:30
3,3590	58	16:59:30
3,3590	167	16:59:30
3,3600	200	16:59:28
3,3590	1.503	16:59:26
3,3600	420	16:59:25
3,3600	250	16:59:25
3,3590	2.200	16:59:21
3,3590	729	16:59:20
3,3590	271	16:59:20
3,3600	948	16:59:19
3,3600	451	16:59:19
3,3590	2.216	16:59:18
3,3590	934	16:59:18
3,3590	185	16:59:18
3,3590	1.660	16:59:07
3,3600	9	16:59:05
3,3590	960	16:59:03
3,3590	40	16:59:03
3,3600	540	16:59:02
3,3600	1.000	16:59:02
3,3590	166	16:58:59
3,3590	1.853	16:58:59
3,3590	837	16:58:58
3,3590	1.634	16:58:57
3,3570	782	16:58:50
3,3570	782	16:58:50
3,3590	1.962	16:58:50
3,3590	1.303	16:58:50
3,3580	4.791	16:58:50
3,3580	1.834	16:58:50
3,3560	559	16:58:48
3,3560	1.306	16:58:48
3,3560	1.350	16:58:48
3,3560	758	16:58:35
3,3560	1.126	16:58:35
3,3580	1.427	16:58:35
3,3580	1.210	16:58:28
3,3580	649	16:58:28
3,3560	1.616	16:58:28
3,3560	1.243	16:58:28
3,3580	1.961	16:58:18
3,3560	1.106	16:58:18
3,3560	1.311	16:58:18
3,3560	490	16:58:09
3,3570	1.305	16:58:09
3,3570	1.213	16:58:09
3,3570	1.115	16:58:09
3,3570	631	16:58:09
3,3570	15.000	16:58:09
3,3570	520	16:58:09
3,3560	1.398	16:58:08
3,3560	1.046	16:58:08
3,3560	1.327	16:57:58
3,3560	1.000	16:57:58
3,3560	182	16:57:58
3,3560	1.632	16:57:48
3,3560	985	16:57:45
3,3550	285	16:57:44
3,3550	820	16:57:44
3,3560	611	16:57:44
3,3560	1.908	16:57:43
3,3570	500	16:57:38
3,3570	10	16:57:37
3,3560	580	16:57:36
3,3560	2.136	16:57:35
3,3560	1.108	16:57:35
3,3560	702	16:57:35
3,3560	2.414	16:57:29
3,3560	631	16:57:23
3,3570	500	16:57:23
3,3560	2.587	16:57:15
3,3560	805	16:57:15
3,3560	3.218	16:57:15
3,3560	1.315	16:57:15
3,3560	1.293	16:57:15
3,3560	2.641	16:57:15
3,3560	1.316	16:57:08
3,3560	1.311	16:57:08
3,3540	2.343	16:57:08
3,3560	1.313	16:57:08
3,3540	2.867	16:57:08
3,3510	60	16:57:08
3,3510	800	16:57:08
3,3530	506	16:57:08
3,3530	800	16:57:07
3,3540	2.524	16:57:07
3,3540	1.310	16:57:07
3,3560	1.154	16:57:07
3,3520	1.304	16:57:07
3,3560	1.719	16:57:07
3,3560	1.303	16:57:07
3,3520	2	16:57:07
3,3520	1.324	16:57:07
3,3520	894	16:57:07
3,3520	548	16:57:07
3,3520	1.000	16:57:07
3,3520	50	16:57:07
3,3530	1.304	16:57:07
3,3530	1.324	16:57:06
3,3530	1.325	16:57:06
3,3530	2.278	16:57:06
3,3530	1.000	16:57:06
3,3530	902	16:57:06
3,3530	509	16:57:06
3,3530	1.021	16:57:06
3,3560	2.078	16:57:06
3,3560	1	16:57:04
3,3560	39	16:57:04
3,3560	232	16:57:04
3,3560	2.445	16:57:04
3,3560	1.446	16:57:04
3,3560	2.867	16:57:04
3,3560	679	16:57:04
3,3560	200	16:57:04
3,3560	1.212	16:57:04
3,3550	1	16:56:57
3,3550	11	16:56:57
3,3550	1.089	16:56:57
3,3550	2.074	16:56:57
3,3560	100	16:56:55
3,3550	2.801	16:56:48
3,3550	825	16:56:42
3,3550	2.000	16:56:42
3,3550	1.883	16:56:38
3,3530	539	16:56:27
3,3530	1.070	16:56:27
3,3530	1.481	16:56:27
3,3530	835	16:56:27
3,3530	1.333	16:56:27
3,3540	15.670	16:56:27
3,3540	2.045	16:56:26
3,3550	2.285	16:56:26
3,3540	9.204	16:56:23
3,3540	2.452	16:56:23
3,3540	5.000	16:56:23
3,3550	3.344	16:56:23
3,3530	8	16:56:19
3,3550	1.681	16:56:19
3,3550	2.275	16:56:19
3,3540	5.909	16:56:19
3,3540	300	16:56:18
3,3540	1.065	16:56:16
3,3540	481	16:56:16
3,3540	492	16:56:16
3,3540	11.753	16:56:16
3,3570	5.000	16:56:13
3,3570	94	16:56:13
3,3540	18.247	16:56:12
3,3540	753	16:56:12
3,3540	1.000	16:56:12
3,3570	505	16:56:11
3,3570	573	16:56:08
3,3560	1.323	16:56:08
3,3570	1.185	16:56:08
3,3560	1.303	16:56:08
3,3540	1.146	16:56:08
3,3540	17.259	16:56:08
3,3540	1.753	16:56:08
3,3550	29	16:56:08
3,3550	914	16:56:08
3,3570	45	16:56:08
3,3570	2.000	16:56:07
3,3570	1.273	16:56:01
3,3560	1.325	16:56:01
3,3530	1.137	16:56:01
3,3530	1.209	16:56:01
3,3530	1.303	16:56:01
3,3530	1.323	16:56:01
3,3530	1.322	16:56:01
3,3570	1.453	16:56:01
3,3570	1.267	16:56:01
3,3560	1.318	16:56:01
3,3540	1.829	16:56:01
3,3540	7.043	16:56:01
3,3540	1.139	16:56:01
3,3540	6.371	16:56:01
3,3540	7.733	16:56:01
3,3550	1.062	16:56:01
3,3550	835	16:56:01
3,3550	88	16:56:01
3,3550	5.000	16:56:01
3,3560	98	16:56:01
3,3570	631	16:56:01
3,3570	237	16:56:00
3,3570	868	16:56:00
3,3570	1.401	16:55:59
3,3550	729	16:55:54
3,3550	1.000	16:55:54
3,3550	2.310	16:55:54
3,3550	898	16:55:54
3,3560	1.915	16:55:54
3,3560	60	16:55:54
3,3560	782	16:55:54
3,3560	1.319	16:55:54
3,3560	1.194	16:55:54
3,3560	1.323	16:55:54
3,3560	1.318	16:55:54
3,3560	3.393	16:55:54
3,3560	269	16:55:54
3,3560	3.861	16:55:52
3,3580	316	16:55:52
3,3580	219	16:55:52
3,3570	500	16:55:44
3,3580	2.235	16:55:44
3,3580	714	16:55:44
3,3580	1.124	16:55:44
3,3570	1.488	16:55:42
3,3570	449	16:55:42
3,3550	602	16:55:38
3,3550	1.815	16:55:38
3,3560	1.000	16:55:38
3,3570	64	16:55:26
3,3570	435	16:55:26
3,3550	394	16:55:23
3,3550	3.800	16:55:23
3,3570	876	16:55:22
3,3550	301	16:55:12
3,3550	390	16:55:12
3,3540	1.597	16:55:09
3,3550	100	16:55:09
3,3540	670	16:55:05
3,3540	475	16:55:05
3,3540	58	16:55:05
3,3540	1.099	16:55:05
3,3540	1.480	16:55:03
3,3550	952	16:55:02
3,3550	713	16:54:58
3,3550	3.362	16:54:58
3,3550	3.361	16:54:57
3,3550	1.291	16:54:57
3,3550	1.310	16:54:57
3,3550	1.318	16:54:57
3,3550	1.305	16:54:57
3,3550	817	16:54:57
3,3570	700	16:54:57
3,3570	3.361	16:54:57
3,3580	976	16:54:56
3,3570	1.321	16:54:54
3,3570	1.322	16:54:54
3,3550	361	16:54:54
3,3550	925	16:54:54
3,3550	643	16:54:54
3,3550	890	16:54:54
3,3550	1.286	16:54:53
3,3540	1.875	16:54:53
3,3570	745	16:54:53
3,3570	464	16:54:53
3,3570	829	16:54:53
3,3550	1.555	16:54:53
3,3550	1.261	16:54:53
3,3550	1.100	16:54:53
3,3550	5.958	16:54:53
3,3550	893	16:54:53
3,3550	951	16:54:52
3,3540	1.783	16:54:45
3,3550	400	16:54:45
3,3540	10.000	16:54:39
3,3540	2.053	16:54:33
3,3540	450	16:54:31
3,3550	866	16:54:31
3,3540	1.260	16:54:30
3,3540	3.000	16:54:30
3,3550	1.832	16:54:30
3,3550	1.800	16:54:30
3,3550	1.800	16:54:30
3,3550	5.500	16:54:30
3,3550	55	16:54:27
3,3550	468	16:54:27
3,3550	768	16:54:25
3,3550	3.462	16:54:24
3,3540	676	16:54:24
3,3540	330	16:54:24
3,3540	587	16:54:24
3,3550	1.800	16:54:24
3,3550	1.316	16:54:24
3,3550	2.131	16:54:24
3,3550	1.280	16:54:24
3,3570	30	16:54:24
3,3560	970	16:54:24
3,3550	1.089	16:54:22
3,3550	2.081	16:54:21
3,3550	1.378	16:54:20
3,3550	5.000	16:54:16
3,3550	452	16:54:16
3,3550	1.567	16:54:13
3,3550	1.315	16:54:13
3,3550	762	16:54:13
3,3550	5.904	16:54:13
3,3550	962	16:54:12
3,3550	466	16:54:11
3,3550	838	16:54:08
3,3540	913	16:54:05
3,3540	469	16:54:05
3,3540	250	16:54:05
3,3550	30	16:54:05
3,3550	1.800	16:54:04
3,3550	258	16:54:02
3,3550	1.035	16:54:02
3,3550	1.182	16:54:02
3,3550	736	16:54:02
3,3550	5.324	16:54:02
3,3550	190	16:53:54
3,3550	766	16:53:54
3,3560	3.720	16:53:54
3,3570	445	16:53:53
3,3550	908	16:53:51
3,3560	1.557	16:53:50
3,3560	1.212	16:53:50
3,3560	829	16:53:50
3,3560	496	16:53:49
3,3550	507	16:53:48
3,3550	723	16:53:48
3,3550	5.000	16:53:48
3,3550	1.314	16:53:48
3,3550	945	16:53:44
3,3530	2.176	16:53:42
3,3540	245	16:53:42
3,3540	728	16:53:41
3,3540	1.151	16:53:35
3,3540	1.941	16:53:35
3,3540	508	16:53:35
3,3530	1.453	16:53:35
3,3530	75	16:53:35
3,3540	328	16:53:35
3,3540	600	16:53:35
3,3530	417	16:53:28
3,3530	1.000	16:53:28
3,3530	445	16:53:28
3,3540	719	16:53:26
3,3540	757	16:53:25
3,3540	4.243	16:53:25
3,3540	757	16:53:23
3,3540	173	16:53:23
3,3540	697	16:53:20
3,3540	1.000	16:53:18
3,3530	1.910	16:53:18
3,3540	908	16:53:11
3,3530	124	16:53:08
3,3530	1.207	16:53:08
3,3530	1.307	16:53:08
3,3530	225	16:53:08
3,3530	1.087	16:52:53
3,3530	11	16:52:53
3,3530	1.325	16:52:53
3,3530	1.000	16:52:53
3,3530	1.308	16:52:53
3,3530	504	16:52:53
3,3540	1.729	16:52:53
3,3540	894	16:52:53
3,3540	1.106	16:52:53
3,3540	8.860	16:52:53
3,3530	1.607	16:52:52
3,3540	2.051	16:52:52
3,3540	1.476	16:52:43
3,3540	538	16:52:43
3,3540	984	16:52:40
3,3530	889	16:52:38
3,3530	2.400	16:52:38
3,3530	395	16:52:38
3,3540	477	16:52:38
3,3530	1.297	16:52:38
3,3530	1.525	16:52:23
3,3540	166	16:52:22
3,3540	448	16:52:19
3,3540	5.000	16:52:19
3,3540	2.590	16:52:16
3,3550	1.269	16:52:16
3,3550	1.046	16:52:16
3,3540	758	16:52:16
3,3540	287	16:52:16
3,3540	2.713	16:52:11
3,3540	260	16:52:11
3,3540	100	16:52:09
3,3530	2.175	16:52:08
3,3540	528	16:52:07
3,3540	561	16:52:07
3,3530	3.800	16:52:05
3,3540	217	16:52:05
3,3540	888	16:52:05
3,3540	217	16:52:05
3,3540	1	16:52:05
3,3540	846	16:52:05
3,3540	859	16:52:05
3,3540	1.046	16:52:05
3,3540	2.790	16:52:05
3,3540	1.768	16:52:05
3,3540	2.662	16:52:05
3,3540	29	16:52:05
3,3540	600	16:52:03
3,3540	47	16:52:02
3,3540	1.545	16:52:02
3,3530	808	16:51:58
3,3530	920	16:51:58
3,3530	1.552	16:51:47
3,3530	586	16:51:47
3,3540	190	16:51:46
3,3540	810	16:51:46
3,3540	1	16:51:43
3,3540	1.244	16:51:42
3,3530	1.655	16:51:36
3,3530	237	16:51:36
3,3540	1.293	16:51:36
3,3540	948	16:51:32
3,3530	316	16:51:22
3,3530	698	16:51:22
3,3530	1.144	16:51:22
3,3540	1	16:51:22
3,3540	3.465	16:51:15
3,3530	171	16:51:15
3,3530	1.021	16:51:15
3,3540	1	16:51:15
3,3540	50	16:51:11
3,3530	289	16:51:08
3,3530	934	16:51:08
3,3540	1	16:51:05
3,3540	1	16:51:04
3,3540	2	16:50:58
3,3540	1.773	16:50:58
3,3530	377	16:50:58
3,3530	1.311	16:50:58
3,3530	1.307	16:50:58
3,3540	1	16:50:50
3,3540	1	16:50:47
3,3540	1.200	16:50:44
3,3530	166	16:50:43
3,3540	1.350	16:50:39
3,3530	2.536	16:50:37
3,3540	1	16:50:37
3,3540	1	16:50:37
3,3540	60	16:50:31
3,3540	466	16:50:31
3,3540	1.942	16:50:28
3,3530	991	16:50:28
3,3530	1.490	16:50:28
3,3540	200	16:50:19
3,3540	1.000	16:50:12
3,3530	1.743	16:50:11
3,3540	3.600	16:50:11
3,3530	5.000	16:50:07
3,3530	926	16:50:06
3,3540	588	16:50:05
3,3540	5.291	16:50:05
3,3550	2.163	16:50:05
3,3540	1.736	16:50:04
3,3540	1.473	16:50:04
3,3550	47	16:50:04
3,3540	1.085	16:50:04
3,3540	14.827	16:50:04
3,3540	1.114	16:49:56
3,3530	1.230	16:49:52
3,3540	1.000	16:49:52
3,3540	3.059	16:49:52
3,3540	10.000	16:49:50
3,3540	1.941	16:49:50
3,3530	1.534	16:49:46
3,3530	1.441	16:49:46
3,3530	1.308	16:49:46
3,3530	328	16:49:46
3,3530	978	16:49:45
3,3530	226	16:49:45
3,3530	499	16:49:45
3,3530	1.249	16:49:42
3,3520	499	16:49:42
3,3520	2.308	16:49:42
3,3520	41	16:49:42
3,3540	3.315	16:49:41
3,3540	1.630	16:49:41
3,3540	1.322	16:49:41
3,3540	8.148	16:49:41
3,3520	898	16:49:40
3,3520	1.039	16:49:40
3,3520	535	16:49:40
3,3520	657	16:49:40
3,3520	772	16:49:40
3,3520	496	16:49:40
3,3520	1.661	16:49:40
3,3520	2.951	16:49:40
3,3530	2.991	16:49:40
3,3540	100	16:49:40
3,3540	527	16:49:40
3,3530	2.009	16:49:38
3,3520	49	16:49:24
3,3520	380	16:49:24
3,3520	1.615	16:49:24
3,3520	145	16:49:24
3,3520	1.033	16:49:24
3,3540	1	16:49:24
3,3530	2.400	16:49:22
3,3520	207	16:49:21
3,3520	1.320	16:49:21
3,3520	29	16:49:21
3,3540	448	16:49:21
3,3540	1	16:49:21
3,3540	775	16:49:20
3,3540	1.310	16:49:20
3,3540	2.302	16:49:20
3,3540	613	16:49:20
3,3540	1	16:49:19
3,3540	1	16:49:18
3,3540	1	16:49:18
3,3540	1.382	16:49:16
3,3540	1.229	16:49:16
3,3520	1.558	16:49:16
3,3530	1.800	16:49:16
3,3540	562	16:49:16
3,3540	1.152	16:49:16
3,3540	1.302	16:49:16
3,3540	102	16:49:16
3,3540	1.868	16:49:16
3,3540	952	16:49:16
3,3540	211	16:49:16
3,3540	1.322	16:49:16
3,3540	1.801	16:49:16
3,3540	110	16:49:16
3,3540	521	16:49:16
3,3520	1.413	16:48:58
3,3530	4	16:48:58
3,3530	472	16:48:58
3,3530	628	16:48:58
3,3530	586	16:48:41
3,3530	35	16:48:41
3,3530	1.558	16:48:41
3,3540	559	16:48:41
3,3540	505	16:48:32
3,3540	3.000	16:48:32
3,3540	529	16:48:31
3,3530	997	16:48:30
3,3530	70	16:48:30
3,3530	576	16:48:30
3,3530	212	16:48:28
3,3530	3.000	16:48:28
3,3530	516	16:48:28
3,3530	258	16:48:28
3,3530	2.288	16:48:28
3,3530	37	16:48:28
3,3530	2.963	16:48:27
3,3530	361	16:48:08
3,3530	495	16:48:08
3,3530	10	16:48:08
3,3530	704	16:48:08
3,3530	1.855	16:48:02
3,3530	1.131	16:48:02
3,3530	381	16:48:02
3,3540	446	16:47:59
3,3530	1.218	16:47:58
3,3540	685	16:47:51
3,3530	1.790	16:47:42
3,3530	407	16:47:40
3,3530	1.310	16:47:40
3,3530	1.315	16:47:40
3,3530	115	16:47:40
3,3540	1.223	16:47:40
3,3530	1.192	16:47:39
3,3530	381	16:47:39
3,3530	2.619	16:47:39
3,3540	4.746	16:47:38
3,3540	3.643	16:47:35
3,3540	480	16:47:35
3,3540	1.011	16:47:35
3,3540	2.542	16:47:35
3,3550	954	16:47:33
3,3550	1.992	16:47:33
3,3550	1.304	16:47:33
3,3550	5.000	16:47:33
3,3550	507	16:47:33
3,3540	1.575	16:47:28
3,3540	900	16:47:26
3,3540	770	16:47:26
3,3540	7.911	16:47:26
3,3540	2.089	16:47:24
3,3530	1.042	16:47:24
3,3520	1.725	16:47:22
3,3530	1.106	16:47:22
3,3530	1.065	16:47:22
3,3530	1.318	16:47:22
3,3530	836	16:47:22
3,3520	52	16:47:13
3,3520	3.000	16:47:12
3,3520	116	16:46:57
3,3520	1.414	16:46:57
3,3520	1.470	16:46:57
3,3510	1.189	16:46:57
3,3530	1.569	16:46:53
3,3530	316	16:46:53
3,3530	1.318	16:46:53
3,3530	2.136	16:46:53
3,3530	1.308	16:46:53
3,3520	1.401	16:46:53
3,3520	2.122	16:46:53
3,3520	4.331	16:46:53
3,3510	499	16:46:53
3,3510	1.249	16:46:51
3,3510	82	16:46:51
3,3500	1.322	16:46:48
3,3500	1.069	16:46:48
3,3510	1.013	16:46:46
3,3510	987	16:46:46
3,3510	1.000	16:46:38
3,3520	3.000	16:46:37
3,3520	100	16:46:36
3,3510	419	16:46:21
3,3500	1.067	16:46:18
3,3500	1.323	16:46:18
3,3500	1.266	16:46:18
3,3510	1.000	16:46:07
3,3510	634	16:46:03
3,3510	366	16:46:03
3,3500	39	16:45:58
3,3500	1.314	16:45:58
3,3500	876	16:45:58
3,3510	300	16:45:42
3,3500	429	16:45:38
3,3500	1.269	16:45:38
3,3510	2.000	16:45:34
3,3510	500	16:45:18
3,3510	1.321	16:45:18
3,3500	55	16:45:18
3,3500	1.000	16:45:18
3,3500	1.135	16:45:18
3,3500	1.094	16:45:05
3,3500	1.809	16:45:05
3,3500	975	16:45:05
3,3500	1.820	16:45:05
3,3500	1.167	16:45:05
3,3500	1.901	16:45:00
3,3490	99	16:45:00
3,3500	100	16:45:00
3,3500	1.744	16:44:54
3,3490	811	16:44:54
3,3490	1.305	16:44:54
3,3460	388	16:44:52
3,3460	678	16:44:52
3,3460	830	16:44:52
3,3460	713	16:44:52
3,3470	159	16:44:52
3,3470	652	16:44:52
3,3500	1.088	16:44:51
3,3500	1.397	16:44:51
3,3490	2.112	16:44:51
3,3480	3.224	16:44:51
3,3480	1.410	16:44:51
3,3480	769	16:44:51
3,3480	34	16:44:51
3,3460	500	16:44:49
3,3480	511	16:44:49
3,3480	489	16:44:49
3,3480	834	16:44:46
3,3480	2.114	16:44:46
3,3480	2.052	16:44:46
3,3460	1.000	16:44:41
3,3470	555	16:44:31
3,3460	207	16:44:29
3,3460	529	16:44:29
3,3460	529	16:44:29
3,3460	65	16:44:29
3,3510	790	16:44:25
3,3510	365	16:44:25
3,3500	3.488	16:44:25
3,3500	484	16:44:25
3,3500	2.064	16:44:25
3,3500	5.100	16:44:25
3,3500	1.550	16:44:25
3,3500	767	16:44:25
3,3500	450	16:44:25
3,3500	4.954	16:44:25
3,3500	1.808	16:44:25
3,3500	1.325	16:44:25
3,3500	1.305	16:44:25
3,3490	550	16:44:25
3,3460	462	16:44:18
3,3460	1.000	16:44:18
3,3460	1.326	16:44:18
3,3500	812	16:44:02
3,3490	1.188	16:44:02
3,3490	100	16:44:00
3,3490	692	16:43:57
3,3470	1.079	16:43:57
3,3470	229	16:43:57
3,3470	3	16:43:56
3,3470	232	16:43:56
3,3470	262	16:43:56
3,3470	479	16:43:56
3,3470	768	16:43:56
3,3480	1	16:43:56
3,3480	20	16:43:55
3,3480	1.979	16:43:55
3,3480	9	16:43:55
3,3480	439	16:43:51
3,3480	1.021	16:43:51
3,3480	713	16:43:51
3,3480	670	16:43:51
3,3480	231	16:43:51
3,3480	1.091	16:43:47
3,3480	1.317	16:43:47
3,3490	529	16:43:47
3,3490	2.000	16:43:47
3,3490	897	16:43:47
3,3500	200	16:43:28
3,3490	103	16:43:28
3,3490	1.446	16:43:28
3,3490	704	16:43:23
3,3490	364	16:43:23
3,3500	500	16:43:22
3,3490	745	16:43:21
3,3490	500	16:43:21
3,3490	1.311	16:43:21
3,3490	716	16:43:21
3,3520	5.000	16:43:19
3,3490	603	16:43:15
3,3490	296	16:43:15
3,3490	330	16:43:15
3,3500	533	16:43:14
3,3510	2.787	16:43:14
3,3500	26	16:43:08
3,3500	553	16:43:08
3,3500	48	16:43:08
3,3500	468	16:43:08
3,3500	200	16:43:08
3,3500	499	16:43:08
3,3500	521	16:43:08
3,3500	486	16:43:08
3,3500	452	16:43:08
3,3500	481	16:43:08
3,3500	339	16:43:08
3,3500	2.000	16:43:00
3,3500	1.000	16:42:57
3,3500	959	16:42:49
3,3500	702	16:42:46
3,3500	706	16:42:46
3,3510	1.301	16:42:46
3,3510	999	16:42:46
3,3510	126	16:42:46
3,3510	147	16:42:45
3,3510	516	16:42:45
3,3510	462	16:42:45
3,3520	2.424	16:42:45
3,3520	2.324	16:42:45
3,3520	450	16:42:45
3,3520	500	16:42:45
3,3520	553	16:42:45
3,3520	2.128	16:42:45
3,3520	2.427	16:42:45
3,3520	1.306	16:42:45
3,3520	957	16:42:45
3,3520	365	16:42:44
3,3520	1.190	16:42:44
3,3530	2.049	16:42:44
3,3520	121	16:42:34
3,3520	1.316	16:42:34
3,3550	1.643	16:42:33
3,3540	8.357	16:42:33
3,3530	32	16:42:30
3,3530	418	16:42:30
3,3530	462	16:42:30
3,3540	2.643	16:42:29
3,3540	9.000	16:42:26
3,3550	1.899	16:42:25
3,3530	507	16:42:23
3,3550	688	16:42:23
3,3550	527	16:42:23
3,3550	1.310	16:42:23
3,3540	836	16:42:23
3,3540	1.884	16:42:23
3,3540	8.618	16:42:23
3,3530	1.137	16:42:23
3,3530	500	16:42:22
3,3530	100	16:42:13
3,3530	663	16:42:12
3,3530	553	16:42:12
3,3520	943	16:42:09
3,3520	1.811	16:42:09
3,3530	562	16:41:50
3,3530	1.031	16:41:50
3,3530	185	16:41:50
3,3530	1.140	16:41:39
3,3520	1.000	16:41:30
3,3520	1.304	16:41:30
3,3520	1.321	16:41:30
3,3520	1.004	16:41:30
3,3510	560	16:41:30
3,3510	528	16:41:21
3,3510	365	16:41:21
3,3500	794	16:41:18
3,3500	828	16:41:18
3,3500	1.000	16:41:18
3,3500	419	16:41:18
3,3510	718	16:41:10
3,3510	1.359	16:41:10
3,3500	581	16:40:58
3,3500	100	16:40:58
3,3500	500	16:40:58
3,3500	850	16:40:58
3,3500	590	16:40:58
3,3510	494	16:40:33
3,3510	2.541	16:40:33
3,3510	606	16:40:33
3,3520	283	16:40:32
3,3520	3.217	16:40:32
3,3520	1.500	16:40:32
3,3510	850	16:40:28
3,3510	1.209	16:40:28
3,3510	1.318	16:40:25
3,3510	2.272	16:40:25
3,3510	388	16:40:25
3,3510	917	16:40:25
3,3510	496	16:40:25
3,3510	529	16:40:25
3,3510	1.022	16:40:25
3,3510	310	16:40:08
3,3510	505	16:40:08
3,3510	939	16:40:08
3,3510	1.307	16:40:08
3,3510	171	16:40:08
3,3520	2.041	16:39:59
3,3540	786	16:39:58
3,3510	1.149	16:39:48
3,3510	1.774	16:39:48
3,3520	1.271	16:39:27
3,3540	881	16:39:26
3,3540	1.309	16:39:25
3,3540	1.325	16:39:25
3,3540	1.310	16:39:25
3,3540	1.324	16:39:25
3,3540	264	16:39:25
3,3540	4.183	16:39:25
3,3550	477	16:39:24
3,3550	2.639	16:39:24
3,3540	1.117	16:39:20
3,3540	716	16:39:20
3,3540	7.984	16:39:20
3,3510	30	16:39:18
3,3510	470	16:39:18
3,3510	2.241	16:39:18
3,3510	541	16:39:18
3,3540	478	16:39:03
3,3530	873	16:38:59
3,3510	456	16:38:58
3,3510	859	16:38:58
3,3520	1.063	16:38:58
3,3530	866	16:38:42
3,3530	1.311	16:38:42
3,3520	1.105	16:38:42
3,3520	1.304	16:38:41
3,3530	1	16:38:33
3,3530	84	16:38:33
3,3530	200	16:38:28
3,3500	1.883	16:38:28
3,3510	2.103	16:38:28
3,3510	42	16:38:28
3,3520	906	16:38:11
3,3510	1.105	16:38:11
3,3520	151	16:38:11
3,3520	1.350	16:38:10
3,3520	853	16:38:08
3,3520	800	16:38:08
3,3510	847	16:38:07
3,3510	302	16:38:07
3,3500	2.000	16:38:02
3,3500	2.000	16:37:48
3,3500	2.447	16:37:48
3,3500	100	16:37:48
3,3500	300	16:37:48
3,3500	92	16:37:48
3,3500	908	16:37:34
3,3500	1.092	16:37:34
3,3500	408	16:37:34
3,3500	195	16:37:34
3,3500	250	16:37:34
3,3500	2.000	16:37:34
3,3500	200	16:37:34
3,3500	100	16:37:34
3,3500	536	16:37:34
3,3510	1.428	16:37:34
3,3500	364	16:37:28
3,3500	1.200	16:37:28
3,3500	436	16:37:28
3,3500	564	16:37:28
3,3500	150	16:37:28
3,3500	1.481	16:37:28
3,3500	1.199	16:37:18
3,3500	2.000	16:37:14
3,3500	1.758	16:37:08
3,3510	608	16:37:00
3,3520	200	16:36:59
3,3510	1.138	16:36:59
3,3510	500	16:36:59
3,3510	2.500	16:36:58
3,3500	3.146	16:36:48
3,3500	1.944	16:36:35
3,3500	5.510	16:36:28
3,3510	268	16:36:28
3,3520	393	16:36:17
3,3510	271	16:36:08
3,3510	477	16:36:08
3,3510	488	16:36:08
3,3510	466	16:36:08
3,3510	250	16:36:08
3,3510	459	16:36:08
3,3510	24	16:35:58
3,3510	708	16:35:58
3,3510	189	16:35:58
3,3520	2.079	16:35:58
3,3520	385	16:35:49
3,3520	485	16:35:49
3,3520	465	16:35:49
3,3520	497	16:35:49
3,3520	50	16:35:49
3,3520	1.098	16:35:45
3,3520	523	16:35:45
3,3520	700	16:35:45
3,3520	1.320	16:35:45
3,3520	5	16:35:43
3,3520	1.319	16:35:43
3,3520	576	16:35:43
3,3530	2.443	16:35:38
3,3530	268	16:35:38
3,3530	450	16:35:38
3,3530	452	16:35:38
3,3530	1.103	16:35:38
3,3540	20	16:35:38
3,3530	1.178	16:35:38
3,3530	332	16:35:38
3,3540	1.518	16:35:28
3,3540	1.314	16:35:19
3,3540	1.691	16:35:19
3,3540	7.037	16:35:19
3,3530	2.080	16:35:18
3,3530	451	16:35:18
3,3540	2.963	16:35:11
3,3550	1.602	16:35:09
3,3540	1.326	16:35:09
3,3540	1.131	16:35:09
3,3540	3.853	16:35:09
3,3540	1.147	16:34:56
3,3530	1.303	16:34:49
3,3530	613	16:34:49
3,3530	1.324	16:34:49
3,3530	1.558	16:34:49
3,3530	855	16:34:38
3,3530	250	16:34:38
3,3550	450	16:34:38
3,3560	1.390	16:34:19
3,3560	860	16:34:19
3,3560	465	16:34:17
3,3570	1.475	16:34:17
3,3560	767	16:34:17
3,3560	1.305	16:34:17
3,3560	2.201	16:34:17
3,3560	1.324	16:34:17
3,3550	2.069	16:34:17
3,3540	2.767	16:34:17
3,3540	1.141	16:34:17
3,3540	1.326	16:34:17
3,3540	3.415	16:34:17
3,3540	251	16:34:17
3,3510	320	16:34:10
3,3510	300	16:34:10
3,3510	1.323	16:34:10
3,3510	1.057	16:34:10
3,3540	500	16:33:46
3,3520	2.056	16:33:43
3,3540	300	16:33:38
3,3510	262	16:33:26
3,3520	474	16:33:26
3,3520	836	16:33:26
3,3520	1.315	16:33:26
3,3520	1.305	16:33:26
3,3540	10	16:33:26
3,3540	1	16:33:01
3,3540	15	16:33:01
3,3540	1.059	16:33:01
3,3540	516	16:33:01
3,3540	2.460	16:32:48
3,3540	532	16:32:48
3,3540	558	16:32:48
3,3540	3	16:32:48
3,3540	1.166	16:32:48
3,3540	672	16:32:48
3,3540	485	16:32:48
3,3540	604	16:32:48
3,3540	163	16:32:08
3,3540	1.324	16:32:08
3,3540	1.318	16:32:08
3,3550	1	16:31:32
3,3560	1.780	16:31:32
3,3550	17	16:31:24
3,3550	1.533	16:31:24
3,3550	188	16:31:24
3,3550	2.080	16:31:18
3,3550	307	16:31:18
3,3550	1.311	16:31:18
3,3550	455	16:31:18
3,3560	2.360	16:31:02
3,3570	26	16:30:46
3,3570	2.483	16:30:46
3,3550	29	16:30:45
3,3550	1.316	16:30:45
3,3550	1.322	16:30:45
3,3560	60	16:30:39
3,3560	1.478	16:30:39
3,3560	366	16:30:38
3,3560	490	16:30:38
3,3560	278	16:30:38
3,3560	698	16:30:38
3,3570	521	16:30:37
3,3570	1.324	16:30:36
3,3570	1.308	16:30:36
3,3570	783	16:30:36
3,3570	484	16:30:36
3,3570	478	16:30:36
3,3570	493	16:30:36
3,3570	478	16:30:36
3,3570	459	16:30:36
3,3570	1.279	16:30:36
3,3570	471	16:30:36
3,3570	19.439	16:30:36
3,3580	2.537	16:30:32
3,3590	85	16:30:29
3,3590	2.538	16:30:27
3,3590	1.316	16:30:27
3,3590	746	16:30:27
3,3590	459	16:30:25
3,3570	1.813	16:30:23
3,3580	1.083	16:30:20
3,3580	1.515	16:30:20
3,3580	2.478	16:30:18
3,3580	508	16:30:18
3,3580	450	16:30:18
3,3580	450	16:30:18
3,3580	300	16:30:18
3,3580	2.236	16:30:18
3,3580	463	16:30:18
3,3590	1.000	16:30:09
3,3580	33	16:29:41
3,3580	21	16:29:41
3,3590	200	16:29:37
3,3580	2.053	16:29:26
3,3580	501	16:29:26
3,3580	408	16:29:26
3,3580	450	16:29:26
3,3580	500	16:29:26
3,3580	510	16:29:26
3,3580	476	16:29:26
3,3580	196	16:29:26
3,3590	656	16:29:26
3,3590	51	16:29:26
3,3590	1.098	16:29:08
3,3580	299	16:28:48
3,3580	2.498	16:28:48
3,3590	900	16:28:27
3,3580	454	16:28:19
3,3580	1.304	16:28:19
3,3580	120	16:28:19
3,3600	100	16:28:13
3,3610	592	16:27:36
3,3610	408	16:27:36
3,3580	1.187	16:27:28
3,3580	1.303	16:27:28
3,3580	1.313	16:27:28
3,3580	473	16:27:28
3,3610	955	16:27:19
3,3610	45	16:27:19
3,3600	100	16:27:17
3,3570	2.473	16:26:48
3,3570	891	16:26:22
3,3610	955	16:26:21
3,3610	1.000	16:26:21
3,3610	1.322	16:26:21
3,3610	1.000	16:26:21
3,3610	1.000	16:26:21
3,3600	1.000	16:26:21
3,3590	613	16:26:21
3,3590	1.109	16:26:21
3,3590	1	16:26:21
3,3590	31	16:25:53
3,3590	1.294	16:25:53
3,3590	171	16:25:53
3,3570	735	16:25:42
3,3570	1.994	16:25:41
3,3570	836	16:25:41
3,3560	2.118	16:25:41
3,3560	1.321	16:25:41
3,3560	759	16:25:41
3,3550	1.153	16:25:41
3,3550	1.804	16:25:41
3,3550	873	16:25:41
3,3530	1.726	16:25:30
3,3550	2	16:25:29
3,3550	229	16:25:29
3,3550	144	16:25:29
3,3530	524	16:25:18
3,3530	95	16:25:18
3,3550	30	16:25:11
3,3550	3	16:25:08
3,3530	1.105	16:25:08
3,3550	987	16:24:52
3,3550	999	16:24:46
3,3540	1	16:24:46
3,3530	1.500	16:24:40
3,3530	483	16:24:40
3,3530	38	16:24:40
3,3530	1.702	16:24:38
3,3530	511	16:24:22
3,3530	169	16:24:22
3,3530	314	16:24:18
3,3530	1.200	16:24:18
3,3540	21	16:24:00
3,3540	2.110	16:24:00
3,3530	335	16:23:55
3,3530	521	16:23:55
3,3530	249	16:23:55
3,3550	1.500	16:23:55
3,3560	547	16:23:28
3,3560	1.396	16:23:28
3,3560	257	16:23:28
3,3560	800	16:23:28
3,3560	100	16:23:28
3,3530	433	16:23:25
3,3530	643	16:23:25
3,3530	282	16:23:25
3,3530	491	16:23:25
3,3540	450	16:23:24
3,3550	229	16:23:24
3,3550	592	16:23:23
3,3550	517	16:23:23
3,3550	403	16:23:22
3,3550	2.331	16:23:22
3,3550	767	16:23:22
3,3550	494	16:23:22
3,3550	506	16:23:22
3,3550	152	16:23:22
3,3550	298	16:23:19
3,3550	3.091	16:23:19
3,3560	202	16:23:19
3,3540	940	16:22:49
3,3540	519	16:22:49
3,3540	450	16:22:49
3,3540	3.091	16:22:49
3,3590	1.579	16:22:46
3,3590	426	16:22:46
3,3580	625	16:22:46
3,3580	103	16:22:45
3,3580	697	16:22:45
3,3580	200	16:22:45
3,3530	1.936	16:22:20
3,3530	1.378	16:22:17
3,3540	770	16:22:17
3,3540	1.319	16:22:17
3,3540	1.306	16:22:17
3,3550	564	16:22:17
3,3550	1.432	16:22:17
3,3550	874	16:22:17
3,3550	521	16:22:17
3,3550	530	16:22:17
3,3550	1.306	16:22:17
3,3560	2	16:22:10
3,3560	245	16:22:10
3,3560	906	16:21:56
3,3560	2.185	16:21:56
3,3560	966	16:21:56
3,3580	1.907	16:21:56
3,3580	985	16:21:56
3,3570	108	16:21:56
3,3570	799	16:21:50
3,3570	514	16:21:50
3,3570	436	16:21:50
3,3570	1.884	16:21:49
3,3570	532	16:21:49
3,3570	511	16:21:49
3,3570	553	16:21:49
3,3570	461	16:21:49
3,3570	949	16:21:49
3,3570	110	16:21:49
3,3570	1.145	16:21:43
3,3570	767	16:21:43
3,3570	1.306	16:21:43
3,3570	1.308	16:21:43
3,3590	528	16:21:43
3,3570	5	16:21:19
3,3590	300	16:21:11
3,3590	807	16:20:56
3,3590	1.310	16:20:56
3,3590	883	16:20:56
3,3580	10	16:20:20
3,3580	904	16:20:08
3,3590	106	16:19:56
3,3590	546	16:19:56
3,3590	912	16:19:56
3,3590	569	16:19:56
3,3590	100	16:19:56
3,3590	100	16:19:56
3,3600	1	16:19:56
3,3600	8	16:19:56
3,3600	792	16:19:56
3,3600	1.717	16:19:53
3,3600	161	16:19:53
3,3600	333	16:19:50
3,3600	567	16:19:50
3,3600	100	16:19:50
3,3610	852	16:19:50
3,3610	960	16:19:50
3,3610	40	16:19:46
3,3610	1.000	16:19:45
3,3620	1.555	16:19:41
3,3620	1.000	16:19:41
3,3620	1.435	16:19:41
3,3620	681	16:19:34
3,3610	1.072	16:19:32
3,3610	2.539	16:19:32
3,3610	1.317	16:19:32
3,3610	2.318	16:19:32
3,3610	1.318	16:19:32
3,3610	10.000	16:19:32
3,3610	7.183	16:19:32
3,3590	1.128	16:19:22
3,3590	593	16:19:05
3,3580	11	16:19:02
3,3580	1.048	16:19:02
3,3580	794	16:19:02
3,3580	1.326	16:19:02
3,3580	50	16:19:02
3,3570	2.272	16:18:42
3,3570	1.968	16:18:42
3,3570	494	16:18:42
3,3560	614	16:18:35
3,3560	15	16:18:35
3,3560	1.424	16:18:35
3,3560	40	16:18:35
3,3560	2.157	16:18:35
3,3560	493	16:18:35
3,3560	592	16:18:31
3,3540	306	16:18:29
3,3540	1.289	16:18:29
3,3540	2.234	16:18:29
3,3550	759	16:18:29
3,3550	1.012	16:18:29
3,3560	238	16:18:29
3,3560	599	16:18:29
3,3560	706	16:18:29
3,3550	767	16:18:29
3,3540	14	16:18:29
3,3540	1.289	16:18:29
3,3530	1.525	16:18:29
3,3530	2.028	16:18:29
3,3530	780	16:18:29
3,3530	2.151	16:18:29
3,3530	577	16:18:28
3,3520	1.420	16:18:26
3,3520	665	16:18:26
3,3520	2.736	16:18:25
3,3520	2	16:18:25
3,3520	826	16:18:25
3,3520	1.326	16:18:25
3,3520	972	16:18:25
3,3520	1.137	16:18:25
3,3520	1.049	16:18:25
3,3520	814	16:18:25
3,3520	100	16:18:03
3,3510	2.756	16:17:38
3,3520	86	16:17:32
3,3520	255	16:16:58
3,3520	109	16:16:58
3,3520	450	16:16:58
3,3520	1.204	16:16:58
3,3520	1.269	16:16:19
3,3520	697	16:16:19
3,3530	303	16:16:15
3,3530	178	16:16:15
3,3530	614	16:16:13
3,3530	286	16:16:13
3,3530	658	16:16:09
3,3530	1.200	16:16:09
3,3540	276	16:16:09
3,3550	1.022	16:16:09
3,3550	1.541	16:16:09
3,3550	656	16:16:09
3,3550	1.000	16:16:09
3,3550	906	16:16:09
3,3550	484	16:16:09
3,3560	2.222	16:16:08
3,3560	17	16:16:08
3,3560	20	16:16:08
3,3560	1	16:16:08
3,3560	21	16:16:08
3,3560	428	16:16:08
3,3560	911	16:16:08
3,3560	504	16:16:08
3,3560	279	16:16:08
3,3580	200	16:15:27
3,3560	2.268	16:15:27
3,3560	1.661	16:15:27
3,3560	713	16:15:27
3,3580	10	16:15:26
3,3580	990	16:15:26
3,3560	64	16:15:08
3,3560	481	16:15:08
3,3590	409	16:14:28
3,3580	1.076	16:14:28
3,3580	1.313	16:14:28
3,3580	1.313	16:14:28
3,3530	712	16:14:25
3,3530	767	16:14:25
3,3540	4.140	16:14:25
3,3540	920	16:14:25
3,3540	829	16:14:25
3,3550	414	16:14:25
3,3570	260	16:14:25
3,3570	336	16:14:25
3,3570	1.784	16:14:25
3,3550	3.726	16:14:24
3,3560	767	16:14:23
3,3560	309	16:14:23
3,3560	309	16:14:23
3,3560	1.185	16:14:23
3,3560	309	16:14:23
3,3510	500	16:14:10
3,3500	767	16:13:11
3,3560	1.000	16:13:09
3,3540	1.301	16:13:07
3,3500	1.995	16:13:07
3,3510	1.322	16:13:07
3,3570	1.326	16:13:07
3,3570	14	16:13:07
3,3570	1.305	16:13:07
3,3500	5.200	16:13:07
3,3500	2.000	16:13:07
3,3500	500	16:13:07
3,3510	503	16:13:07
3,3510	4.009	16:13:07
3,3510	14	16:13:07
3,3520	698	16:13:07
3,3520	1.284	16:13:07
3,3520	1.315	16:13:07
3,3520	1.311	16:13:07
3,3520	1.000	16:13:07
3,3520	1.000	16:13:07
3,3530	2.650	16:13:07
3,3530	1.316	16:13:07
3,3530	500	16:13:07
3,3530	5	16:13:07
3,3530	500	16:13:07
3,3540	659	16:13:07
3,3540	500	16:13:07
3,3550	795	16:13:07
3,3550	2.567	16:13:07
3,3550	1.316	16:13:07
3,3550	847	16:13:07
3,3570	464	16:13:07
3,3570	2.380	16:13:07
3,3570	311	16:12:48
3,3570	1.731	16:12:48
3,3570	578	16:12:48
3,3570	741	16:12:46
3,3560	1.321	16:12:36
3,3560	2.134	16:12:36
3,3560	1.422	16:12:36
3,3560	1.154	16:12:36
3,3560	1.015	16:12:35
3,3560	348	16:12:35
3,3560	116	16:12:35
3,3560	2.323	16:12:35
3,3560	685	16:12:35
3,3560	315	16:12:35
3,3560	1.310	16:12:35
3,3560	375	16:12:35
3,3570	267	16:12:18
3,3570	248	16:12:18
3,3570	664	16:12:18
3,3570	497	16:12:18
3,3580	1.282	16:12:18
3,3580	824	16:12:18
3,3600	400	16:12:03
3,3590	165	16:11:57
3,3590	671	16:11:57
3,3590	811	16:11:57
3,3600	1	16:11:55
3,3600	24	16:11:55
3,3600	1.282	16:11:55
3,3600	1.111	16:11:55
3,3600	194	16:11:50
3,3600	1.306	16:11:50
3,3610	1.900	16:11:39
3,3610	917	16:11:39
3,3620	1.611	16:11:35
3,3610	476	16:11:29
3,3610	350	16:11:29
3,3610	1.000	16:11:28
3,3610	1.472	16:11:28
3,3610	854	16:11:28
3,3610	146	16:11:28
3,3610	1.000	16:11:28
3,3600	13	16:11:27
3,3600	809	16:11:26
3,3600	191	16:11:26
3,3600	1.300	16:11:18
3,3580	1.088	16:11:18
3,3580	928	16:11:18
3,3600	100	16:11:15
3,3580	389	16:11:06
3,3580	1.303	16:11:06
3,3590	2.180	16:11:06
3,3590	537	16:11:06
3,3590	591	16:11:06
3,3610	1.152	16:10:59
3,3610	238	16:10:59
3,3610	2.142	16:10:59
3,3590	588	16:10:59
3,3590	479	16:10:59
3,3590	697	16:10:59
3,3620	756	16:10:34
3,3600	450	16:10:27
3,3600	886	16:10:26
3,3600	1.597	16:10:26
3,3600	828	16:10:25
3,3600	3.171	16:10:25
3,3600	1.001	16:10:25
3,3610	974	16:10:07
3,3610	12	16:10:07
3,3610	1.180	16:10:06
3,3610	11	16:10:06
3,3610	1	16:10:06
3,3610	12	16:10:06
3,3610	1.227	16:10:06
3,3610	9	16:10:06
3,3610	1	16:10:06
3,3610	10	16:10:06
3,3610	1.085	16:10:06
3,3630	322	16:10:06
3,3630	2.164	16:10:06
3,3620	1.303	16:10:06
3,3610	738	16:10:06
3,3610	15	16:10:06
3,3610	1.262	16:10:03
3,3610	38	16:10:03
3,3610	958	16:10:02
3,3610	996	16:10:02
3,3610	9	16:10:02
3,3610	1	16:10:02
3,3610	10	16:10:02
3,3610	1.022	16:10:02
3,3600	1.508	16:10:02
3,3600	1.474	16:10:02
3,3600	1.267	16:10:02
3,3600	54	16:10:01
3,3600	495	16:10:01
3,3600	452	16:10:01
3,3600	872	16:10:01
3,3600	151	16:10:01
3,3600	2.009	16:10:01
3,3600	49	16:10:01
3,3590	643	16:10:01
3,3590	1.825	16:10:01
3,3580	3.511	16:10:00
3,3590	1.046	16:10:00
3,3590	818	16:10:00
3,3580	1.313	16:10:00
3,3580	1.735	16:10:00
3,3570	1.218	16:10:00
3,3560	138	16:10:00
3,3560	1.405	16:10:00
3,3560	1.752	16:10:00
3,3560	809	16:10:00
3,3560	718	16:10:00
3,3580	1.715	16:10:00
3,3580	693	16:10:00
3,3580	1.321	16:10:00
3,3580	1.062	16:10:00
3,3570	2.843	16:10:00
3,3560	763	16:09:59
3,3560	2.858	16:09:59
3,3560	2.858	16:09:59
3,3560	2.803	16:09:59
3,3560	55	16:09:38
3,3560	1.073	16:09:17
3,3560	1.073	16:09:15
3,3560	2.225	16:09:15
3,3560	1.100	16:09:15
3,3560	1.366	16:09:15
3,3560	2.834	16:09:15
3,3560	4.370	16:09:10
3,3560	2.107	16:09:10
3,3560	1.319	16:09:10
3,3560	1.104	16:09:10
3,3560	6.100	16:09:10
3,3580	400	16:09:01
3,3550	472	16:08:58
3,3550	500	16:08:58
3,3550	10	16:08:58
3,3560	522	16:08:58
3,3560	522	16:08:58
3,3560	279	16:08:58
3,3560	1.861	16:08:58
3,3560	1.300	16:08:58
3,3580	3.000	16:08:57
3,3560	975	16:08:29
3,3560	332	16:08:28
3,3560	580	16:08:28
3,3560	1.317	16:08:28
3,3560	500	16:08:07
3,3560	538	16:08:03
3,3560	1.359	16:08:03
3,3560	966	16:08:02
3,3560	1.353	16:07:50
3,3560	2.472	16:07:50
3,3560	669	16:07:50
3,3560	506	16:07:50
3,3560	18	16:07:49
3,3560	948	16:07:49
3,3560	222	16:07:49
3,3560	278	16:07:49
3,3560	275	16:07:29
3,3560	704	16:07:29
3,3580	1.638	16:07:29
3,3570	2.141	16:07:29
3,3570	1.090	16:07:29
3,3570	1.966	16:07:29
3,3560	1.483	16:07:28
3,3560	100	16:07:23
3,3560	976	16:07:17
3,3570	2.149	16:07:16
3,3570	448	16:07:16
3,3570	37	16:07:16
3,3570	313	16:07:10
3,3570	687	16:07:10
3,3570	150	16:07:08
3,3570	3.163	16:06:59
3,3560	1.000	16:06:44
3,3560	300	16:06:37
3,3560	976	16:06:33
3,3600	1.774	16:06:33
3,3560	1.000	16:06:33
3,3560	966	16:06:32
3,3560	1.767	16:06:32
3,3560	880	16:06:32
3,3560	1.321	16:06:32
3,3560	240	16:06:32
3,3560	1.063	16:06:31
3,3560	3.937	16:06:31
3,3560	1.000	16:06:11
3,3560	974	16:06:08
3,3560	4.089	16:06:08
3,3560	500	16:06:08
3,3560	4	16:06:08
3,3570	757	16:05:44
3,3580	210	16:05:44
3,3580	240	16:05:44
3,3580	450	16:05:44
3,3580	1.324	16:05:44
3,3580	991	16:05:30
3,3600	1.073	16:05:30
3,3600	553	16:05:30
3,3600	661	16:05:30
3,3600	2.111	16:05:30
3,3600	1.000	16:05:30
3,3600	1.000	16:05:30
3,3600	1.317	16:05:30
3,3600	500	16:05:30
3,3600	1.785	16:05:30
3,3600	215	16:05:06
3,3610	843	16:05:06
3,3610	1.312	16:05:06
3,3610	1.312	16:05:06
3,3610	1.318	16:05:06
3,3620	500	16:05:05
3,3630	516	16:05:05
3,3630	616	16:05:05
3,3630	403	16:05:05
3,3630	12	16:05:05
3,3630	232	16:05:05
3,3630	52	16:05:05
3,3630	191	16:05:05
3,3630	138	16:05:05
3,3630	188	16:05:05
3,3630	342	16:05:05
3,3630	593	16:05:05
3,3630	488	16:05:05
3,3630	28	16:05:05
3,3630	496	16:05:05
3,3630	832	16:05:05
3,3630	1.309	16:05:05
3,3640	1	16:05:05
3,3660	445	16:05:05
3,3660	1.322	16:05:05
3,3660	233	16:05:05
3,3640	4	16:05:00
3,3640	495	16:05:00
3,3640	493	16:04:57
3,3640	485	16:04:57
3,3640	521	16:04:57
3,3640	517	16:04:57
3,3640	515	16:04:57
3,3640	474	16:04:57
3,3640	452	16:04:57
3,3640	453	16:04:57
3,3640	1.317	16:04:57
3,3640	549	16:04:57
3,3640	1.659	16:04:57
3,3640	3.341	16:04:47
3,3640	1.759	16:04:47
3,3640	500	16:04:18
3,3640	741	16:03:47
3,3640	1.310	16:03:47
3,3650	2.213	16:03:47
3,3650	236	16:03:47
3,3660	2.500	16:03:42
3,3650	1.971	16:03:38
3,3650	147	16:03:38
3,3660	2.000	16:03:18
3,3650	1.320	16:03:15
3,3660	1.099	16:03:14
3,3660	1.057	16:03:14
3,3660	101	16:03:14
3,3660	702	16:03:14
3,3660	1.190	16:03:14
3,3660	851	16:03:14
3,3650	965	16:02:50
3,3650	4	16:02:50
3,3650	496	16:02:50
3,3650	100	16:02:31
3,3650	992	16:02:28
3,3650	2.571	16:02:28
3,3650	841	16:01:53
3,3650	139	16:01:53
3,3660	10	16:01:48
3,3650	361	16:01:05
3,3650	2.572	16:01:05
3,3650	67	16:01:05
3,3650	1.003	16:00:58
3,3650	77	16:00:58
3,3650	2.957	16:00:58
3,3650	1.379	16:00:18
3,3660	276	16:00:08
3,3660	724	16:00:08
3,3650	664	15:59:58
3,3650	307	15:59:58
3,3650	221	15:59:57
3,3650	279	15:59:57
3,3650	186	15:59:48
3,3650	314	15:59:48
3,3650	515	15:59:42
3,3650	458	15:59:42
3,3650	264	15:59:41
3,3650	1.500	15:59:41
3,3650	669	15:59:41
3,3650	354	15:59:41
3,3670	1.000	15:59:41
3,3650	972	15:59:28
3,3660	1	15:59:28
3,3660	11	15:59:09
3,3660	496	15:59:09
3,3660	643	15:59:09
3,3660	2.176	15:59:09
3,3660	977	15:58:39
3,3660	1.204	15:58:39
3,3660	497	15:58:39
3,3660	577	15:58:39
3,3660	9	15:58:39
3,3670	2.122	15:58:39
3,3670	2.514	15:58:39
3,3670	1.764	15:58:39
3,3670	3.236	15:58:29
3,3680	7.233	15:58:06
3,3670	2.039	15:57:58
3,3680	4.468	15:57:29
3,3660	1.307	15:57:29
3,3660	1.768	15:57:29
3,3660	500	15:56:49
3,3680	532	15:56:19
3,3680	1.126	15:56:03
3,3680	1.829	15:56:02
3,3680	1.927	15:56:02
3,3680	1.318	15:56:02
3,3680	8.698	15:56:02
3,3670	1.199	15:56:01
3,3670	100	15:56:01
3,3680	1.302	15:55:54
3,3680	666	15:55:54
3,3670	1.314	15:55:54
3,3670	2.114	15:55:54
3,3670	1.052	15:55:54
3,3670	1.052	15:55:54
3,3660	1.169	15:55:43
3,3660	500	15:55:43
3,3660	290	15:55:43
3,3680	3.167	15:55:42
3,3680	3.833	15:55:42
3,3680	2.837	15:55:35
3,3680	398	15:55:33
3,3680	7.278	15:55:33
3,3680	1.487	15:55:33
3,3680	1.303	15:55:33
3,3680	2.149	15:55:33
3,3680	2.385	15:55:33
3,3660	973	15:55:26
3,3680	904	15:55:26
3,3680	4.096	15:55:26
3,3660	2.283	15:55:19
3,3660	975	15:54:58
3,3660	479	15:54:58
3,3660	195	15:54:58
3,3670	431	15:54:58
3,3670	500	15:54:50
3,3670	500	15:54:45
3,3670	672	15:54:32
3,3670	514	15:54:32
3,3670	490	15:54:32
3,3670	967	15:54:32
3,3670	1.911	15:54:31
3,3670	1.632	15:54:24
3,3680	904	15:54:24
3,3680	566	15:54:21
3,3680	200	15:54:21
3,3680	200	15:54:21
3,3700	500	15:54:15
3,3700	3.000	15:54:14
3,3710	1.098	15:54:07
3,3710	1.113	15:54:07
3,3710	927	15:54:07
3,3700	1.068	15:54:06
3,3690	830	15:54:05
3,3700	2.256	15:54:05
3,3700	127	15:54:05
3,3700	7.373	15:54:05
3,3700	627	15:54:05
3,3730	154	15:53:59
3,3730	846	15:53:59
3,3700	2.873	15:53:47
3,3700	1.000	15:53:47
3,3700	1.320	15:53:47
3,3700	1.307	15:53:47
3,3700	1.500	15:53:47
3,3730	123	15:53:33
3,3720	846	15:53:33
3,3720	650	15:53:33
3,3730	2.277	15:53:33
3,3730	43	15:53:33
3,3730	476	15:53:33
3,3730	1.272	15:53:33
3,3730	2.440	15:53:33
3,3730	697	15:53:33
3,3730	494	15:53:33
3,3730	1.306	15:53:33
3,3730	1.315	15:53:33
3,3750	1.000	15:53:32
3,3740	748	15:53:30
3,3740	2.752	15:53:28
3,3740	445	15:53:18
3,3740	1.055	15:53:17
3,3760	750	15:52:43
3,3760	5	15:52:25
3,3740	500	15:52:09
3,3750	1	15:51:46
3,3750	12	15:51:46
3,3750	1.259	15:51:46
3,3750	914	15:51:45
3,3750	1.500	15:51:45
3,3750	187	15:51:45
3,3750	1.217	15:51:45
3,3750	1.326	15:51:45
3,3750	2.184	15:51:45
3,3740	546	15:51:43
3,3740	494	15:51:43
3,3740	978	15:51:43
3,3730	2.056	15:51:43
3,3730	984	15:51:43
3,3740	196	15:51:43
3,3740	835	15:51:43
3,3740	1.319	15:51:43
3,3730	1.315	15:51:43
3,3730	1.921	15:51:43
3,3720	713	15:51:42
3,3720	3.186	15:51:42
3,3690	373	15:51:35
3,3690	744	15:51:35
3,3710	2.178	15:51:35
3,3710	1.300	15:51:34
3,3690	320	15:51:34
3,3690	192	15:51:34
3,3700	500	15:51:34
3,3710	4.203	15:51:34
3,3710	1.305	15:51:34
3,3710	2.122	15:51:34
3,3710	1.307	15:51:34
3,3710	6.062	15:51:34
3,3710	1	15:51:34
3,3690	309	15:51:31
3,3690	713	15:51:31
3,3690	1.914	15:51:31
3,3690	321	15:51:11
3,3690	734	15:51:11
3,3700	26	15:51:11
3,3700	1.000	15:51:11
3,3700	756	15:51:11
3,3700	106	15:51:08
3,3700	982	15:51:08
3,3710	99	15:51:06
3,3700	1.065	15:51:03
3,3720	1.151	15:51:03
3,3700	901	15:51:03
3,3700	255	15:51:03
3,3700	868	15:51:03
3,3710	486	15:51:03
3,3710	2.411	15:51:03
3,3710	1.000	15:51:03
3,3720	100	15:51:02
3,3700	877	15:50:09
3,3700	319	15:50:09
3,3700	30	15:50:09
3,3700	493	15:49:54
3,3700	739	15:49:54
3,3780	500	15:49:54
3,3700	307	15:49:17
3,3700	978	15:49:17
3,3780	393	15:49:17
3,3760	706	15:49:17
3,3760	2.194	15:49:17
3,3760	2.080	15:49:17
3,3760	5.627	15:49:17
3,3700	1.022	15:49:11
3,3760	100	15:49:10
3,3760	1.308	15:49:10
3,3770	2.523	15:49:10
3,3770	442	15:49:10
3,3770	1.195	15:49:09
3,3780	2.500	15:49:09
3,3780	1.235	15:49:07
3,3790	970	15:49:07
3,3790	1.030	15:48:57
3,3790	1	15:48:57
3,3800	500	15:48:51
3,3790	9	15:48:46
3,3790	510	15:48:46
3,3790	446	15:48:46
3,3800	600	15:48:46
3,3800	401	15:48:46
3,3800	21	15:48:45
3,3800	1.138	15:48:45
3,3800	12	15:48:44
3,3800	40	15:48:44
3,3800	70	15:48:44
3,3800	33	15:48:44
3,3800	1.416	15:48:43
3,3800	120	15:48:43
3,3800	204	15:48:43
3,3800	66	15:48:43
3,3800	4.366	15:48:43
3,3800	2.113	15:48:43
3,3800	1.304	15:48:43
3,3800	1.322	15:48:43
3,3800	502	15:48:43
3,3800	500	15:48:43
3,3800	1.679	15:48:43
3,3820	459	15:48:43
3,3820	1.078	15:48:43
3,3810	1.041	15:48:43
3,3810	461	15:48:43
3,3810	1.313	15:48:43
3,3820	504	15:48:42
3,3820	1.046	15:48:42
3,3820	806	15:48:42
3,3820	200	15:48:42
3,3820	504	15:48:42
3,3820	501	15:48:42
3,3830	851	15:48:42
3,3830	2.000	15:48:42
3,3830	4.500	15:48:42
3,3830	1.311	15:48:42
3,3830	2.477	15:48:42
3,3830	2.419	15:48:42
3,3830	3.118	15:48:42
3,3830	985	15:48:42
3,3840	25	15:48:42
3,3840	2.475	15:48:42
3,3830	993	15:48:37
3,3840	1	15:48:37
3,3840	5	15:48:35
3,3840	524	15:48:35
3,3840	1.054	15:48:25
3,3840	954	15:48:25
3,3840	151	15:48:25
3,3850	475	15:48:25
3,3850	1.215	15:48:25
3,3850	310	15:48:25
3,3840	1.357	15:48:08
3,3840	362	15:47:56
3,3840	630	15:47:44
3,3840	463	15:47:44
3,3840	2.037	15:47:34
3,3830	3.008	15:47:18
3,3830	451	15:47:18
3,3830	1.289	15:47:18
3,3830	22	15:47:18
3,3830	1.062	15:47:18
3,3830	244	15:47:18
3,3830	759	15:47:18
3,3830	796	15:47:18
3,3830	1.061	15:47:18
3,3830	91	15:46:58
3,3830	450	15:46:58
3,3830	549	15:46:58
3,3830	199	15:46:58
3,3830	1.007	15:46:58
3,3840	1.119	15:46:54
3,3840	1.116	15:46:54
3,3850	190	15:46:53
3,3840	143	15:46:52
3,3840	1.067	15:46:52
3,3840	719	15:46:46
3,3840	714	15:46:46
3,3840	3.096	15:46:32
3,3830	4.773	15:46:31
3,3830	1.110	15:46:30
3,3830	1.975	15:46:30
3,3830	1.137	15:45:58
3,3830	3.152	15:45:58
3,3830	3.120	15:45:42
3,3830	1.100	15:45:42
3,3830	1.000	15:45:41
3,3830	1.193	15:45:36
3,3830	300	15:45:36
3,3830	1.231	15:45:31
3,3830	1.000	15:45:31
3,3830	1.289	15:45:12
3,3830	944	15:45:11
3,3830	1.326	15:44:25
3,3830	1.500	15:44:25
3,3830	1.342	15:44:23
3,3860	1.500	15:44:23
3,3850	1.000	15:44:23
3,3830	1.482	15:44:21
3,3830	4.380	15:44:21
3,3830	118	15:44:14
3,3840	882	15:44:14
3,3840	874	15:44:14
3,3840	1.307	15:44:14
3,3850	1.211	15:44:14
3,3830	5.253	15:44:14
3,3840	813	15:44:14
3,3850	1.354	15:44:14
3,3850	989	15:44:14
3,3830	353	15:44:14
3,3840	836	15:44:14
3,3850	1.168	15:44:14
3,3850	1.224	15:44:14
3,3840	1.313	15:44:14
3,3840	3.194	15:44:14
3,3830	2.050	15:44:14
3,3830	1.869	15:44:14
3,3830	697	15:44:14
3,3830	1.092	15:44:14
3,3830	6.153	15:44:14
3,3820	3.399	15:44:14
3,3820	1.848	15:44:14
3,3820	2.210	15:44:14
3,3820	1.312	15:44:14
3,3820	2.357	15:44:14
3,3820	863	15:44:14
3,3810	5.691	15:44:14
3,3810	3.168	15:44:14
3,3810	1.136	15:44:14
3,3810	1.387	15:44:14
3,3790	351	15:43:30
3,3790	1.250	15:43:30
3,3800	565	15:43:30
3,3810	1.781	15:43:30
3,3800	1.935	15:43:29
3,3800	3.065	15:43:29
3,3800	2.921	15:43:08
3,3800	1.585	15:43:08
3,3800	1.701	15:43:08
3,3800	854	15:43:08
3,3800	1.646	15:42:49
3,3810	1	15:42:48
3,3810	7	15:42:48
3,3810	783	15:42:48
3,3820	199	15:42:40
3,3820	1	15:42:40
3,3810	600	15:42:37
3,3820	1	15:42:37
3,3820	2	15:42:37
3,3820	297	15:42:37
3,3830	1.847	15:42:37
3,3830	1.000	15:42:36
3,3830	5.000	15:42:30
3,3830	1.572	15:42:30
3,3830	494	15:42:30
3,3830	1.128	15:42:30
3,3830	185	15:42:29
3,3830	1.500	15:42:29
3,3830	2.000	15:42:29
3,3830	1.774	15:42:22
3,3830	5.000	15:42:22
3,3830	3.477	15:42:18
3,3830	4.500	15:42:18
3,3830	1.595	15:42:18
3,3830	741	15:42:18
3,3830	2.068	15:42:18
3,3830	514	15:42:18
3,3850	2.186	15:42:07
3,3850	254	15:42:07
3,3850	1.446	15:42:07
3,3860	400	15:42:07
3,3850	1.054	15:42:05
3,3850	1.316	15:42:05
3,3850	847	15:42:05
3,3850	468	15:42:05
3,3850	1.320	15:42:05
3,3870	2.576	15:42:05
3,3880	2.502	15:42:05
3,3880	73	15:42:05
3,3880	589	15:42:04
3,3880	855	15:42:04
3,3880	250	15:42:04
3,3880	2.307	15:42:04
3,3880	2.528	15:42:04
3,3880	165	15:42:04
3,3880	1.860	15:41:52
3,3880	282	15:41:52
3,3880	1.307	15:41:52
3,3890	702	15:41:51
3,3890	838	15:41:51
3,3900	1.915	15:41:51
3,3900	230	15:41:51
3,3900	1.524	15:41:51
3,3900	918	15:41:51
3,3900	2.186	15:41:51
3,3900	900	15:41:51
3,3900	4	15:41:51
3,3900	697	15:41:51
3,3900	2.715	15:41:51
3,3900	361	15:41:49
3,3900	1.305	15:41:49
3,3900	5.000	15:41:49
3,3900	754	15:41:49
3,3900	1.746	15:41:49
3,3900	1.690	15:41:49
3,3900	2.108	15:41:49
3,3900	1.243	15:41:49
3,3910	633	15:41:49
3,3910	1.604	15:41:49
3,3940	693	15:41:49
3,3940	378	15:41:49
3,3940	751	15:41:49
3,3940	1.178	15:41:49
3,3930	207	15:41:18
3,3930	1.578	15:41:18
3,3930	1.066	15:41:18
3,3930	1.866	15:41:18
3,3930	1.831	15:41:18
3,3930	462	15:41:18
3,3930	1.954	15:41:18
3,3930	2.213	15:41:18
3,3930	2.226	15:41:18
3,3920	1.093	15:41:18
3,3920	504	15:41:18
3,3900	1.180	15:41:02
3,3900	952	15:41:02
3,3920	500	15:41:02
3,3900	2.260	15:40:54
3,3920	2.396	15:40:54
3,3920	2.940	15:40:54
3,3920	3.186	15:40:54
3,3920	750	15:40:54
3,3920	1.973	15:40:41
3,3910	1.232	15:40:41
3,3920	100	15:40:41
3,3900	2.257	15:40:33
3,3920	400	15:40:33
3,3920	100	15:40:33
3,3900	2.531	15:39:40
3,3930	561	15:39:40
3,3930	994	15:39:40
3,3930	2.697	15:39:38
3,3930	2.003	15:39:38
3,3930	2.073	15:39:37
3,3930	2.518	15:39:37
3,3930	2.077	15:39:37
3,3930	2.077	15:39:37
3,3900	695	15:39:07
3,3900	946	15:39:07
3,4000	15.493	15:39:07
3,3990	3.545	15:39:07
3,3990	962	15:39:07
3,3980	3.809	15:39:04
3,3980	1.065	15:39:04
3,3970	1.615	15:39:04
3,3990	3.080	15:39:02
3,3990	520	15:39:02
3,3980	6.400	15:39:02
3,3980	5.000	15:38:59
3,3910	16	15:38:55
3,3910	1.313	15:38:55
3,3940	503	15:38:55
3,3940	527	15:38:55
3,3940	776	15:38:55
3,3990	1.980	15:38:55
3,3990	3.020	15:38:55
3,4000	5.000	15:38:52
3,3970	637	15:38:52
3,3970	1.839	15:38:52
3,4000	20.641	15:38:51
3,4000	785	15:38:51
3,4000	800	15:38:51
3,4000	22.321	15:38:51
3,3980	1.584	15:38:45
3,3980	2.073	15:38:45
3,3980	1.852	15:38:45
3,3980	1.087	15:38:45
3,4000	67.679	15:38:45
3,4000	200	15:38:45
3,4000	3.000	15:38:45
3,4000	1.500	15:38:45
3,3990	1.121	15:38:45
3,3990	958	15:38:44
3,3990	8.940	15:38:44
3,3990	1.992	15:38:44
3,3990	50	15:38:44
3,3990	100	15:38:44
3,3980	1.710	15:38:43
3,3980	162	15:38:43
3,3980	1.900	15:38:43
3,3970	395	15:38:43
3,3970	3.676	15:38:43
3,3970	3.269	15:38:43
3,3970	1.710	15:38:43
3,3980	3.020	15:38:43
3,3980	10.340	15:38:43
3,3980	1.268	15:38:43
3,3980	791	15:38:43
3,3970	1.710	15:38:43
3,3960	2.116	15:38:43
3,3940	8.957	15:38:42
3,3950	527	15:38:42
3,3960	1.159	15:38:42
3,3960	1.710	15:38:42
3,3950	909	15:38:42
3,3940	1.325	15:38:42
3,3940	243	15:38:42
3,3950	1.106	15:38:42
3,3950	1.412	15:38:42
3,3950	1.507	15:38:42
3,3950	1.710	15:38:42
3,3950	1.710	15:38:41
3,3950	1.046	15:38:41
3,3950	1.156	15:38:41
3,3940	1.174	15:38:41
3,3930	832	15:38:41
3,3930	488	15:38:41
3,3980	209	15:38:41
3,3980	5.000	15:38:41
3,3980	2.000	15:38:41
3,3970	936	15:38:41
3,3950	600	15:38:41
3,3950	1.972	15:38:41
3,3960	3.028	15:38:41
3,3960	1.400	15:38:41
3,3960	500	15:38:41
3,3960	978	15:38:41
3,3960	525	15:38:41
3,3970	1.710	15:38:41
3,3940	1.174	15:38:41
3,3920	333	15:38:41
3,3950	1.710	15:38:41
3,3960	4.000	15:38:41
3,3960	1.500	15:38:41
3,3950	1.099	15:38:41
3,3920	5.616	15:38:41
3,3900	1.000	15:38:41
3,3900	1.000	15:38:41
3,3880	851	15:38:41
3,3880	250	15:38:41
3,3870	1.500	15:38:41
3,3870	183	15:38:41
3,3860	2.948	15:38:41
3,3860	987	15:38:41
3,3860	1.318	15:38:41
3,3860	250	15:38:41
3,3860	5.000	15:38:41
3,3830	21	15:38:27
3,3840	445	15:38:27
3,3830	22	15:38:27
3,3830	999	15:38:27
3,3830	11	15:38:27
3,3830	1.010	15:38:27
3,3830	8	15:38:27
3,3830	1	15:38:27
3,3830	9	15:38:27
3,3830	990	15:38:27
3,3810	1.084	15:38:26
3,3800	28	15:38:26
3,3800	1.362	15:38:26
3,3800	14	15:38:26
3,3800	1.356	15:38:26
3,3800	20	15:38:26
3,3740	2.625	15:38:25
3,3760	1.310	15:38:25
3,3730	1.390	15:38:25
3,3730	1.979	15:38:25
3,3740	2.138	15:38:25
3,3690	973	15:38:25
3,3680	1.614	15:38:25
3,3670	3.678	15:38:25
3,3710	1.307	15:38:25
3,3710	1.694	15:38:25
3,3680	1.729	15:38:25
3,3680	342	15:38:25
3,3670	970	15:38:25
3,3670	970	15:38:25
3,3650	1.162	15:38:25
3,3640	2.346	15:38:25
3,3640	144	15:38:25
3,3640	108	15:38:24
3,3620	3	15:38:24
3,3630	725	15:38:24
3,3630	3.373	15:38:24
3,3620	229	15:38:24
3,3620	733	15:38:24
3,3630	2.439	15:38:24
3,3630	108	15:38:24
3,3630	2.155	15:38:24
3,3620	741	15:38:24
3,3620	1.226	15:38:24
3,3620	1.833	15:38:24
3,3610	2.815	15:38:24
3,3610	1.319	15:38:24
3,3610	1.102	15:38:24
3,3610	1.224	15:38:24
3,3600	810	15:38:21
3,3600	156	15:38:21
3,3610	1.000	15:38:21
3,3600	344	15:38:20
3,3600	156	15:38:20
3,3600	344	15:38:20
3,3600	1.308	15:38:20
3,3600	150	15:38:20
3,3600	766	15:38:20
3,3600	2.117	15:38:17
3,3600	2.117	15:38:17
3,3600	1.318	15:38:17
3,3610	1.035	15:38:09
3,3610	271	15:38:09
3,3610	1.586	15:38:09
3,3620	507	15:37:58
3,3620	515	15:37:58
3,3620	767	15:37:58
3,3630	473	15:37:55
3,3630	473	15:37:55
3,3630	1.530	15:37:55
3,3630	470	15:37:54
3,3630	657	15:37:54
3,3630	472	15:37:54
3,3630	982	15:37:54
3,3630	462	15:37:54
3,3630	462	15:37:54
3,3630	1.323	15:37:54
3,3630	1.306	15:37:54
3,3640	165	15:37:54
3,3640	522	15:37:54
3,3640	2.179	15:37:54
3,3650	1.000	15:37:54
3,3640	400	15:37:35
3,3640	600	15:37:35
3,3640	2.348	15:36:59
3,3640	220	15:36:59
3,3660	1.241	15:36:08
3,3660	1.401	15:36:08
3,3660	2.358	15:36:08
3,3650	100	15:35:56
3,3650	256	15:35:56
3,3650	2.071	15:35:49
3,3650	594	15:35:49
3,3660	4	15:35:24
3,3650	2.200	15:35:23
3,3650	3.746	15:34:39
3,3650	1.000	15:34:27
3,3650	2.460	15:34:24
3,3640	1.972	15:34:08
3,3660	100	15:33:53
3,3640	830	15:33:48
3,3640	670	15:33:48
3,3640	639	15:33:48
3,3650	1.500	15:33:30
3,3670	593	15:33:22
3,3670	629	15:33:22
3,3670	1.148	15:33:22
3,3670	2.710	15:33:22
3,3650	2.562	15:33:22
3,3650	459	15:33:22
3,3650	452	15:33:22
3,3650	459	15:33:22
3,3650	883	15:33:22
3,3650	7	15:33:08
3,3650	858	15:33:08
3,3650	878	15:33:08
3,3650	168	15:32:58
3,3650	672	15:32:58
3,3660	265	15:32:58
3,3680	432	15:32:29
3,3680	568	15:32:29
3,3660	2.152	15:32:29
3,3660	227	15:32:29
3,3660	2.034	15:31:58
3,3660	1.739	15:31:38
3,3660	2.139	15:31:25
3,3660	117	15:31:25
3,3680	70	15:31:09
3,3680	927	15:31:09
3,3680	1.103	15:31:09
3,3660	1.000	15:30:13
3,3670	582	15:29:45
3,3670	1.876	15:29:45
3,3670	1.248	15:29:45
3,3660	1.063	15:29:44
3,3660	3.197	15:29:44
3,3660	232	15:29:44
3,3640	1.155	15:29:44
3,3640	1.085	15:29:44
3,3640	1.651	15:29:44
3,3660	3.213	15:29:41
3,3660	861	15:29:41
3,3660	973	15:29:41
3,3650	2.000	15:29:41
3,3640	2.953	15:29:41
3,3600	2.496	15:29:39
3,3610	1.306	15:29:39
3,3620	564	15:29:39
3,3620	634	15:29:39
3,3640	1.091	15:29:35
3,3650	47	15:29:30
3,3660	1	15:29:20
3,3660	101	15:29:20
3,3660	884	15:29:20
3,3670	733	15:29:20
3,3670	1.242	15:29:20
3,3670	5	15:29:20
3,3660	1.720	15:29:20
3,3660	306	15:29:19
3,3660	1.414	15:29:19
3,3650	787	15:29:19
3,3650	508	15:29:19
3,3650	2.344	15:29:19
3,3640	1	15:29:19
3,3640	16	15:29:19
3,3640	1.663	15:29:19
3,3640	1	15:29:19
3,3640	23	15:29:19
3,3640	1.360	15:29:19
3,3640	2.523	15:29:19
3,3640	2.594	15:29:19
3,3640	2.523	15:29:19
3,3620	1	15:29:17
3,3610	149	15:28:59
3,3610	989	15:28:59
3,3750	129	15:28:58
3,3750	3.179	15:28:58
3,3720	1.717	15:28:58
3,3690	59	15:28:58
3,3670	1.976	15:28:58
3,3660	1.172	15:28:58
3,3660	1.926	15:28:58
3,3650	2.248	15:28:58
3,3650	5.000	15:28:58
3,3640	1.925	15:28:58
3,3640	669	15:28:58
3,3570	530	15:28:55
3,3570	500	15:28:55
3,3600	2.500	15:28:53
3,3600	2.609	15:28:53
3,3600	2.000	15:28:53
3,3600	3.000	15:28:53
3,3600	6.000	15:28:53
3,3600	150	15:28:53
3,3640	1.538	15:28:44
3,3630	1.855	15:28:44
3,3630	1.863	15:28:44
3,3620	916	15:28:44
3,3620	1.357	15:28:44
3,3620	2.471	15:28:44
3,3610	697	15:28:43
3,3610	700	15:28:43
3,3640	14	15:28:36
3,3640	624	15:28:36
3,3640	697	15:28:36
3,3650	2.376	15:28:35
3,3650	41	15:28:35
3,3650	1	15:28:35
3,3650	42	15:28:35
3,3650	2.527	15:28:34
3,3650	1.684	15:28:34
3,3650	316	15:28:00
3,3690	1.090	15:27:58
3,3680	32	15:27:57
3,3680	2.539	15:27:57
3,3680	27	15:27:57
3,3680	1.291	15:27:57
3,3680	1.307	15:27:57
3,3690	657	15:27:57
3,3710	801	15:27:55
3,3710	431	15:27:55
3,3740	80	15:27:17
3,3740	2.127	15:27:17
3,3740	697	15:27:17
3,3740	627	15:27:16
3,3740	826	15:27:16
3,3740	500	15:27:16
3,3760	2.376	15:27:13
3,3760	1.654	15:27:13
3,3760	970	15:27:13
3,3750	1.900	15:27:13
3,3760	1.566	15:27:12
3,3750	507	15:27:12
3,3750	516	15:27:12
3,3750	473	15:27:12
3,3760	837	15:27:12
3,3770	2.391	15:27:12
3,3770	1.322	15:27:12
3,3770	1.028	15:27:12
3,3770	518	15:27:12
3,3770	475	15:27:12
3,3770	523	15:27:12
3,3770	1.503	15:27:12
3,3770	1.354	15:27:12
3,3770	1.321	15:27:12
3,3770	1.889	15:27:12
3,3770	436	15:27:12
3,3800	43	15:27:02
3,3800	1.585	15:27:02
3,3790	1.472	15:27:02
3,3790	1.900	15:27:02
3,3780	518	15:26:59
3,3780	2.522	15:26:59
3,3790	476	15:26:59
3,3790	1.067	15:26:59
3,3800	415	15:26:59
3,3800	1.085	15:26:59
3,3790	1.398	15:26:59
3,3790	912	15:26:59
3,3790	767	15:26:59
3,3800	100	15:26:58
3,3800	1.000	15:26:50
3,3800	2.000	15:26:50
3,3800	2.000	15:26:50
3,3800	1.200	15:26:31
3,3800	1.300	15:26:28
3,3800	500	15:26:16
3,3800	1.441	15:26:16
3,3800	955	15:26:16
3,3800	1.320	15:26:15
3,3800	1.306	15:26:15
3,3800	2.000	15:26:15
3,3800	85	15:26:15
3,3810	1.678	15:26:15
3,3810	921	15:26:15
3,3810	1.914	15:26:15
3,3810	487	15:26:15
3,3810	500	15:25:59
3,3810	6	15:25:57
3,3800	494	15:25:57
3,3800	764	15:25:53
3,3800	600	15:25:53
3,3800	1.136	15:25:53
3,3800	1.462	15:25:49
3,3800	1.038	15:25:49
3,3800	2.500	15:25:31
3,3800	2.182	15:25:31
3,3800	667	15:25:31
3,3800	1.741	15:25:31
3,3800	606	15:25:31
3,3800	719	15:25:18
3,3800	1.308	15:25:18
3,3800	1.310	15:25:18
3,3800	2.226	15:25:18
3,3800	646	15:25:11
3,3800	1.011	15:25:11
3,3800	1.415	15:25:09
3,3800	2.000	15:25:09
3,3800	1.200	15:25:09
3,3800	10.000	15:25:09
3,3800	750	15:25:09
3,3800	3.624	15:25:09
3,3800	1.500	15:25:04
3,3770	871	15:24:51
3,3800	4.876	15:24:50
3,3800	500	15:24:50
3,3790	2.500	15:24:50
3,3780	2.124	15:24:50
3,3770	800	15:24:42
3,3720	1.686	15:24:42
3,3750	1.667	15:24:41
3,3750	1.000	15:24:41
3,3720	1.918	15:24:41
3,3700	1.325	15:24:41
3,3690	179	15:24:41
3,3690	664	15:24:41
3,3690	915	15:24:41
3,3690	2.212	15:24:41
3,3680	1	15:24:26
3,3690	198	15:23:57
3,3690	326	15:23:57
3,3690	692	15:23:55
3,3690	2.356	15:23:55
3,3690	1.085	15:23:55
3,3690	867	15:23:55
3,3690	4.696	15:23:43
3,3680	397	15:23:39
3,3680	416	15:23:39
3,3690	97	15:23:39
3,3690	603	15:23:39
3,3700	1.102	15:23:30
3,3700	100	15:23:30
3,3700	1.000	15:23:30
3,3700	1.866	15:23:30
3,3700	134	15:23:30
3,3700	1.366	15:23:30
3,3690	1.124	15:23:25
3,3690	1.460	15:23:25
3,3690	1.824	15:23:25
3,3680	737	15:23:25
3,3670	743	15:23:24
3,3670	2.128	15:23:24
3,3670	1.241	15:23:24
3,3660	1.192	15:23:24
3,3660	204	15:23:21
3,3660	27	15:23:21
3,3660	1.646	15:23:20
3,3660	429	15:23:20
3,3660	1.004	15:23:01
3,3660	150	15:23:01
3,3650	500	15:23:00
3,3640	839	15:22:56
3,3650	1.500	15:22:54
3,3650	1.000	15:22:54
3,3650	1.000	15:22:54
3,3630	1.776	15:22:48
3,3610	2.190	15:22:48
3,3610	510	15:22:48
3,3610	750	15:22:39
3,3610	1.000	15:22:32
3,3600	1.224	15:22:27
3,3600	891	15:22:27
3,3600	276	15:22:27
3,3590	500	15:22:11
3,3600	844	15:22:00
3,3600	1.910	15:22:00
3,3600	2.120	15:22:00
3,3600	126	15:22:00
3,3600	2.080	15:21:46
3,3600	616	15:21:37
3,3600	1.786	15:21:37
3,3600	864	15:21:37
3,3600	1.734	15:21:37
3,3590	300	15:21:26
3,3620	1.137	15:21:26
3,3620	1.938	15:21:26
3,3620	2.164	15:21:26
3,3620	1.174	15:21:26
3,3600	986	15:21:26
3,3590	1	15:21:26
3,3590	8	15:21:16
3,3590	793	15:21:16
3,3590	833	15:21:16
3,3590	1.761	15:21:16
3,3590	170	15:21:16
3,3580	2.586	15:21:16
3,3580	1.122	15:21:16
3,3580	1.122	15:21:16
3,3580	676	15:21:15
3,3580	324	15:21:15
3,3570	200	15:21:00
3,3580	2.022	15:20:46
3,3580	1.076	15:20:46
3,3580	4.002	15:20:46
3,3580	2.117	15:20:46
3,3580	783	15:20:46
3,3570	1.102	15:20:44
3,3580	15	15:20:35
3,3580	2.000	15:20:33
3,3580	1.299	15:20:33
3,3590	1.317	15:20:31
3,3590	1.025	15:20:31
3,3600	30	15:20:31
3,3600	2.063	15:20:31
3,3600	817	15:20:31
3,3600	3.688	15:20:31
3,3600	2.000	15:20:29
3,3610	590	15:20:28
3,3620	2.227	15:20:28
3,3600	3.495	15:20:28
3,3600	447	15:20:28
3,3600	653	15:20:28
3,3610	2.457	15:20:28
3,3620	567	15:20:28
3,3620	2.000	15:20:28
3,3620	206	15:20:28
3,3620	528	15:20:28
3,3620	693	15:20:28
3,3620	1.747	15:20:28
3,3620	2.207	15:20:28
3,3620	315	15:20:03
3,3620	185	15:20:03
3,3620	1.048	15:19:59
3,3620	1.312	15:19:59
3,3620	1.304	15:19:59
3,3620	1.156	15:19:59
3,3640	45	15:19:47
3,3640	283	15:19:47
3,3640	250	15:19:42
3,3620	1	15:19:35
3,3630	15	15:19:32
3,3640	241	15:19:08
3,3640	9	15:19:08
3,3640	1.049	15:19:03
3,3640	3.709	15:19:03
3,3640	841	15:19:03
3,3640	841	15:19:03
3,3640	1.236	15:19:03
3,3620	151	15:18:57
3,3620	849	15:18:57
3,3620	737	15:18:56
3,3620	1.000	15:18:36
3,3640	1.234	15:18:34
3,3640	1.200	15:18:34
3,3630	3.424	15:18:34
3,3630	142	15:18:34
3,3620	362	15:18:20
3,3620	138	15:18:20
3,3620	788	15:18:18
3,3630	271	15:18:18
3,3630	998	15:18:18
3,3620	1.046	15:18:17
3,3620	28	15:18:17
3,3620	250	15:18:17
3,3590	200	15:18:15
3,3590	94	15:18:10
3,3590	1.316	15:18:10
3,3590	590	15:18:10
3,3620	1.377	15:18:08
3,3620	2.174	15:18:08
3,3620	449	15:18:08
3,3590	500	15:18:04
3,3590	1.347	15:18:01
3,3570	1.057	15:17:59
3,3580	1.789	15:17:59
3,3590	1.154	15:17:59
3,3610	2.698	15:17:58
3,3610	1.073	15:17:58
3,3610	9.272	15:17:58
3,3570	1.037	15:17:53
3,3570	5.000	15:17:53
3,3600	2.000	15:17:52
3,3600	2.000	15:17:52
3,3590	2.406	15:17:52
3,3590	406	15:17:52
3,3590	2.000	15:17:45
3,3590	1.905	15:17:30
3,3590	1.260	15:17:30
3,3590	2.194	15:17:30
3,3580	2.270	15:17:30
3,3580	2.088	15:17:30
3,3580	738	15:17:30
3,3580	1.224	15:17:30
3,3580	3.023	15:17:30
3,3580	3.709	15:17:30
3,3580	1.348	15:17:30
3,3580	50	15:17:30
3,3570	1.864	15:17:30
3,3570	2.442	15:17:30
3,3570	5.885	15:17:30
3,3560	13	15:17:16
3,3560	1.313	15:17:16
3,3560	610	15:17:16
3,3570	1.000	15:17:16
3,3570	533	15:16:30
3,3570	1.407	15:16:21
3,3570	436	15:16:18
3,3570	1.315	15:16:18
3,3570	823	15:16:18
3,3570	1.710	15:15:55
3,3570	1.300	15:15:55
3,3580	250	15:15:39
3,3580	200	15:15:26
3,3600	1.429	15:15:15
3,3600	531	15:15:15
3,3600	2.000	15:15:15
3,3600	1.705	15:15:15
3,3600	1.300	15:15:15
3,3600	2.000	15:15:15
3,3590	1.516	15:15:15
3,3590	816	15:15:15
3,3590	1.674	15:15:15
3,3590	700	15:15:15
3,3590	1.859	15:15:15
3,3590	837	15:15:15
3,3590	400	15:15:15
3,3590	1.500	15:15:15
3,3590	100	15:15:11
3,3580	2.043	15:14:57
3,3580	1.212	15:14:57
3,3580	1.059	15:14:57
3,3580	5.721	15:14:57
3,3580	1.252	15:14:57
3,3580	756	15:14:57
3,3570	998	15:14:47
3,3570	481	15:14:47
3,3570	2.098	15:14:47
3,3570	2.329	15:14:47
3,3570	769	15:14:47
3,3580	28	15:14:40
3,3580	746	15:14:40
3,3580	1.392	15:14:40
3,3570	966	15:14:31
3,3570	674	15:14:28
3,3570	3.073	15:14:28
3,3570	4.253	15:14:28
3,3570	500	15:14:28
3,3570	875	15:14:25
3,3580	3.418	15:14:25
3,3580	1.000	15:14:14
3,3570	2.911	15:14:08
3,3580	1.190	15:13:32
3,3580	1.313	15:13:32
3,3570	1.944	15:13:29
3,3560	700	15:13:29
3,3560	429	15:13:29
3,3560	2.050	15:13:29
3,3560	500	15:13:15
3,3560	500	15:12:18
3,3570	1.224	15:12:16
3,3570	959	15:12:16
3,3570	1.098	15:12:16
3,3570	5.000	15:12:16
3,3570	1.945	15:12:16
3,3570	695	15:12:16
3,3570	754	15:12:16
3,3570	1.899	15:12:16
3,3560	1.660	15:12:16
3,3570	300	15:12:10
3,3570	500	15:12:10
3,3560	451	15:12:09
3,3560	1.660	15:12:08
3,3550	324	15:12:07
3,3550	150	15:12:07
3,3550	498	15:12:07
3,3560	1.025	15:12:07
3,3560	1.061	15:12:07
3,3560	138	15:12:07
3,3560	1.235	15:11:40
3,3550	988	15:11:38
3,3550	934	15:11:38
3,3550	924	15:11:38
3,3550	466	15:11:38
3,3550	519	15:11:38
3,3550	1.922	15:11:38
3,3550	394	15:11:06
3,3550	571	15:11:06
3,3560	2.733	15:11:06
3,3560	2.787	15:11:03
3,3560	867	15:10:52
3,3550	965	15:10:51
3,3550	710	15:10:48
3,3550	2.134	15:10:48
3,3550	966	15:10:24
3,3560	2.217	15:10:24
3,3560	1.099	15:10:24
3,3560	2.852	15:10:24
3,3560	1.500	15:10:24
3,3560	3.322	15:10:09
3,3560	1.421	15:10:09
3,3560	1.142	15:10:09
3,3560	2.322	15:10:09
3,3560	1.190	15:10:09
3,3560	3.000	15:10:06
3,3540	34	15:09:47
3,3540	466	15:09:47
3,3540	17	15:09:26
3,3540	877	15:09:26
3,3540	477	15:09:26
3,3550	2.500	15:09:26
3,3560	4.950	15:09:10
3,3550	478	15:08:30
3,3550	2.022	15:08:24
3,3560	7	15:08:22
3,3560	9.398	15:08:05
3,3550	2.103	15:08:05
3,3550	874	15:08:05
3,3550	1.065	15:08:05
3,3550	5.000	15:08:05
3,3550	1.095	15:08:05
3,3550	1.213	15:08:05
3,3550	1.092	15:08:05
3,3550	84	15:08:05
3,3550	111	15:07:55
3,3550	2.500	15:07:49
3,3550	970	15:07:30
3,3550	1.208	15:07:26
3,3550	1.500	15:07:26
3,3550	292	15:07:26
3,3550	2.256	15:07:08
3,3550	372	15:07:08
3,3550	1.596	15:06:56
3,3550	382	15:06:56
3,3550	2.500	15:06:56
3,3550	476	15:06:56
3,3550	478	15:06:56
3,3550	2.038	15:06:55
3,3550	1.285	15:06:55
3,3550	1.000	15:06:37
3,3550	400	15:06:30
3,3550	488	15:06:30
3,3550	533	15:06:30
3,3550	1.224	15:06:30
3,3550	1.009	15:06:30
3,3550	84	15:06:28
3,3550	237	15:06:28
3,3550	1.063	15:06:21
3,3550	2.032	15:06:21
3,3550	185	15:06:21
3,3550	401	15:06:20
3,3550	2.478	15:06:20
3,3550	22	15:06:18
3,3550	1.311	15:06:18
3,3570	100	15:05:14
3,3550	955	15:04:48
3,3550	2.680	15:04:48
3,3560	22	15:04:33
3,3560	128	15:04:33
3,3570	79	15:04:16
3,3570	421	15:04:16
3,3550	820	15:03:11
3,3550	1.349	15:03:11
3,3550	641	15:03:11
3,3550	500	15:03:11
3,3570	500	15:02:24
3,3550	500	15:02:07
3,3550	1.406	15:01:48
3,3550	594	15:01:48
3,3570	65	15:01:24
3,3570	195	15:00:58
3,3570	849	15:00:58
3,3570	1.004	15:00:56
3,3550	500	15:00:37
3,3570	2.144	15:00:34
3,3570	1.364	15:00:34
3,3570	200	15:00:34
3,3570	1.224	15:00:34
3,3570	2.995	15:00:34
3,3570	2.155	15:00:34
3,3550	224	15:00:33
3,3550	2.819	15:00:33
3,3550	2.448	15:00:33
3,3550	522	15:00:33
3,3550	2.299	15:00:33
3,3550	2.819	15:00:33
3,3550	697	15:00:33
3,3550	889	15:00:33
3,3560	781	15:00:32
3,3560	2.122	15:00:32
3,3560	1.326	15:00:32
3,3560	1.317	15:00:32
3,3560	1.304	15:00:32
3,3560	1.326	15:00:32
3,3560	1.064	15:00:32
3,3560	1.884	15:00:31
3,3560	1.517	15:00:31
3,3560	2.000	15:00:21
3,3560	2.037	15:00:18
3,3560	176	14:59:31
3,3570	327	14:59:25
3,3560	1.360	14:59:12
3,3570	218	14:59:02
3,3560	400	14:59:02
3,3570	3.798	14:58:54
3,3570	2.489	14:58:54
3,3570	718	14:58:54
3,3570	1.780	14:58:54
3,3560	1.910	14:58:54
3,3560	438	14:58:54
3,3550	1.100	14:58:54
3,3550	62	14:58:54
3,3550	538	14:58:43
3,3550	754	14:58:43
3,3550	1.408	14:58:43
3,3550	286	14:58:33
3,3550	714	14:58:33
3,3540	1.598	14:58:16
3,3540	472	14:58:16
3,3540	948	14:58:16
3,3540	361	14:58:16
3,3540	139	14:58:16
3,3540	1.179	14:57:07
3,3540	1.308	14:57:07
3,3540	277	14:57:07
3,3550	360	14:57:06
3,3550	1.825	14:57:06
3,3550	815	14:57:06
3,3550	57	14:57:00
3,3550	3.045	14:57:00
3,3550	150	14:56:34
3,3550	134	14:56:27
3,3550	266	14:56:27
3,3550	555	14:56:23
3,3550	403	14:56:20
3,3550	1.101	14:56:20
3,3550	876	14:56:20
3,3550	1.602	14:56:20
3,3550	2.018	14:56:20
3,3540	1.036	14:56:17
3,3540	1.045	14:56:17
3,3540	700	14:56:17
3,3550	20	14:55:35
3,3540	627	14:55:18
3,3540	1.473	14:55:18
3,3540	500	14:55:16
3,3550	100	14:55:16
3,3540	250	14:55:11
3,3550	739	14:54:55
3,3550	1.208	14:54:55
3,3550	1.000	14:54:55
3,3540	1.277	14:54:55
3,3540	111	14:54:47
3,3540	1.379	14:54:47
3,3540	1.421	14:54:46
3,3540	2.089	14:54:46
3,3540	295	14:54:39
3,3540	430	14:54:39
3,3520	500	14:54:18
3,3530	779	14:54:15
3,3540	187	14:54:14
3,3540	771	14:54:13
3,3540	2.615	14:54:13
3,3540	3.307	14:54:13
3,3540	1.903	14:54:13
3,3540	707	14:54:13
3,3540	697	14:54:13
3,3530	2.146	14:54:06
3,3530	914	14:54:06
3,3530	1.616	14:54:06
3,3530	1.963	14:54:06
3,3530	758	14:54:06
3,3530	1.110	14:54:06
3,3530	868	14:54:06
3,3530	1.162	14:54:06
3,3530	2.139	14:54:06
3,3530	831	14:54:06
3,3510	1.211	14:53:42
3,3510	2.333	14:53:42
3,3510	1.456	14:53:42
3,3530	100	14:53:33
3,3520	939	14:53:28
3,3520	1.068	14:53:25
3,3520	1.084	14:53:25
3,3520	1.307	14:53:25
3,3520	1.539	14:53:25
3,3520	2.737	14:53:25
3,3520	2.139	14:53:25
3,3520	1.063	14:53:25
3,3520	1.020	14:53:25
3,3510	500	14:53:22
3,3510	192	14:53:21
3,3510	2.656	14:53:21
3,3510	2.500	14:52:58
3,3510	844	14:52:43
3,3510	100	14:52:43
3,3510	1.325	14:52:43
3,3510	331	14:52:43
3,3510	2.822	14:52:38
3,3510	819	14:52:18
3,3510	492	14:51:55
3,3510	8	14:51:55
3,3520	42	14:51:38
3,3510	3.323	14:51:28
3,3510	4.669	14:51:08
3,3530	646	14:50:37
3,3530	514	14:50:24
3,3520	1.186	14:50:24
3,3520	300	14:50:24
3,3500	740	14:50:14
3,3500	842	14:50:12
3,3500	1.000	14:50:12
3,3500	2.500	14:50:12
3,3500	1.710	14:50:12
3,3530	70	14:50:06
3,3530	82	14:50:06
3,3520	1.148	14:50:06
3,3520	700	14:50:06
3,3500	2.063	14:49:48
3,3510	296	14:49:48
3,3510	216	14:49:48
3,3510	2.444	14:49:48
3,3510	8	14:49:43
3,3510	534	14:49:43
3,3510	511	14:49:43
3,3510	2.518	14:49:43
3,3510	2.433	14:49:43
3,3510	3.996	14:49:43
3,3530	1.000	14:49:29
3,3510	61	14:48:54
3,3510	1.304	14:48:54
3,3510	3.000	14:48:54
3,3510	845	14:48:54
3,3520	2.491	14:48:54
3,3520	1.165	14:48:54
3,3520	1.134	14:48:54
3,3520	165	14:48:31
3,3520	130	14:48:31
3,3540	1.857	14:48:15
3,3540	709	14:48:15
3,3540	250	14:48:15
3,3540	2.052	14:48:15
3,3530	747	14:48:15
3,3530	484	14:48:15
3,3530	500	14:48:15
3,3520	1.170	14:48:14
3,3530	238	14:48:13
3,3530	1.103	14:48:13
3,3530	1	14:48:13
3,3530	14	14:48:13
3,3530	656	14:48:13
3,3530	671	14:48:13
3,3530	121	14:48:13
3,3520	777	14:47:48
3,3520	149	14:47:26
3,3520	151	14:47:26
3,3530	329	14:47:19
3,3530	671	14:47:19
3,3520	740	14:47:08
3,3520	614	14:47:08
3,3530	154	14:46:45
3,3530	46	14:46:45
3,3530	948	14:46:42
3,3520	1.386	14:46:38
3,3520	341	14:46:26
3,3520	1.740	14:46:26
3,3520	1.224	14:46:26
3,3520	1.078	14:46:26
3,3520	1.078	14:46:26
3,3510	200	14:46:06
3,3500	3.907	14:45:56
3,3510	962	14:45:56
3,3510	131	14:45:56
3,3520	993	14:45:52
3,3520	1.155	14:45:52
3,3520	1.816	14:45:52
3,3520	1.871	14:45:52
3,3520	2.175	14:45:52
3,3510	2.024	14:45:40
3,3510	264	14:45:39
3,3510	236	14:45:39
3,3510	64	14:45:07
3,3510	1.136	14:45:07
3,3520	449	14:45:03
3,3520	500	14:45:03
3,3510	1	14:45:03
3,3510	20	14:44:56
3,3510	126	14:44:56
3,3510	968	14:44:56
3,3510	968	14:44:56
3,3500	2.320	14:44:28
3,3500	1.640	14:44:28
3,3520	467	14:43:55
3,3520	500	14:43:48
3,3520	967	14:43:43
3,3520	1.961	14:43:43
3,3520	10	14:43:43
3,3500	1.067	14:43:42
3,3500	921	14:43:42
3,3510	1.318	14:43:42
3,3510	1.261	14:43:42
3,3510	607	14:43:39
3,3510	632	14:43:27
3,3510	914	14:43:27
3,3510	500	14:43:27
3,3510	731	14:43:19
3,3510	82	14:43:18
3,3510	4.918	14:43:18
3,3500	4.416	14:42:08
3,3500	2.170	14:41:53
3,3500	13	14:41:53
3,3510	487	14:41:53
3,3510	4.513	14:41:43
3,3510	487	14:41:43
3,3530	433	14:41:31
3,3510	1.166	14:41:26
3,3500	4.773	14:41:26
3,3500	758	14:41:26
3,3500	1.322	14:41:26
3,3500	938	14:41:26
3,3510	2.080	14:41:26
3,3510	467	14:41:26
3,3510	1.330	14:41:26
3,3510	1.000	14:41:26
3,3510	2.000	14:41:26
3,3520	2.394	14:41:26
3,3520	1.049	14:41:26
3,3520	1.889	14:41:26
3,3520	1.000	14:41:25
3,3540	57	14:41:22
3,3540	223	14:41:22
3,3530	727	14:41:18
3,3540	500	14:41:14
3,3530	20	14:41:11
3,3530	10	14:40:48
3,3530	743	14:40:39
3,3530	569	14:40:21
3,3530	1.312	14:40:21
3,3530	434	14:40:21
3,3530	500	14:40:20
3,3530	250	14:40:17
3,3530	10	14:40:10
3,3530	115	14:40:00
3,3530	3.000	14:40:00
3,3530	1.885	14:40:00
3,3530	1.151	14:39:44
3,3530	163	14:39:44
3,3530	36	14:39:43
3,3530	2.022	14:39:43
3,3530	978	14:39:43
3,3530	19	14:39:41
3,3530	15	14:39:40
3,3530	18	14:39:40
3,3530	49	14:39:40
3,3540	15	14:39:40
3,3530	1.094	14:39:40
3,3530	5	14:39:40
3,3530	23	14:39:40
3,3530	1.122	14:39:39
3,3530	1.101	14:39:39
3,3530	18.545	14:39:39
3,3530	10	14:39:39
3,3530	2.079	14:39:39
3,3520	1.427	14:39:39
3,3520	1.394	14:39:39
3,3520	1.205	14:39:18
3,3520	1.204	14:39:18
3,3520	1.142	14:39:18
3,3520	189	14:39:18
3,3510	2	14:38:49
3,3510	172	14:38:49
3,3510	826	14:38:49
3,3510	9	14:38:46
3,3510	835	14:38:46
3,3520	1.753	14:38:44
3,3520	2.004	14:38:44
3,3520	1.243	14:38:44
3,3500	840	14:38:21
3,3500	2.222	14:38:21
3,3500	404	14:38:21
3,3510	1.000	14:38:21
3,3510	3.374	14:38:21
3,3520	2.114	14:38:16
3,3520	1.224	14:38:16
3,3520	10	14:38:16
3,3520	970	14:38:16
3,3520	65	14:37:57
3,3530	72	14:37:52
3,3530	1.822	14:37:52
3,3530	2.152	14:37:52
3,3520	853	14:37:52
3,3520	101	14:37:52
3,3520	500	14:37:52
3,3500	2.325	14:37:49
3,3510	2.375	14:37:49
3,3510	178	14:37:41
3,3510	1.495	14:37:41
3,3520	576	14:37:41
3,3520	1.603	14:37:41
3,3520	936	14:37:41
3,3520	1.104	14:37:41
3,3520	781	14:37:41
3,3520	613	14:37:36
3,3520	1.319	14:37:36
3,3520	2.069	14:37:36
3,3520	103	14:37:36
3,3520	15	14:37:30
3,3510	154	14:37:19
3,3510	889	14:37:16
3,3510	216	14:37:16
3,3520	1.000	14:37:16
3,3520	559	14:37:02
3,3530	31	14:37:01
3,3530	1.426	14:37:01
3,3530	988	14:37:01
3,3530	2.349	14:37:01
3,3510	315	14:37:01
3,3510	740	14:37:01
3,3520	1.070	14:37:01
3,3520	571	14:37:01
3,3520	936	14:37:01
3,3530	1.325	14:37:01
3,3530	1.325	14:37:01
3,3530	2.500	14:37:01
3,3530	300	14:37:01
3,3530	2.201	14:37:01
3,3530	2.372	14:37:01
3,3530	2.449	14:37:01
3,3530	581	14:37:01
3,3540	588	14:36:52
3,3540	412	14:36:52
3,3540	300	14:36:48
3,3530	500	14:36:41
3,3540	535	14:36:01
3,3540	199	14:35:33
3,3540	1	14:35:33
3,3530	1.028	14:35:32
3,3530	1.324	14:35:32
3,3530	1.306	14:35:32
3,3530	2.554	14:35:32
3,3530	911	14:35:32
3,3530	1.425	14:35:32
3,3530	1.452	14:35:32
3,3540	10	14:35:23
3,3540	1.040	14:35:23
3,3540	7	14:35:20
3,3540	2.996	14:35:16
3,3540	1.341	14:35:16
3,3540	10	14:35:16
3,3540	757	14:35:16
3,3540	453	14:35:16
3,3540	47	14:35:16
3,3540	335	14:35:16
3,3540	2.118	14:35:16
3,3530	823	14:34:57
3,3530	1.177	14:34:57
3,3540	622	14:34:52
3,3540	378	14:34:52
3,3530	500	14:34:40
3,3530	44	14:34:38
3,3530	56	14:34:38
3,3530	1.822	14:34:29
3,3530	1.070	14:34:29
3,3530	784	14:34:29
3,3540	515	14:34:03
3,3530	638	14:33:59
3,3540	517	14:33:54
3,3530	300	14:33:38
3,3530	10	14:33:36
3,3540	1.115	14:33:29
3,3540	697	14:33:29
3,3530	1.181	14:33:28
3,3530	10.000	14:33:28
3,3520	10	14:33:28
3,3520	873	14:33:28
3,3520	1.353	14:33:28
3,3520	1.170	14:33:28
3,3500	400	14:33:12
3,3500	1.252	14:33:08
3,3500	988	14:33:08
3,3500	25	14:33:08
3,3500	400	14:33:08
3,3500	616	14:33:08
3,3500	1.384	14:33:06
3,3500	5.468	14:33:06
3,3490	1.148	14:33:06
3,3450	600	14:33:03
3,3500	32	14:33:02
3,3500	10.000	14:33:02
3,3500	3.000	14:33:02
3,3500	882	14:33:02
3,3490	1.086	14:33:02
3,3450	1.290	14:32:53
3,3500	50	14:32:53
3,3450	175	14:32:53
3,3450	1.035	14:32:53
3,3450	1.394	14:32:53
3,3440	371	14:32:44
3,3440	429	14:32:44
3,3500	965	14:32:39
3,3450	1.035	14:32:39
3,3500	1.103	14:32:32
3,3490	593	14:32:32
3,3450	1.304	14:32:32
3,3490	1.907	14:32:28
3,3490	100	14:32:28
3,3490	15	14:32:28
3,3450	1.335	14:32:28
3,3450	643	14:32:28
3,3450	464	14:32:27
3,3490	6.277	14:32:22
3,3480	1.906	14:32:22
3,3480	25	14:32:22
3,3480	328	14:32:22
3,3470	25	14:32:22
3,3450	1.029	14:32:22
3,3450	410	14:32:22
3,3430	1.680	14:32:21
3,3430	1.224	14:32:21
3,3430	1.667	14:32:21
3,3430	1.000	14:32:14
3,3450	18.135	14:32:11
3,3450	25	14:32:11
3,3450	4.790	14:32:11
3,3440	2.075	14:32:11
3,3440	25	14:32:11
3,3440	1.705	14:32:11
3,3430	25	14:32:11
3,3430	1.394	14:32:11
3,3430	1.137	14:32:11
3,3430	689	14:32:11
3,3430	279	14:31:59
3,3430	1.652	14:31:59
3,3430	69	14:31:59
3,3430	975	14:31:39
3,3420	1.025	14:31:39
3,3410	31	14:31:38
3,3440	1.144	14:31:31
3,3430	1.161	14:31:31
3,3430	1.695	14:31:31
3,3430	77	14:31:27
3,3430	919	14:31:27
3,3440	5.000	14:31:25
3,3440	4.000	14:31:21
3,3440	448	14:31:17
3,3440	2.396	14:31:11
3,3440	604	14:31:11
3,3440	150	14:31:04
3,3450	210	14:30:57
3,3450	1.290	14:30:57
3,3400	201	14:30:48
3,3400	1.314	14:30:48
3,3400	2.485	14:30:48
3,3400	1.000	14:30:48
3,3380	500	14:30:35
3,3400	985	14:30:18
3,3400	112	14:30:18
3,3420	69	14:30:17
3,3400	300	14:30:17
3,3400	1.061	14:30:17
3,3400	570	14:30:17
3,3390	1.037	14:29:55
3,3390	860	14:29:55
3,3390	1.443	14:29:54
3,3390	515	14:29:54
3,3390	628	14:29:53
3,3390	372	14:29:53
3,3390	1.436	14:29:53
3,3390	564	14:29:53
3,3390	280	14:29:50
3,3390	946	14:29:45
3,3390	1.054	14:29:45
3,3390	962	14:29:36
3,3390	1.038	14:29:36
3,3390	1.038	14:29:31
3,3390	989	14:29:28
3,3390	11	14:29:28
3,3390	1.012	14:29:28
3,3390	988	14:29:28
3,3390	1.242	14:29:24
3,3390	1.048	14:29:22
3,3390	200	14:29:22
3,3390	25	14:29:22
3,3480	2.000	14:29:12
3,3380	1.009	14:29:06
3,3480	572	14:29:06
3,3410	1.407	14:29:06
3,3380	21	14:29:06
3,3380	1	14:29:03
3,3380	2	14:29:03
3,3380	1	14:29:03
3,3470	492	14:29:01
3,3440	1.529	14:29:01
3,3420	1.000	14:29:01
3,3420	523	14:29:01
3,3410	1.175	14:29:01
3,3410	1.188	14:29:01
3,3410	93	14:29:01
3,3380	715	14:28:56
3,3380	13	14:28:56
3,3380	1.219	14:28:56
3,3410	1.436	14:28:56
3,3400	484	14:28:56
3,3380	1.080	14:28:56
3,3380	10	14:28:55
3,3380	1.009	14:28:55
3,3380	8	14:28:55
3,3380	1	14:28:55
3,3380	9	14:28:55
3,3380	971	14:28:55
3,3380	4	14:28:55
3,3380	1	14:28:55
3,3380	5	14:28:55
3,3380	557	14:28:55
3,3380	484	14:28:55
3,3380	1.394	14:28:55
3,3380	1	14:28:55
3,3380	6	14:28:53
3,3380	622	14:28:53
3,3380	767	14:28:53
3,3380	8	14:28:53
3,3380	775	14:28:53
3,3400	516	14:28:53
3,3390	2.119	14:28:53
3,3390	1.247	14:28:53
3,3390	754	14:28:53
3,3380	1.982	14:28:53
3,3380	938	14:28:53
3,3380	444	14:28:53
3,3380	465	14:28:46
3,3380	1.162	14:28:46
3,3380	873	14:28:46
3,3380	1.232	14:28:39
3,3380	579	14:28:39
3,3380	645	14:28:38
3,3380	838	14:28:38
3,3360	817	14:28:38
3,3360	672	14:28:38
3,3380	50	14:28:18
3,3380	2.000	14:28:16
3,3390	289	14:28:07
3,3380	542	14:28:07
3,3380	1.169	14:28:07
3,3380	695	14:28:01
3,3380	1.911	14:28:01
3,3380	1.394	14:28:01
3,3380	466	14:27:56
3,3380	1.800	14:27:56
3,3370	1.053	14:27:56
3,3370	681	14:27:56
3,3360	1.158	14:27:51
3,3360	691	14:27:51
3,3360	2.000	14:27:51
3,3370	87	14:27:51
3,3370	2.883	14:27:51
3,3370	643	14:27:51
3,3370	1.157	14:27:51
3,3370	730	14:27:51
3,3360	388	14:27:43
3,3360	392	14:27:42
3,3360	4	14:27:42
3,3360	396	14:27:42
3,3370	480	14:27:35
3,3370	445	14:27:29
3,3370	552	14:27:24
3,3370	448	14:27:24
3,3370	776	14:27:24
3,3370	924	14:27:24
3,3370	300	14:27:24
3,3360	2.000	14:27:10
3,3360	2.000	14:27:03
3,3380	1.000	14:26:57
3,3380	1.118	14:26:23
3,3380	882	14:26:23
3,3380	300	14:26:19
3,3350	300	14:26:04
3,3360	3.414	14:26:02
3,3380	39	14:25:58
3,3380	961	14:25:58
3,3350	500	14:25:29
3,3380	108	14:25:29
3,3380	1.642	14:25:29
3,3380	1.951	14:25:29
3,3380	1.955	14:25:29
3,3380	1.344	14:25:29
3,3360	1.980	14:25:21
3,3360	2.000	14:25:21
3,3360	3.000	14:25:10
3,3380	50	14:25:02
3,3490	708	14:24:48
3,3490	1	14:24:48
3,3480	1.000	14:24:48
3,3480	2.000	14:24:48
3,3440	1.916	14:24:48
3,3410	283	14:24:48
3,3410	1.048	14:24:48
3,3400	1.965	14:24:48
3,3400	2.530	14:24:48
3,3390	3.188	14:24:48
3,3390	2.100	14:24:48
3,3390	1.867	14:24:48
3,3380	1.394	14:24:48
3,3320	451	14:24:42
3,3320	449	14:24:42
3,3320	300	14:24:34
3,3320	832	14:24:34
3,3320	1.303	14:24:34
3,3330	502	14:24:34
3,3340	489	14:24:34
3,3340	687	14:24:34
3,3340	465	14:24:34
3,3340	722	14:24:34
3,3400	1.320	14:24:33
3,3400	2.126	14:24:33
3,3400	1.168	14:24:33
3,3400	886	14:24:33
3,3390	3.391	14:24:33
3,3390	3.868	14:24:32
3,3340	1.100	14:24:29
3,3340	900	14:24:26
3,3340	2.103	14:24:20
3,3350	97	14:24:20
3,3390	3.220	14:24:19
3,3380	780	14:24:19
3,3380	1.000	14:24:19
3,3350	2.012	14:24:18
3,3350	1.105	14:24:18
3,3350	178	14:24:18
3,3360	496	14:24:18
3,3360	1.492	14:24:18
3,3360	2.000	14:24:13
3,3360	1.800	14:24:13
3,3400	284	14:24:01
3,3400	16	14:24:01
3,3380	667	14:23:55
3,3370	457	14:23:55
3,3370	863	14:23:55
3,3380	2.783	14:23:55
3,3380	2.053	14:23:54
3,3380	697	14:23:54
3,3380	2.783	14:23:54
3,3380	1.038	14:23:54
3,3400	500	14:23:51
3,3400	878	14:23:44
3,3400	322	14:23:44
3,3390	386	14:23:43
3,3400	1.029	14:23:34
3,3400	1.623	14:23:34
3,3400	348	14:23:34
3,3400	1.316	14:23:29
3,3400	1.500	14:23:29
3,3400	2.184	14:23:29
3,3390	1.250	14:23:22
3,3390	1.001	14:23:22
3,3390	1.055	14:23:22
3,3380	1.750	14:23:22
3,3370	253	14:23:22
3,3370	1.480	14:23:22
3,3370	1.133	14:23:22
3,3380	1.124	14:23:22
3,3380	637	14:23:21
3,3380	530	14:23:21
3,3380	5	14:23:21
3,3380	1	14:23:21
3,3370	2.731	14:23:21
3,3370	1.937	14:23:21
3,3370	888	14:23:21
3,3370	1.083	14:23:21
3,3370	5	14:23:21
3,3370	697	14:23:21
3,3370	2.123	14:23:21
3,3360	200	14:23:15
3,3360	6.417	14:23:14
3,3360	2.000	14:23:14
3,3360	10.000	14:23:13
3,3350	2	14:23:12
3,3360	10	14:23:09
3,3360	118	14:23:07
3,3360	182	14:23:07
3,3350	1.394	14:23:04
3,3350	919	14:23:04
3,3360	765	14:23:03
3,3360	947	14:23:03
3,3360	1.369	14:23:03
3,3360	919	14:23:03
3,3360	450	14:22:47
3,3350	300	14:22:46
3,3350	33	14:22:40
3,3360	99	14:22:40
3,3360	1	14:22:39
3,3360	13	14:22:35
3,3360	1.330	14:22:35
3,3360	1.043	14:22:33
3,3360	122	14:22:33
3,3360	835	14:22:33
3,3360	10	14:22:29
3,3360	913	14:22:29
3,3370	2.190	14:22:29
3,3370	229	14:22:29
3,3360	1.641	14:22:29
3,3360	1.224	14:22:29
3,3360	1.609	14:22:29
3,3360	2.349	14:22:29
3,3360	758	14:22:29
3,3360	1.591	14:22:25
3,3350	1.109	14:22:25
3,3350	300	14:22:25
3,3350	323	14:22:13
3,3350	500	14:22:13
3,3350	1.715	14:22:13
3,3350	2.177	14:22:13
3,3350	385	14:22:08
3,3350	697	14:22:08
3,3350	2.679	14:22:08
3,3380	1.061	14:21:38
3,3380	1.939	14:21:38
3,3380	250	14:21:12
3,3380	227	14:21:07
3,3380	956	14:21:07
3,3380	1.417	14:21:07
3,3380	400	14:21:07
3,3390	1.000	14:20:36
3,3350	4.611	14:20:35
3,3360	832	14:20:34
3,3360	858	14:20:34
3,3370	2.524	14:20:33
3,3370	1.605	14:20:33
3,3370	2.316	14:20:33
3,3370	2.132	14:20:33
3,3370	3.037	14:20:33
3,3370	910	14:20:33
3,3360	2.004	14:20:26
3,3360	1.805	14:20:26
3,3360	333	14:20:26
3,3350	200	14:20:26
3,3360	1.000	14:20:26
3,3350	1.800	14:20:25
3,3360	1.000	14:20:25
3,3360	1	14:20:22
3,3350	831	14:20:14
3,3360	1.281	14:20:13
3,3360	2.341	14:20:13
3,3360	1.353	14:20:13
3,3360	2.282	14:20:13
3,3360	1.353	14:20:13
3,3360	583	14:20:13
3,3360	2.637	14:20:13
3,3360	754	14:20:13
3,3400	1.558	14:20:11
3,3380	942	14:20:11
3,3370	2.390	14:20:10
3,3370	165	14:20:10
3,3370	1.138	14:20:10
3,3390	1.613	14:20:10
3,3390	801	14:20:10
3,3390	2.313	14:20:09
3,3390	615	14:20:09
3,3390	1.047	14:20:09
3,3390	471	14:20:09
3,3390	896	14:20:09
3,3400	1.303	14:20:09
3,3400	1.326	14:20:09
3,3400	1.317	14:20:09
3,3400	1.289	14:20:09
3,3400	2.708	14:20:09
3,3400	7.500	14:20:09
3,3400	3.000	14:20:09
3,3400	2.549	14:20:09
3,3400	3.564	14:20:09
3,3400	4.551	14:20:09
3,3420	300	14:20:06
3,3420	700	14:20:06
3,3420	500	14:19:53
3,3400	746	14:19:52
3,3400	400	14:19:46
3,3420	500	14:19:36
3,3400	2.610	14:19:28
3,3420	300	14:19:17
3,3400	1.446	14:19:00
3,3400	1.071	14:19:00
3,3400	3.612	14:19:00
3,3400	4.545	14:19:00
3,3400	455	14:18:58
3,3400	10	14:18:58
3,3400	1.173	14:18:58
3,3400	900	14:18:58
3,3390	3.269	14:18:48
3,3340	482	14:18:45
3,3340	1.997	14:18:45
3,3340	2.521	14:18:45
3,3340	768	14:18:42
3,3390	1.000	14:18:39
3,3350	2.686	14:18:39
3,3350	1.319	14:18:39
3,3400	100	14:18:29
3,3400	50	14:18:29
3,3400	200	14:18:29
3,3390	1.224	14:18:17
3,3390	400	14:18:17
3,3390	10	14:18:17
3,3390	14	14:17:56
3,3390	500	14:17:43
3,3340	1.065	14:17:41
3,3350	1.313	14:17:41
3,3350	200	14:17:41
3,3350	1.132	14:17:41
3,3350	4.604	14:17:39
3,3350	1.315	14:17:39
3,3350	766	14:17:39
3,3350	3.894	14:17:39
3,3350	1.106	14:17:31
3,3310	816	14:17:27
3,3350	1.106	14:17:27
3,3350	1.882	14:17:22
3,3320	1.067	14:17:21
3,3310	127	14:17:20
3,3310	673	14:17:20
3,3330	1.000	14:17:02
3,3330	1.000	14:17:02
3,3310	222	14:16:57
3,3310	761	14:16:57
3,3310	839	14:16:57
3,3310	461	14:16:57
3,3310	1.310	14:16:52
3,3310	5	14:16:52
3,3310	2.173	14:16:52
3,3310	1.051	14:16:52
3,3310	773	14:16:46
3,3310	1.336	14:16:46
3,3320	3.769	14:16:46
3,3310	1.824	14:16:46
3,3300	486	14:16:46
3,3300	888	14:16:46
3,3300	68	14:16:45
3,3300	418	14:16:45
3,3300	1.075	14:16:45
3,3300	10	14:16:45
3,3300	1.212	14:16:45
3,3300	50	14:16:45
3,3300	25.295	14:16:45
3,3300	4.705	14:16:45
3,3290	260	14:16:45
3,3290	2.338	14:16:42
3,3290	2.500	14:16:41
3,3290	10.000	14:16:41
3,3280	1.192	14:16:40
3,3280	15.014	14:16:40
3,3280	3.531	14:16:40
3,3280	1.000	14:16:40
3,3270	765	14:16:40
3,3270	1.307	14:16:40
3,3270	1.963	14:16:40
3,3270	1.000	14:16:40
3,3260	10	14:16:23
3,3260	984	14:16:23
3,3250	641	14:16:23
3,3250	200	14:16:22
3,3220	1.000	14:16:22
3,3220	450	14:16:05
3,3250	1.000	14:16:03
3,3250	290	14:15:47
3,3220	1.916	14:15:47
3,3220	273	14:15:47
3,3220	31	14:15:47
3,3220	265	14:15:40
3,3220	2.662	14:15:39
3,3220	709	14:15:39
3,3220	2.463	14:15:39
3,3220	465	14:15:39
3,3220	1.396	14:15:39
3,3220	2.444	14:15:39
3,3220	3.182	14:15:39
3,3220	1.316	14:15:39
3,3220	1.315	14:15:39
3,3220	1.310	14:15:39
3,3220	2.442	14:15:39
3,3220	500	14:15:25
3,3260	50	14:15:23
3,3260	950	14:15:23
3,3260	318	14:15:04
3,3260	644	14:15:03
3,3240	790	14:15:03
3,3230	127	14:15:03
3,3230	939	14:15:03
3,3230	77	14:14:59
3,3230	10	14:14:59
3,3230	385	14:14:59
3,3230	500	14:14:50
3,3230	988	14:14:31
3,3210	867	14:14:31
3,3210	1.145	14:14:31
3,3200	2.108	14:14:28
3,3200	1.308	14:14:28
3,3200	1.381	14:14:28
3,3210	2.621	14:14:28
3,3210	10	14:14:28
3,3210	1.417	14:14:28
3,3210	952	14:14:28
3,3210	15	14:14:18
3,3200	100	14:14:16
3,3200	100	14:14:11
3,3210	2	14:14:11
3,3210	1	14:14:11
3,3210	1	14:14:11
3,3210	1	14:14:10
3,3210	758	14:14:10
3,3210	576	14:14:10
3,3210	242	14:14:10
3,3210	1.417	14:14:10
3,3210	1.104	14:14:10
3,3200	1	14:14:10
3,3200	4	14:14:10
3,3200	434	14:14:10
3,3200	7.500	14:14:10
3,3200	1.304	14:14:01
3,3200	1.325	14:14:01
3,3200	3.586	14:14:01
3,3200	846	14:14:01
3,3210	521	14:13:56
3,3210	498	14:13:52
3,3210	1	14:13:52
3,3210	1	14:13:52
3,3200	300	14:13:46
3,3200	4	14:13:33
3,3200	921	14:13:33
3,3200	14	14:13:33
3,3200	35	14:13:33
3,3200	306	14:13:33
3,3200	63	14:13:33
3,3200	1.058	14:13:32
3,3200	1.573	14:13:32
3,3200	290	14:13:32
3,3200	50	14:13:32
3,3200	15.000	14:13:32
3,3200	800	14:13:32
3,3200	50	14:13:32
3,3200	150	14:13:32
3,3200	7.000	14:13:32
3,3180	1.288	14:13:31
3,3150	2.000	14:13:29
3,3180	1.126	14:13:29
3,3180	672	14:13:29
3,3180	580	14:13:28
3,3180	419	14:13:28
3,3160	1	14:13:28
3,3160	10	14:13:27
3,3160	1.010	14:13:27
3,3160	1	14:13:27
3,3160	10	14:13:27
3,3160	1.015	14:13:26
3,3160	1	14:13:26
3,3160	13	14:13:25
3,3160	1.350	14:13:25
3,3160	1.152	14:13:24
3,3160	6.081	14:13:24
3,3150	1	14:13:24
3,3150	10	14:13:24
3,3150	1.015	14:13:24
3,3160	3.191	14:13:24
3,3160	490	14:13:24
3,3160	527	14:13:24
3,3150	968	14:13:24
3,3150	1.058	14:13:23
3,3150	707	14:13:23
3,3150	1.879	14:13:23
3,3150	150	14:13:23
3,3140	1.290	14:13:21
3,3140	124	14:13:21
3,3140	967	14:13:14
3,3140	25	14:13:14
3,3140	116	14:13:14
3,3120	1.153	14:13:13
3,3120	4.825	14:13:13
3,3120	1.000	14:13:13
3,3120	1.325	14:13:13
3,3120	697	14:13:13
3,3140	679	14:13:08
3,3120	500	14:12:55
3,3140	519	14:12:49
3,3140	300	14:12:47
3,3120	120	14:12:40
3,3120	1.316	14:12:40
3,3120	1.310	14:12:40
3,3120	754	14:12:40
3,3140	89	14:12:36
3,3120	1.224	14:12:16
3,3120	1.237	14:12:16
3,3120	25	14:12:16
3,3110	1.300	14:11:57
3,3110	728	14:11:56
3,3110	50	14:11:56
3,3110	1.106	14:11:56
3,3110	1.106	14:11:56
3,3110	1.106	14:11:39
3,3110	1.702	14:11:39
3,3110	2.127	14:11:39
3,3100	1.131	14:11:39
3,3100	2	14:11:37
3,3100	195	14:11:37
3,3100	1.773	14:11:37
3,3090	2.158	14:11:37
3,3080	1.106	14:11:36
3,3080	3.070	14:11:36
3,3080	6.549	14:11:36
3,3070	1.106	14:11:35
3,3060	2.201	14:11:35
3,3060	1.134	14:11:35
3,3060	6.258	14:11:35
3,3060	2.119	14:11:34
3,3060	782	14:11:34
3,3060	1.304	14:11:34
3,3060	1.306	14:11:34
3,3060	1.306	14:11:34
3,3060	1.925	14:11:34
3,3080	5.000	14:11:30
3,3080	483	14:11:30
3,3080	713	14:11:30
3,3080	755	14:11:30
3,3090	1.500	14:11:30
3,3090	1.085	14:11:16
3,3100	614	14:11:09
3,3100	1.736	14:11:09
3,3100	30	14:11:09
3,3080	1.995	14:11:08
3,3080	945	14:11:08
3,3070	495	14:11:08
3,3060	2.218	14:11:08
3,3060	300	14:10:39
3,3070	70	14:10:34
3,3070	800	14:10:11
3,3070	25	14:10:06
3,3070	10	14:10:06
3,3070	560	14:10:05
3,3070	1.876	14:10:05
3,3070	1.161	14:10:05
3,3070	25	14:10:05
3,3070	846	14:10:05
3,3070	10	14:10:05
3,3060	1.506	14:10:05
3,3060	1.120	14:10:05
3,3060	1.400	14:10:05
3,3060	1.016	14:10:05
3,3060	1.140	14:10:05
3,3060	260	14:10:05
3,3060	660	14:09:32
3,3060	50	14:09:32
3,3050	1.850	14:09:32
3,3050	50	14:09:32
3,3050	1.224	14:09:32
3,3050	500	14:09:32
3,3040	2.127	14:09:31
3,3040	2.141	14:09:31
3,3040	3.659	14:09:31
3,3040	50	14:09:31
3,3040	1.115	14:09:31
3,3040	50	14:09:31
3,3030	1.400	14:09:31
3,3030	50	14:09:31
3,3020	1.732	14:09:28
3,3020	303	14:09:28
3,3020	174	14:09:10
3,3020	826	14:09:10
3,3020	1.105	14:09:05
3,3020	600	14:09:04
3,3020	1.400	14:09:04
3,3030	1.000	14:09:04
3,3020	892	14:08:37
3,3020	616	14:08:37
3,3050	466	14:08:25
3,3050	34	14:08:25
3,3050	1.000	14:07:37
3,3040	4.701	14:07:31
3,3050	30	14:07:30
3,3050	2.150	14:07:29
3,3050	7.850	14:07:29
3,3020	706	14:07:20
3,3020	5.841	14:07:20
3,3020	453	14:07:20
3,3040	931	14:07:20
3,3040	870	14:07:14
3,3040	722	14:07:14
3,3040	836	14:07:14
3,3040	1.572	14:07:14
3,3040	1.820	14:07:07
3,3040	2.328	14:07:06
3,3040	500	14:07:06
3,3040	1.236	14:07:06
3,3040	1.651	14:07:06
3,3020	1.993	14:07:05
3,3020	2.007	14:07:05
3,3030	664	14:07:01
3,3030	2.012	14:07:01
3,3030	30	14:07:01
3,3030	2.000	14:07:01
3,3020	239	14:06:53
3,3020	356	14:06:53
3,3020	968	14:06:47
3,3020	1.032	14:06:47
3,3020	1.431	14:06:31
3,3020	3.569	14:06:31
3,3040	500	14:06:21
3,3030	149	14:06:00
3,3030	667	14:05:59
3,3030	161	14:05:59
3,3030	505	14:05:59
3,3010	720	14:05:59
3,3020	4.280	14:05:59
3,3030	568	14:05:58
3,3030	1.602	14:05:58
3,3020	5.720	14:05:58
3,3030	407	14:05:55
3,3030	1.991	14:05:55
3,3020	1.968	14:05:55
3,3020	2.228	14:05:55
3,3010	1.052	14:05:55
3,3010	15.000	14:05:55
3,3010	10	14:05:55
3,3010	5.077	14:05:55
3,3010	2.178	14:05:55
3,3010	2.935	14:05:55
3,3010	6.712	14:05:55
3,3000	169	14:05:48
3,3000	400	14:05:48
3,3000	406	14:05:48
3,3000	3.400	14:05:48
3,3010	250	14:05:30
3,3000	968	14:05:29
3,3010	830	14:05:29
3,3000	226	14:05:12
3,3000	50	14:05:12
3,3000	1.295	14:05:12
3,3000	977	14:05:12
3,3000	728	14:04:48
3,3000	47	14:04:48
3,3000	2	14:04:48
3,3000	206	14:04:48
3,3010	3.647	14:04:48
3,3010	3.561	14:04:48
3,3010	972	14:04:48
3,3010	3.567	14:04:48
3,3000	294	14:04:38
3,3000	6	14:04:38
3,3050	2.120	14:04:32
3,3000	494	14:04:31
3,3000	60	14:04:31
3,3000	10	14:04:31
3,3000	404	14:04:31
3,3050	6.796	14:04:31
3,3050	1.779	14:04:31
3,3050	384	14:04:31
3,3030	2.935	14:04:31
3,3000	966	14:04:30
3,3050	1.484	14:04:29
3,3050	2.456	14:04:29
3,3030	11.060	14:04:29
3,3040	5.803	14:04:29
3,3040	3.262	14:04:28
3,3000	14.130	14:04:28
3,3000	500	14:04:28
3,3000	1.000	14:04:28
3,3000	200	14:04:28
3,3000	4.000	14:04:28
3,3000	5.690	14:04:28
3,3000	991	14:04:28
3,3050	862	14:04:28
3,3040	1.062	14:04:28
3,3040	1.926	14:04:28
3,3040	2.969	14:04:28
3,3040	601	14:04:28
3,3000	19	14:04:28
3,3000	500	14:04:28
3,3000	3.225	14:04:28
3,3000	520	14:04:28
3,3000	1.000	14:04:28
3,3000	400	14:04:28
3,3000	2.000	14:04:28
3,3000	600	14:04:28
3,3000	500	14:04:28
3,3000	2.000	14:04:28
3,3000	3.000	14:04:28
3,3000	500	14:04:28
3,3000	5.000	14:04:28
3,3000	180	14:04:28
3,3000	11.000	14:04:28
3,3000	5.000	14:04:28
3,3000	100	14:04:28
3,3000	300	14:04:28
3,3000	1.000	14:04:28
3,3000	200	14:04:28
3,3000	2.000	14:04:28
3,3000	250	14:04:28
3,3000	10.706	14:04:28
3,3040	1.168	14:04:24
3,3040	1.200	14:04:24
3,3040	132	14:04:24
3,3000	1.577	14:04:19
3,3010	547	14:04:19
3,3020	479	14:04:19
3,3020	15	14:04:19
3,3030	3.085	14:04:19
3,3030	2.417	14:04:19
3,3030	1.308	14:04:19
3,3030	572	14:04:19
3,3030	335	14:04:18
3,3030	2.198	14:04:18
3,3040	1.130	14:04:05
3,3040	50	14:04:05
3,3030	5.000	14:04:04
3,3030	1.000	14:03:50
3,3030	3.669	14:03:38
3,3030	368	14:03:28
3,3040	737	14:03:28
3,3050	10	14:03:24
3,3050	2.050	14:03:24
3,3040	50	14:03:24
3,3040	2.656	14:03:24
3,3040	1.557	14:03:24
3,3030	10	14:03:14
3,3040	2	14:03:13
3,3030	2.500	14:03:12
3,3040	500	14:03:11
3,3030	1.000	14:03:05
3,3030	3.685	14:02:58
3,3040	503	14:02:35
3,3040	2.656	14:02:35
3,3040	985	14:02:35
3,3030	5.000	14:02:34
3,3040	1.844	14:02:28
3,3030	570	14:02:26
3,3030	2.086	14:02:22
3,3040	1.844	14:02:20
3,3040	2.656	14:02:20
3,3040	2.175	14:02:20
3,3040	726	14:02:20
3,3040	2.073	14:02:20
3,3000	6.405	14:02:19
3,3010	2.433	14:02:19
3,3010	1.162	14:02:19
3,3020	1.308	14:02:17
3,3020	887	14:02:17
3,3030	2.935	14:02:17
3,3030	2.174	14:02:17
3,3030	1.573	14:02:17
3,3030	1.573	14:02:17
3,3020	1.500	14:02:17
3,3020	3.500	14:02:17
3,3010	3.238	14:01:59
3,3010	600	14:01:51
3,3060	687	14:01:33
3,3060	1.372	14:01:33
3,3050	1.969	14:01:33
3,3040	2.262	14:01:33
3,3030	1.696	14:01:33
3,3000	1.312	14:01:33
3,3000	3.188	14:01:33
3,3040	2.080	14:01:32
3,3000	967	14:01:31
3,3050	1.387	14:01:31
3,3050	767	14:01:31
3,3040	2.935	14:01:31
3,3040	1.407	14:01:31
3,3000	15.845	14:01:30
3,3000	3.000	14:01:30
3,3000	3.000	14:01:30
3,3000	3.000	14:01:30
3,3000	3.000	14:01:30
3,3000	150	14:01:30
3,3000	200	14:01:30
3,3000	970	14:01:30
3,3000	200	14:01:30
3,3000	200	14:01:30
3,3000	500	14:01:30
3,3000	1.000	14:01:30
3,3000	2.000	14:01:30
3,3000	100	14:01:30
3,3000	200	14:01:30
3,3000	500	14:01:30
3,3000	1	14:01:30
3,3000	50	14:01:30
3,3000	150	14:01:30
3,3000	5.000	14:01:30
3,3000	153	14:01:30
3,3000	399	14:01:30
3,3020	360	14:01:29
3,3010	1.904	14:01:25
3,3020	959	14:01:23
3,3020	990	14:01:23
3,3000	101	14:01:22
3,3000	200	14:01:22
3,3000	670	14:01:22
3,3020	914	14:01:22
3,3020	1.225	14:01:22
3,3000	330	14:01:21
3,3000	669	14:01:21
3,3020	2.571	14:01:20
3,3000	391	14:01:20
3,3010	714	14:01:20
3,3020	500	14:01:20
3,3020	4.296	14:01:15
3,3010	974	14:01:15
3,3040	767	14:01:14
3,3040	2.191	14:01:14
3,3040	596	14:01:14
3,3030	766	14:01:14
3,3030	1.868	14:01:14
3,3030	1.800	14:01:14
3,3030	1.880	14:01:14
3,3020	836	14:01:14
3,3020	4.296	14:01:14
3,3010	505	14:01:12
3,3010	468	14:01:12
3,3010	67	14:01:12
3,3010	420	14:01:12
3,3020	1.032	14:01:11
3,3010	580	14:01:10
3,3010	300	14:01:10
3,3010	100	14:01:10
3,3020	20	14:01:10
3,3020	200	14:01:10
3,3030	103	14:01:10
3,3030	317	14:01:10
3,3030	4	14:01:02
3,3030	321	14:01:02
3,3030	92	14:00:49
3,3030	900	14:00:45
3,3030	100	14:00:45
3,3040	404	14:00:45
3,3040	1.019	14:00:42
3,3040	908	14:00:42
3,3040	983	14:00:42
3,3070	962	14:00:42
3,3060	143	14:00:42
3,3060	1.009	14:00:42
3,3060	269	14:00:42
3,3050	1.105	14:00:42
3,3040	35	14:00:42
3,3060	4.731	14:00:41
3,3050	1.421	14:00:41
3,3040	260	14:00:41
3,3040	377	14:00:41
3,3040	603	14:00:41
3,3040	97	14:00:41
3,3040	347	14:00:41
3,3040	375	14:00:41
3,3040	648	14:00:41
3,3040	391	14:00:41
3,3040	128	14:00:41
3,3040	257	14:00:41
3,3040	861	14:00:41
3,3040	241	14:00:40
3,3040	138	14:00:40
3,3040	1.124	14:00:31
3,3040	82	14:00:31
3,3040	889	14:00:11
3,3040	1.048	14:00:11
3,3040	100	14:00:11
3,3040	2.198	14:00:11
3,3040	329	14:00:10
3,3040	596	14:00:10
3,3040	359	14:00:10
3,3080	500	14:00:10
3,3040	30	14:00:10
3,3040	1.000	14:00:10
3,3040	2	14:00:10
3,3050	1.425	14:00:09
3,3050	36	14:00:09
3,3050	1.393	14:00:05
3,3050	408	14:00:05
3,3050	1.019	14:00:04
3,3050	1.150	14:00:04
3,3050	281	14:00:03
3,3050	981	14:00:03
3,3050	447	14:00:02
3,3050	360	14:00:02
3,3080	1.000	14:00:02
3,3050	1.061	14:00:02
3,3050	812	14:00:02
3,3050	607	14:00:01
3,3050	874	14:00:01
3,3050	431	14:00:01
3,3050	1.000	14:00:01
3,3050	199	14:00:01
3,3050	2.100	14:00:01
3,3050	2.050	14:00:01
3,3080	839	14:00:00
3,3080	661	14:00:00
3,3050	2.007	14:00:00
3,3050	4.194	13:59:58
3,3080	3.229	13:59:58
3,3080	1.062	13:59:58
3,3080	1.040	13:59:58
3,3080	262	13:59:58
3,3050	1.646	13:59:58
3,3050	5.273	13:59:58
3,3050	1.751	13:59:56
3,3080	877	13:59:56
3,3080	1.084	13:59:56
3,3070	1.910	13:59:56
3,3090	19	13:59:55
3,3050	2.942	13:59:55
3,3090	1.121	13:59:55
3,3090	1.086	13:59:55
3,3060	1.415	13:59:55
3,3060	230	13:59:55
3,3060	1.186	13:59:54
3,3060	550	13:59:54
3,3060	1.079	13:59:54
3,3060	508	13:59:54
3,3070	43	13:59:54
3,3070	1.183	13:59:54
3,3070	108	13:59:54
3,3070	2.425	13:59:54
3,3070	1.557	13:59:54
3,3070	448	13:59:54
3,3120	2.191	13:59:54
3,3060	562	13:59:54
3,3070	1.310	13:59:54
3,3050	7.838	13:59:54
3,3050	5	13:59:54
3,3050	150	13:59:54
3,3050	200	13:59:54
3,3060	1.410	13:59:54
3,3060	2.122	13:59:54
3,3060	174	13:59:54
3,3060	13.677	13:59:54
3,3070	1.081	13:59:54
3,3070	92	13:59:54
3,3070	365	13:59:54
3,3160	350	13:59:54
3,3070	457	13:59:54
3,3060	32.172	13:59:53
3,3060	4.151	13:59:53
3,3060	1.735	13:59:53
3,3060	41.237	13:59:53
3,3060	250	13:59:53
3,3060	6.039	13:59:53
3,3060	1.302	13:59:53
3,3060	1.800	13:59:53
3,3060	2.409	13:59:53
3,3060	580	13:59:53
3,3060	10.000	13:59:53
3,3060	10.000	13:59:53
3,3060	30.000	13:59:53
3,3060	1.000	13:59:53
3,3060	32.587	13:59:53
3,3060	67.413	13:59:53
3,3060	500	13:59:53
3,3060	1.500	13:59:53
3,3060	500	13:59:53
3,3060	40	13:59:53
3,3060	90	13:59:53
3,3060	500	13:59:53
3,3060	6.178	13:59:53
3,3060	1.000	13:59:53
3,3060	200	13:59:53
3,3060	400	13:59:53
3,3060	5.000	13:59:53
3,3060	500	13:59:53
3,3060	300	13:59:53
3,3060	20	13:59:53
3,3060	200	13:59:53
3,3060	2.000	13:59:53
3,3060	789	13:59:53
3,3060	500	13:59:53
3,3060	1.987	13:59:53
3,3060	1.000	13:59:53
3,3060	3.000	13:59:53
3,3060	1.000	13:59:53
3,3060	500	13:59:53
3,3060	1	13:59:53
3,3060	3.000	13:59:53
3,3060	150	13:59:53
3,3060	50	13:59:53
3,3060	25	13:59:53
3,3060	1.560	13:59:53
3,3060	10.400	13:59:53
3,3060	10.656	13:59:53
3,3060	32	13:59:53
3,3060	2.787	13:59:53
3,3060	6.742	13:59:53
3,3060	22.527	13:59:53
3,3060	28.968	13:59:53
3,3060	23.640	13:59:53
3,3060	11.095	13:59:53
3,3060	9.890	13:59:53
3,3060	7.992	13:59:53
3,3060	8.125	13:59:53
3,3060	8.864	13:59:53
3,3060	722	13:59:53
3,3060	6.443	13:59:53
3,3060	1.823	13:59:53
3,3060	2.996	13:59:53
3,3060	4.942	13:59:53
3,3060	743	13:59:53
3,3060	76	13:59:53
3,3060	263	13:59:53
3,3060	724	13:59:53
3,3060	34	13:59:53
3,3060	102	13:59:53
3,3060	2.083	13:59:53
3,3060	1.169	13:59:53
3,3060	41	13:59:53
3,3060	927	13:59:53
3,3060	2.362	13:59:53
3,3060	461	13:59:53
3,3060	2.965	13:59:53
3,3060	2.276	13:59:53
3,3060	2.456	13:59:53
3,3060	4.567	13:59:53
3,3060	9.842	13:59:53
3,3060	3.570	13:59:53
3,3060	2.373	13:59:53
3,3060	2.407	13:59:53
3,3060	1.335	13:59:53
3,3060	1.168	13:59:53
3,3060	2.331	13:59:53
3,3060	2.515	13:59:53
3,3060	6.817	13:59:53
3,3060	825	13:59:53
3,3060	2.000	13:59:53
3,3060	10.000	13:59:53
3,3060	1.000	13:59:53
3,3060	153	13:59:53
3,3060	4.982	13:59:53
3,3060	2.981	13:59:53
3,3060	12.716	13:59:53
3,3060	16.094	13:59:53
3,3060	31.791	13:59:53
3,3060	41.964	13:59:53
3,3060	81	13:59:53
3,3060	48	13:59:53
3,3060	314	13:59:53
3,3060	92	13:59:53
3,3060	155	13:59:53
3,3060	4.834	13:59:53
3,3060	166	13:59:53
3,3200	342	13:44:48
3,3200	2.945	13:44:48
3,3210	1.224	13:44:00
3,3210	1.109	13:44:00
3,3210	1.000	13:44:00
3,3190	310	13:43:40
3,3190	20	13:43:40
3,3210	50	13:43:20
3,3210	500	13:43:20
3,3210	50	13:43:20
3,3240	2.189	13:42:12
3,3240	2.276	13:42:12
3,3240	1.127	13:42:12
3,3240	1.408	13:42:12
3,3190	2.399	13:41:26
3,3190	480	13:41:26
3,3220	1.755	13:41:26
3,3240	1.943	13:41:26
3,3240	2.475	13:41:26
3,3240	1.354	13:41:26
3,3200	389	13:41:26
3,3200	2.658	13:41:26
3,3200	5.000	13:41:26
3,3200	2.000	13:41:26
3,3200	1.322	13:41:26
3,3220	2.436	13:41:26
3,3220	2.515	13:41:26
3,3220	2.212	13:41:26
3,3220	1.274	13:41:26
3,3220	194	13:41:26
3,3220	1.121	13:41:09
3,3220	1.305	13:41:09
3,3220	1.312	13:41:09
3,3220	1.405	13:41:09
3,3220	4.857	13:41:09
3,3220	1.829	13:40:59
3,3210	2.008	13:40:59
3,3200	2.555	13:40:59
3,3200	1.070	13:40:59
3,3200	1.000	13:40:59
3,3200	1.681	13:40:59
3,3180	1.925	13:40:25
3,3180	461	13:40:24
3,3180	56	13:40:24
3,3180	952	13:40:24
3,3200	4.319	13:40:24
3,3190	240	13:40:24
3,3180	2.168	13:40:24
3,3190	1.655	13:40:24
3,3190	1.774	13:40:24
3,3190	2.157	13:40:24
3,3180	2.078	13:40:24
3,3180	1.143	13:40:24
3,3180	1.377	13:40:24
3,3180	1.377	13:40:24
3,3180	1.439	13:40:24
3,3180	30	13:39:40
3,3180	1.022	13:39:40
3,3170	4.003	13:39:38
3,3180	1.022	13:39:38
3,3170	2.458	13:39:38
3,3170	697	13:39:38
3,3170	2.188	13:39:38
3,3170	629	13:39:38
3,3170	1.066	13:39:38
3,3160	1.224	13:39:38
3,3160	128	13:39:38
3,3160	620	13:39:38
3,3160	1.000	13:39:36
3,3120	900	13:39:21
3,3130	100	13:39:21
3,3160	50	13:38:53
3,3130	762	13:38:28
3,3130	1.177	13:38:28
3,3140	600	13:38:28
3,3160	100	13:37:34
3,3160	620	13:37:04
3,3160	1.380	13:37:04
3,3150	1.097	13:36:40
3,3160	1.020	13:36:32
3,3160	768	13:36:32
3,3150	917	13:36:32
3,3160	1.000	13:36:32
3,3160	1.851	13:36:32
3,3160	2.149	13:36:32
3,3150	2.960	13:36:30
3,3140	153	13:36:29
3,3140	1.376	13:36:29
3,3150	1.529	13:36:27
3,3150	2.401	13:36:27
3,3150	1.070	13:36:27
3,3130	65	13:36:06
3,3100	211	13:36:06
3,3100	100	13:36:06
3,3100	30	13:36:06
3,3110	2.915	13:36:06
3,3140	1.773	13:36:06
3,3140	1.107	13:36:06
3,3120	2.224	13:36:06
3,3110	587	13:36:06
3,3110	346	13:36:06
3,3110	976	13:36:06
3,3110	8	13:36:06
3,3110	2	13:36:06
3,3130	170	13:36:06
3,3130	6.371	13:36:06
3,3130	4.762	13:36:06
3,3130	1.074	13:36:06
3,3130	2.285	13:36:06
3,3130	288	13:36:06
3,3130	2.129	13:36:06
3,3130	698	13:36:06
3,3130	17.774	13:36:06
3,3110	98	13:35:57
3,3120	1	13:35:57
3,3120	3	13:35:54
3,3120	336	13:35:53
3,3120	984	13:35:53
3,3120	955	13:35:53
3,3120	45	13:35:27
3,3120	1.645	13:35:27
3,3130	45	13:35:26
3,3120	1	13:35:20
3,3120	2.068	13:35:20
3,3130	726	13:35:13
3,3140	2.000	13:35:06
3,3150	317	13:35:00
3,3150	2.151	13:35:00
3,3150	3.107	13:35:00
3,3140	883	13:35:00
3,3140	269	13:34:57
3,3140	1.204	13:34:57
3,3140	1.105	13:34:57
3,3140	389	13:34:57
3,3140	572	13:34:57
3,3140	580	13:34:56
3,3140	1.183	13:34:56
3,3140	308	13:34:56
3,3140	1.000	13:34:54
3,3160	1.303	13:34:33
3,3160	1.310	13:34:33
3,3160	207	13:34:33
3,3160	1.105	13:34:32
3,3170	468	13:34:32
3,3180	797	13:34:20
3,3180	1.103	13:34:20
3,3180	685	13:34:20
3,3170	230	13:34:20
3,3170	684	13:34:20
3,3170	1.168	13:34:20
3,3170	477	13:34:20
3,3180	250	13:34:16
3,3180	467	13:34:10
3,3180	1.116	13:33:37
3,3180	753	13:33:37
3,3180	200	13:33:37
3,3180	265	13:33:37
3,3200	3.000	13:33:37
3,3180	2.735	13:33:31
3,3180	169	13:33:31
3,3180	1.000	13:33:19
3,3220	200	13:33:04
3,3210	1	13:33:01
3,3210	89	13:33:01
3,3220	514	13:32:43
3,3220	186	13:32:43
3,3180	142	13:32:28
3,3190	2.493	13:32:28
3,3190	767	13:32:28
3,3210	1.417	13:31:50
3,3200	943	13:31:50
3,3200	57	13:31:40
3,3200	1.000	13:31:35
3,3200	250	13:31:27
3,3210	200	13:31:25
3,3170	23	13:31:16
3,3180	1.379	13:31:16
3,3180	525	13:31:16
3,3180	765	13:31:16
3,3180	482	13:31:16
3,3180	625	13:31:16
3,3180	1.321	13:31:16
3,3190	763	13:31:16
3,3190	117	13:31:16
3,3200	154	13:31:15
3,3200	846	13:31:14
3,3200	2.036	13:31:05
3,3220	800	13:31:03
3,3220	118	13:31:02
3,3220	62	13:31:02
3,3200	2.118	13:31:00
3,3220	1.400	13:30:18
3,3220	173	13:30:15
3,3220	698	13:30:15
3,3220	1.129	13:30:15
3,3220	2.669	13:30:09
3,3210	1.160	13:30:08
3,3210	2.210	13:30:08
3,3190	364	13:30:08
3,3190	591	13:30:08
3,3190	936	13:30:08
3,3190	1.312	13:30:08
3,3200	1.079	13:30:08
3,3200	1.000	13:29:59
3,3200	223	13:28:59
3,3200	5	13:28:59
3,3200	272	13:28:59
3,3200	928	13:28:49
3,3200	700	13:28:49
3,3200	1.317	13:28:49
3,3220	10.800	13:28:49
3,3200	3	13:28:40
3,3220	323	13:28:35
3,3220	1.600	13:27:13
3,3220	1.707	13:26:36
3,3210	5	13:26:36
3,3210	1	13:26:36
3,3210	6	13:26:36
3,3210	635	13:26:36
3,3210	1.000	13:26:36
3,3210	500	13:26:31
3,3220	16	13:26:17
3,3220	100	13:26:17
3,3220	1	13:26:17
3,3220	200	13:26:17
3,3230	219	13:26:04
3,3220	771	13:25:23
3,3210	422	13:25:22
3,3210	232	13:25:22
3,3210	452	13:25:22
3,3210	93	13:25:22
3,3210	224	13:25:22
3,3200	1.339	13:25:22
3,3200	2.028	13:25:22
3,3200	1.918	13:25:22
3,3200	500	13:25:20
3,3200	35	13:25:13
3,3200	2.274	13:25:13
3,3200	20	13:25:13
3,3190	2.157	13:25:12
3,3190	1.079	13:25:12
3,3190	876	13:25:12
3,3190	2.780	13:25:12
3,3190	442	13:25:12
3,3190	973	13:25:12
3,3190	2.146	13:25:12
3,3190	363	13:25:12
3,3190	910	13:25:12
3,3180	527	13:25:12
3,3180	831	13:25:12
3,3180	953	13:25:12
3,3170	1.928	13:25:12
3,3170	801	13:25:12
3,3180	2.125	13:25:12
3,3170	624	13:25:12
3,3170	1.998	13:25:12
3,3170	107	13:25:12
3,3150	619	13:25:11
3,3150	838	13:25:11
3,3160	1.090	13:25:11
3,3160	1.997	13:25:11
3,3160	1.980	13:25:11
3,3150	1.334	13:25:11
3,3150	1.240	13:25:11
3,3150	1.224	13:25:11
3,3150	698	13:25:11
3,3150	4.552	13:25:11
3,3150	2.178	13:25:11
3,3150	1.606	13:25:11
3,3130	1.042	13:25:11
3,3150	300	13:25:11
3,3140	2.581	13:25:11
3,3140	910	13:25:11
3,3140	3.656	13:25:10
3,3140	1.905	13:25:10
3,3140	1.029	13:25:10
3,3130	2.471	13:25:05
3,3120	1.001	13:25:04
3,3140	988	13:25:04
3,3140	1.822	13:25:04
3,3140	362	13:25:04
3,3140	1.753	13:25:04
3,3130	3.656	13:25:04
3,3130	1.096	13:25:04
3,3130	1.805	13:25:04
3,3130	410	13:25:02
3,3120	936	13:24:58
3,3120	367	13:24:57
3,3120	500	13:24:57
3,3120	100	13:24:57
3,3130	1.054	13:24:57
3,3130	36	13:24:56
3,3130	914	13:24:56
3,3130	2.086	13:24:46
3,3140	170	13:24:44
3,3140	2.153	13:24:44
3,3140	182	13:24:37
3,3140	328	13:24:37
3,3150	25	13:24:36
3,3150	75	13:24:36
3,3140	976	13:24:30
3,3150	625	13:24:30
3,3150	100	13:24:30
3,3160	498	13:24:27
3,3160	819	13:24:27
3,3160	500	13:24:27
3,3170	523	13:24:08
3,3170	31	13:24:08
3,3170	970	13:23:50
3,3170	560	13:23:50
3,3170	1.322	13:23:50
3,3170	633	13:23:50
3,3180	50	13:23:39
3,3180	376	13:23:38
3,3180	1.306	13:23:38
3,3200	956	13:23:30
3,3200	1.044	13:23:30
3,3200	1.308	13:23:30
3,3200	836	13:23:30
3,3200	4.312	13:23:30
3,3200	965	13:23:18
3,3200	1.085	13:23:18
3,3200	1.000	13:23:18
3,3200	258	13:23:18
3,3210	1.582	13:23:18
3,3210	1.057	13:23:18
3,3200	242	13:23:18
3,3200	1.795	13:23:18
3,3200	300	13:23:03
3,3200	905	13:22:49
3,3200	67	13:22:49
3,3200	2.000	13:22:49
3,3200	2.211	13:22:27
3,3200	1.722	13:22:27
3,3200	275	13:22:27
3,3200	969	13:22:18
3,3200	99	13:22:18
3,3200	2.666	13:22:18
3,3200	991	13:22:07
3,3200	1.399	13:22:07
3,3200	1.601	13:22:07
3,3200	100	13:22:07
3,3200	114	13:22:07
3,3200	286	13:22:07
3,3200	200	13:22:07
3,3200	200	13:22:07
3,3200	279	13:22:07
3,3210	134	13:22:00
3,3210	390	13:21:48
3,3210	815	13:21:48
3,3220	1.000	13:21:40
3,3210	500	13:21:34
3,3210	5	13:21:11
3,3210	961	13:21:11
3,3230	595	13:21:08
3,3230	7	13:21:08
3,3240	2.167	13:21:08
3,3240	874	13:21:02
3,3240	1.467	13:21:02
3,3240	337	13:21:02
3,3240	980	13:20:58
3,3250	673	13:20:58
3,3270	500	13:20:23
3,3250	997	13:20:13
3,3260	561	13:20:13
3,3260	750	13:20:13
3,3260	500	13:20:13
3,3270	522	13:20:01
3,3280	1.324	13:20:00
3,3290	608	13:19:55
3,3290	707	13:19:55
3,3290	967	13:19:55
3,3290	380	13:19:55
3,3290	272	13:19:54
3,3290	725	13:19:54
3,3290	586	13:19:54
3,3290	400	13:19:54
3,3300	500	13:19:54
3,3300	6.348	13:19:54
3,3300	250	13:19:54
3,3300	1.176	13:19:54
3,3300	965	13:19:52
3,3300	6	13:19:52
3,3300	1.105	13:19:52
3,3300	1.266	13:19:52
3,3300	794	13:19:52
3,3300	2.369	13:19:52
3,3300	350	13:19:52
3,3300	200	13:19:52
3,3300	300	13:19:50
3,3300	5	13:19:50
3,3300	1.695	13:19:50
3,3300	1.295	13:19:48
3,3300	2.573	13:18:54
3,3310	2.167	13:18:54
3,3310	1.133	13:18:54
3,3310	1.075	13:18:54
3,3300	2.160	13:18:53
3,3300	300	13:18:48
3,3300	1.500	13:18:27
3,3300	477	13:18:19
3,3300	100	13:18:19
3,3300	300	13:18:19
3,3300	500	13:18:19
3,3300	525	13:18:19
3,3300	1.100	13:18:19
3,3300	900	13:17:44
3,3300	100	13:17:44
3,3300	500	13:17:44
3,3300	500	13:17:44
3,3320	1.000	13:17:40
3,3310	836	13:17:14
3,3310	409	13:17:14
3,3320	1	13:17:14
3,3320	3	13:16:17
3,3320	314	13:16:17
3,3320	1.000	13:16:17
3,3330	300	13:15:54
3,3330	1.000	13:15:40
3,3330	636	13:15:30
3,3340	501	13:15:23
3,3340	3	13:15:17
3,3340	1.756	13:15:07
3,3340	317	13:15:07
3,3340	375	13:15:03
3,3340	956	13:15:03
3,3340	200	13:15:03
3,3350	14	13:15:00
3,3350	1.290	13:15:00
3,3360	977	13:14:59
3,3360	10	13:14:59
3,3360	687	13:14:59
3,3360	300	13:14:59
3,3370	1	13:14:59
3,3370	24	13:14:59
3,3370	175	13:14:59
3,3370	499	13:14:59
3,3370	470	13:14:59
3,3370	916	13:14:59
3,3370	411	13:14:59
3,3370	1.589	13:14:59
3,3370	1.308	13:14:59
3,3380	2.235	13:14:51
3,3380	24	13:14:51
3,3380	976	13:14:51
3,3380	1.303	13:14:51
3,3390	1	13:14:51
3,3390	11	13:14:51
3,3390	504	13:14:51
3,3390	515	13:14:51
3,3390	77	13:14:51
3,3390	439	13:14:51
3,3390	515	13:14:51
3,3390	514	13:14:51
3,3390	2.073	13:14:51
3,3400	1	13:14:28
3,3400	5	13:14:23
3,3410	760	13:14:23
3,3410	952	13:14:23
3,3410	1.539	13:14:23
3,3400	555	13:14:23
3,3400	1.571	13:14:23
3,3400	1.527	13:14:23
3,3400	3.109	13:14:23
3,3410	1.362	13:14:23
3,3410	2.329	13:14:23
3,3410	2.189	13:14:23
3,3400	1.710	13:14:23
3,3400	1.340	13:14:23
3,3400	752	13:14:23
3,3400	491	13:14:23
3,3400	1.309	13:14:23
3,3400	1.319	13:14:23
3,3400	483	13:14:23
3,3400	783	13:14:23
3,3410	318	13:14:22
3,3410	524	13:14:22
3,3410	2.443	13:14:22
3,3410	1.305	13:14:22
3,3410	2.578	13:14:22
3,3410	496	13:14:22
3,3410	1.335	13:14:22
3,3410	2.127	13:14:22
3,3410	11	13:14:22
3,3420	500	13:14:02
3,3410	119	13:13:43
3,3410	181	13:13:43
3,3410	500	13:13:39
3,3420	492	13:13:36
3,3420	508	13:13:36
3,3420	9	13:13:24
3,3420	524	13:13:04
3,3420	1.272	13:12:44
3,3420	500	13:12:39
3,3420	100	13:12:39
3,3420	100	13:12:23
3,3410	1.250	13:12:22
3,3420	183	13:12:19
3,3420	250	13:12:19
3,3420	250	13:12:18
3,3420	250	13:12:18
3,3420	250	13:12:17
3,3420	50	13:12:17
3,3420	200	13:12:17
3,3410	537	13:12:16
3,3410	198	13:12:16
3,3420	250	13:12:16
3,3420	250	13:12:16
3,3420	250	13:12:16
3,3420	250	13:12:16
3,3420	250	13:12:15
3,3420	250	13:12:15
3,3420	250	13:12:15
3,3420	250	13:12:14
3,3420	250	13:12:13
3,3420	250	13:12:13
3,3420	250	13:12:13
3,3420	250	13:12:12
3,3420	250	13:12:12
3,3420	1.161	13:12:12
3,3420	1.224	13:12:12
3,3420	1.141	13:12:12
3,3420	10	13:12:12
3,3420	1.781	13:12:12
3,3420	90	13:11:47
3,3430	885	13:10:50
3,3430	115	13:10:50
3,3430	857	13:10:44
3,3430	378	13:10:44
3,3410	790	13:10:42
3,3430	1.228	13:10:42
3,3430	1.253	13:10:42
3,3430	1.605	13:10:42
3,3440	529	13:10:40
3,3440	1.828	13:10:40
3,3440	1.861	13:10:40
3,3440	5	13:10:40
3,3430	1.315	13:10:40
3,3430	5	13:10:40
3,3430	108	13:10:40
3,3430	794	13:10:40
3,3420	5	13:10:38
3,3410	500	13:10:33
3,3410	822	13:10:29
3,3430	1.500	13:10:29
3,3430	1.068	13:10:29
3,3430	786	13:10:29
3,3430	23	13:10:29
3,3430	50	13:10:12
3,3410	184	13:10:01
3,3410	3.316	13:10:01
3,3430	1.791	13:09:22
3,3430	1.358	13:09:22
3,3430	6	13:09:14
3,3430	5	13:09:14
3,3400	204	13:09:11
3,3400	1.150	13:09:11
3,3400	2.508	13:08:58
3,3400	1.304	13:08:58
3,3400	388	13:08:58
3,3420	2.651	13:08:51
3,3420	3.550	13:08:51
3,3420	1	13:08:51
3,3410	1.000	13:08:49
3,3410	1.427	13:08:49
3,3400	822	13:08:48
3,3400	2.382	13:08:48
3,3400	57	13:08:42
3,3400	1.809	13:08:42
3,3400	255	13:08:42
3,3400	1.219	13:08:42
3,3400	2.032	13:08:42
3,3410	1.933	13:08:39
3,3410	1.233	13:08:39
3,3400	226	13:08:39
3,3400	1.104	13:08:39
3,3400	1	13:08:39
3,3400	39	13:08:38
3,3390	1.077	13:08:38
3,3390	28	13:08:38
3,3390	1	13:08:38
3,3390	29	13:08:38
3,3380	6	13:08:38
3,3380	550	13:08:38
3,3380	1.418	13:08:38
3,3380	880	13:08:38
3,3380	730	13:08:38
3,3380	2.032	13:08:38
3,3380	2	13:08:38
3,3380	308	13:08:38
3,3380	1.710	13:08:38
3,3380	1.974	13:08:38
3,3380	316	13:08:38
3,3380	500	13:08:18
3,3380	799	13:08:03
3,3370	1	13:08:03
3,3370	12	13:08:01
3,3370	1.036	13:08:01
3,3370	201	13:08:01
3,3370	916	13:08:01
3,3370	1.048	13:08:01
3,3370	221	13:08:00
3,3370	1.880	13:08:00
3,3370	1.214	13:08:00
3,3370	2.601	13:07:20
3,3370	1.074	13:07:20
3,3370	3	13:07:20
3,3370	267	13:06:39
3,3370	2.426	13:06:39
3,3380	3.549	13:06:38
3,3380	17	13:06:16
3,3380	2.888	13:05:59
3,3380	1.931	13:05:59
3,3380	20	13:05:59
3,3380	1.569	13:05:59
3,3360	1.038	13:05:58
3,3360	1.081	13:05:58
3,3370	227	13:05:40
3,3370	2.034	13:05:39
3,3360	1.109	13:05:27
3,3360	200	13:05:27
3,3360	632	13:05:27
3,3370	1.128	13:05:20
3,3370	519	13:05:20
3,3370	293	13:05:19
3,3370	207	13:05:19
3,3370	4	13:05:06
3,3370	2.053	13:04:41
3,3360	1.365	13:04:39
3,3360	1.321	13:04:39
3,3360	898	13:04:33
3,3360	1.096	13:04:33
3,3370	1	13:03:59
3,3370	1	13:03:59
3,3370	142	13:03:59
3,3370	994	13:03:59
3,3370	2	13:03:59
3,3370	292	13:03:59
3,3370	586	13:03:58
3,3370	2.064	13:03:58
3,3370	424	13:03:17
3,3370	1.492	13:03:17
3,3370	100	13:03:17
3,3370	1.169	13:03:17
3,3370	2.319	13:03:17
3,3370	442	13:03:17
3,3360	1.177	13:03:08
3,3360	759	13:03:08
3,3370	429	13:02:38
3,3370	3.304	13:02:38
3,3370	252	13:02:38
3,3370	879	13:02:37
3,3370	1.064	13:02:37
3,3370	317	13:02:37
3,3370	907	13:02:37
3,3370	1.768	13:02:37
3,3370	20	13:02:37
3,3370	305	13:02:37
3,3360	128	13:01:59
3,3360	7	13:01:59
3,3370	425	13:01:33
3,3370	135	13:01:33
3,3370	2.370	13:01:33
3,3370	2.631	13:01:30
3,3360	1	13:01:29
3,3360	8	13:01:29
3,3360	838	13:01:29
3,3370	4.999	13:01:28
3,3360	1	13:01:28
3,3360	5	13:01:23
3,3360	494	13:01:23
3,3360	1	13:01:23
3,3360	7	13:01:09
3,3360	761	13:01:09
3,3360	942	13:01:08
3,3360	58	13:01:08
3,3360	1.949	13:00:51
3,3360	911	13:00:48
3,3360	89	13:00:48
3,3360	1.742	13:00:36
3,3360	1.247	13:00:36
3,3360	1.651	13:00:36
3,3360	20	13:00:36
3,3350	454	13:00:36
3,3350	1.197	13:00:36
3,3350	1.428	13:00:36
3,3350	1.455	13:00:36
3,3350	2.310	13:00:23
3,3350	612	13:00:23
3,3350	395	13:00:18
3,3350	930	13:00:18
3,3350	658	13:00:18
3,3350	875	13:00:18
3,3350	1.575	13:00:18
3,3350	848	13:00:18
3,3350	1.690	13:00:18
3,3350	958	13:00:18
3,3340	2.131	13:00:18
3,3340	2.219	13:00:18
3,3330	1.172	13:00:14
3,3340	2.025	13:00:13
3,3340	3.854	13:00:13
3,3340	1.929	13:00:13
3,3340	2.219	13:00:13
3,3330	698	13:00:13
3,3330	1.062	13:00:13
3,3330	1.105	13:00:13
3,3330	13.533	13:00:13
3,3320	522	13:00:09
3,3320	1.325	13:00:09
3,3330	20	13:00:09
3,3330	737	13:00:09
3,3330	1.542	13:00:08
3,3330	382	13:00:08
3,3330	1.341	12:59:58
3,3330	507	12:59:58
3,3330	1.305	12:59:58
3,3340	1.308	12:59:14
3,3340	862	12:59:14
3,3340	1.310	12:59:13
3,3340	500	12:59:13
3,3350	1.874	12:59:13
3,3350	852	12:59:13
3,3350	796	12:59:13
3,3350	454	12:59:13
3,3350	1.308	12:59:13
3,3360	1	12:59:11
3,3360	24	12:59:11
3,3360	724	12:59:11
3,3360	1.685	12:59:11
3,3370	1	12:59:05
3,3370	19	12:59:04
3,3370	1.305	12:59:04
3,3370	617	12:59:04
3,3370	531	12:59:04
3,3370	1.311	12:59:04
3,3370	2.415	12:59:04
3,3390	42	12:58:36
3,3390	1.000	12:58:36
3,3390	2.192	12:58:36
3,3390	3.207	12:58:35
3,3390	13.146	12:58:35
3,3380	2.854	12:58:35
3,3380	2.086	12:58:08
3,3370	192	12:58:07
3,3370	907	12:58:07
3,3370	845	12:58:07
3,3360	1.487	12:58:07
3,3360	578	12:58:07
3,3360	2.062	12:58:07
3,3360	1.110	12:58:07
3,3350	118	12:58:07
3,3350	2.062	12:58:07
3,3350	861	12:58:07
3,3350	749	12:58:07
3,3350	725	12:58:07
3,3350	1.761	12:58:07
3,3350	326	12:58:07
3,3350	308	12:58:07
3,3350	478	12:58:07
3,3350	861	12:58:07
3,3350	249	12:58:07
3,3350	500	12:58:07
3,3350	1.554	12:58:07
3,3350	1.225	12:58:07
3,3350	67	12:58:06
3,3340	368	12:58:06
3,3340	1.319	12:58:06
3,3340	902	12:58:06
3,3340	2.508	12:58:06
3,3340	2.782	12:58:06
3,3340	150	12:58:01
3,3330	793	12:57:58
3,3330	2.207	12:57:58
3,3330	7.000	12:57:58
3,3340	3.068	12:57:57
3,3330	10.000	12:57:55
3,3350	2.949	12:57:25
3,3350	718	12:57:25
3,3350	1.304	12:57:25
3,3350	236	12:57:11
3,3340	1.738	12:57:11
3,3340	863	12:57:11
3,3330	1.926	12:57:11
3,3330	237	12:57:11
3,3330	2.238	12:57:05
3,3340	9	12:57:05
3,3340	872	12:57:05
3,3340	474	12:57:05
3,3340	2.080	12:57:05
3,3340	2.205	12:57:05
3,3340	3.901	12:57:05
3,3340	1.780	12:57:05
3,3340	1.780	12:57:05
3,3330	1.721	12:57:05
3,3330	1.089	12:57:05
3,3330	1.089	12:57:05
3,3320	1.630	12:56:58
3,3320	2.371	12:56:58
3,3320	455	12:56:58
3,3340	300	12:56:46
3,3340	2.220	12:56:46
3,3340	2.284	12:56:46
3,3340	439	12:56:46
3,3340	658	12:56:12
3,3340	886	12:56:12
3,3360	150	12:56:12
3,3360	87	12:56:06
3,3360	1.947	12:56:06
3,3360	329	12:56:06
3,3340	373	12:56:06
3,3340	1.310	12:56:06
3,3340	1.317	12:56:06
3,3350	2.136	12:56:03
3,3360	2.671	12:56:03
3,3350	706	12:56:02
3,3350	4.742	12:56:02
3,3350	3.322	12:56:02
3,3360	1	12:55:55
3,3360	62	12:55:55
3,3360	2.937	12:55:55
3,3360	1.000	12:55:55
3,3360	2.218	12:55:55
3,3360	62	12:55:55
3,3360	950	12:55:45
3,3380	132	12:55:38
3,3380	1.951	12:55:38
3,3380	951	12:55:38
3,3360	1.900	12:55:38
3,3360	1.615	12:55:28
3,3360	473	12:53:56
3,3370	27	12:53:56
3,3380	1.000	12:53:54
3,3380	1.000	12:53:41
3,3380	371	12:53:36
3,3370	129	12:53:36
3,3370	1.157	12:53:31
3,3380	1.161	12:53:30
3,3380	3.911	12:53:30
3,3380	1.646	12:53:30
3,3380	1.878	12:53:30
3,3380	2.029	12:53:30
3,3370	1.608	12:53:27
3,3370	2.060	12:53:27
3,3370	10	12:53:23
3,3370	490	12:53:23
3,3360	697	12:53:22
3,3370	5	12:53:13
3,3370	495	12:53:13
3,3360	713	12:53:03
3,3360	1.322	12:53:03
3,3360	1.314	12:53:03
3,3370	2.199	12:53:03
3,3370	452	12:53:03
3,3370	740	12:52:57
3,3370	226	12:52:57
3,3370	398	12:52:56
3,3370	497	12:52:56
3,3370	497	12:52:56
3,3380	395	12:52:55
3,3380	879	12:52:55
3,3380	697	12:52:55
3,3390	491	12:52:54
3,3390	1.960	12:52:34
3,3410	2.408	12:52:34
3,3410	698	12:52:34
3,3410	1.832	12:52:34
3,3410	2.264	12:52:34
3,3410	843	12:52:34
3,3410	222	12:52:34
3,3400	1.324	12:52:32
3,3400	1.510	12:52:32
3,3400	579	12:52:32
3,3400	437	12:52:29
3,3400	1.281	12:52:29
3,3400	60	12:52:29
3,3390	1.217	12:52:29
3,3390	1.311	12:52:29
3,3390	795	12:52:29
3,3410	885	12:51:58
3,3400	220	12:51:58
3,3400	292	12:51:57
3,3390	5.141	12:51:57
3,3390	1.201	12:51:57
3,3390	1.317	12:51:57
3,3390	893	12:51:57
3,3410	813	12:51:57
3,3390	762	12:51:57
3,3390	995	12:51:57
3,3390	1.594	12:51:57
3,3390	2.217	12:51:57
3,3390	2.041	12:51:57
3,3390	2.394	12:51:57
3,3390	1.759	12:51:57
3,3400	794	12:51:39
3,3390	100	12:51:26
3,3390	837	12:50:49
3,3400	2.949	12:50:49
3,3400	1.910	12:50:49
3,3420	4	12:50:48
3,3420	1	12:50:48
3,3420	1	12:50:48
3,3410	1.537	12:50:48
3,3410	5	12:50:48
3,3400	1.022	12:50:48
3,3400	1.000	12:50:48
3,3400	5	12:50:48
3,3390	1.211	12:50:48
3,3390	5	12:50:48
3,3320	217	12:50:47
3,3380	376	12:50:46
3,3380	5	12:50:46
3,3380	2.605	12:50:46
3,3360	481	12:50:46
3,3350	1.307	12:50:46
3,3350	1.601	12:50:46
3,3350	830	12:50:46
3,3340	1.894	12:50:46
3,3320	724	12:50:46
3,3320	996	12:50:46
3,3320	1.162	12:50:46
3,3320	2.149	12:50:46
3,3320	1.518	12:50:46
3,3320	14.352	12:50:46
3,3320	1.254	12:50:15
3,3310	2.001	12:50:15
3,3310	1.224	12:50:15
3,3300	1.071	12:50:15
3,3310	2.092	12:50:09
3,3310	2.034	12:50:09
3,3300	153	12:50:09
3,3300	874	12:50:08
3,3300	499	12:50:08
3,3290	2.392	12:50:08
3,3300	2.311	12:49:54
3,3300	1	12:49:54
3,3300	66	12:49:52
3,3300	2.827	12:49:52
3,3300	1	12:49:52
3,3300	66	12:49:52
3,3300	2.429	12:49:52
3,3300	2.092	12:49:52
3,3300	2.021	12:49:52
3,3290	3.549	12:49:52
3,3290	2.282	12:49:52
3,3290	1.106	12:49:52
3,3290	1.121	12:49:52
3,3290	697	12:49:52
3,3290	411	12:49:52
3,3290	950	12:49:51
3,3290	564	12:49:47
3,3290	1.436	12:49:47
3,3280	50	12:49:47
3,3280	678	12:49:38
3,3280	1.016	12:49:38
3,3280	500	12:49:01
3,3290	944	12:48:47
3,3290	1.056	12:48:47
3,3290	318	12:48:36
3,3290	280	12:48:31
3,3290	334	12:48:26
3,3290	2.206	12:48:26
3,3290	1.698	12:48:26
3,3290	2.099	12:48:26
3,3290	1.000	12:48:21
3,3280	2.108	12:48:18
3,3280	2.723	12:47:28
3,3280	1	12:47:28
3,3280	44	12:47:17
3,3270	755	12:47:05
3,3290	248	12:47:05
3,3280	2	12:47:05
3,3280	1	12:47:00
3,3280	3	12:47:00
3,3280	306	12:47:00
3,3280	1.995	12:47:00
3,3280	1.000	12:46:56
3,3280	411	12:46:56
3,3280	1	12:46:50
3,3260	1.272	12:46:38
3,3260	100	12:46:38
3,3260	152	12:46:38
3,3280	377	12:46:25
3,3280	3.326	12:46:25
3,3260	2.000	12:46:25
3,3260	170	12:46:08
3,3260	1.830	12:46:08
3,3280	140	12:46:04
3,3280	1.224	12:46:04
3,3280	2.636	12:46:04
3,3260	305	12:46:04
3,3260	1.000	12:46:04
3,3260	263	12:46:04
3,3260	50	12:46:04
3,3280	7.364	12:45:36
3,3260	1.000	12:44:56
3,3280	1.772	12:44:55
3,3260	313	12:44:50
3,3280	841	12:44:50
3,3270	9	12:44:50
3,3270	876	12:44:50
3,3260	1.646	12:44:50
3,3260	872	12:44:50
3,3260	1.105	12:44:50
3,3250	11	12:44:50
3,3250	1.037	12:44:50
3,3250	724	12:44:50
3,3250	3.751	12:44:50
3,3250	1.636	12:44:50
3,3250	6.347	12:44:50
3,3240	501	12:44:50
3,3250	3.615	12:44:48
3,3270	521	12:44:31
3,3260	7.288	12:44:31
3,3260	2.191	12:44:31
3,3260	100	12:44:28
3,3240	747	12:44:28
3,3250	753	12:44:28
3,3260	1.510	12:44:27
3,3260	1.317	12:44:26
3,3260	1.111	12:44:26
3,3260	7.524	12:44:26
3,3260	2.626	12:44:26
3,3270	1.023	12:44:26
3,3280	360	12:44:26
3,3280	988	12:44:26
3,3280	1.032	12:44:26
3,3280	4.136	12:44:26
3,3280	864	12:44:26
3,3280	1.636	12:44:26
3,3280	1.967	12:44:26
3,3280	2.087	12:44:26
3,3280	698	12:44:26
3,3270	2.500	12:44:22
3,3270	3.471	12:44:22
3,3270	2.695	12:44:22
3,3270	2.181	12:44:22
3,3260	2.693	12:44:22
3,3260	2.353	12:44:22
3,3260	1.161	12:44:22
3,3260	2.056	12:44:22
3,3260	1.997	12:44:22
3,3260	2.488	12:44:22
3,3260	12	12:44:07
3,3210	200	12:43:31
3,3270	594	12:43:18
3,3270	406	12:43:18
3,3270	250	12:43:11
3,3210	1.839	12:43:09
3,3270	979	12:42:43
3,3270	21	12:42:43
3,3220	1.314	12:42:39
3,3220	530	12:42:39
3,3230	678	12:42:34
3,3240	1.635	12:42:33
3,3240	2.289	12:42:33
3,3240	4.322	12:42:33
3,3240	658	12:42:33
3,3240	1.292	12:42:33
3,3250	1.321	12:42:30
3,3250	1.325	12:42:30
3,3260	1.325	12:42:30
3,3270	4	12:42:29
3,3270	1	12:42:24
3,3270	26	12:42:24
3,3270	1.294	12:42:24
3,3270	1.308	12:42:24
3,3280	1.342	12:42:24
3,3280	502	12:42:24
3,3280	1.240	12:42:24
3,3290	150	12:42:24
3,3290	7.594	12:42:13
3,3290	1.321	12:42:13
3,3290	1.306	12:42:13
3,3290	1.965	12:42:13
3,3290	1.386	12:42:13
3,3300	20	12:42:13
3,3300	1.736	12:42:08
3,3300	1.306	12:42:08
3,3300	1.000	12:42:08
3,3300	1.000	12:42:08
3,3300	1.000	12:42:08
3,3300	1.000	12:42:08
3,3300	1.000	12:42:08
3,3300	1.000	12:42:08
3,3300	20	12:42:08
3,3300	2.000	12:42:08
3,3300	3.000	12:42:08
3,3310	2.580	12:42:08
3,3310	643	12:42:08
3,3310	1.916	12:42:07
3,3310	13	12:42:07
3,3310	1.233	12:42:04
3,3320	1.117	12:42:04
3,3320	1.321	12:42:04
3,3320	501	12:42:04
3,3340	45	12:42:02
3,3330	955	12:42:02
3,3330	1.325	12:42:02
3,3330	148	12:42:02
3,3330	328	12:42:01
3,3330	737	12:42:01
3,3330	1.226	12:42:01
3,3330	715	12:42:01
3,3350	771	12:42:01
3,3340	679	12:42:01
3,3340	1.667	12:42:01
3,3340	752	12:42:01
3,3340	2.370	12:42:01
3,3340	21	12:42:01
3,3340	1	12:42:01
3,3340	22	12:42:01
3,3340	454	12:42:01
3,3340	600	12:42:01
3,3340	692	12:42:01
3,3340	458	12:42:01
3,3350	785	12:42:01
3,3350	553	12:42:01
3,3350	1.000	12:42:01
3,3350	5.860	12:42:01
3,3350	1.810	12:42:01
3,3350	1.311	12:42:01
3,3350	362	12:42:01
3,3360	808	12:41:58
3,3360	1.335	12:41:58
3,3360	540	12:41:58
3,3350	944	12:41:57
3,3350	1.311	12:41:57
3,3350	3.000	12:41:57
3,3350	2.200	12:41:57
3,3360	6	12:41:54
3,3360	546	12:41:54
3,3360	1.821	12:41:51
3,3360	179	12:41:51
3,3360	1.603	12:41:40
3,3380	1.000	12:41:21
3,3360	361	12:41:21
3,3360	1.745	12:41:21
3,3380	1.392	12:41:19
3,3370	113	12:41:19
3,3370	87	12:40:48
3,3370	413	12:40:48
3,3360	502	12:40:46
3,3370	2.425	12:40:40
3,3370	2.162	12:40:40
3,3360	131	12:40:40
3,3360	100	12:40:40
3,3360	2.885	12:40:40
3,3360	621	12:40:16
3,3370	300	12:40:15
3,3370	1.170	12:40:10
3,3370	805	12:40:10
3,3360	1.494	12:40:09
3,3360	510	12:40:09
3,3360	510	12:40:09
3,3370	1.360	12:40:09
3,3370	705	12:40:09
3,3370	1.441	12:40:09
3,3370	2.914	12:40:09
3,3370	20	12:40:09
3,3370	2.235	12:40:09
3,3370	1.316	12:40:09
3,3370	1.218	12:40:09
3,3370	1.322	12:40:09
3,3370	514	12:40:09
3,3370	850	12:40:09
3,3370	2.150	12:40:09
3,3380	3	12:40:07
3,3390	1.689	12:39:52
3,3390	564	12:39:52
3,3390	10	12:39:52
3,3390	547	12:39:52
3,3390	232	12:39:44
3,3390	356	12:39:44
3,3380	500	12:39:37
3,3390	80	12:39:37
3,3390	789	12:39:28
3,3390	1.083	12:39:28
3,3390	54	12:39:27
3,3390	2.033	12:39:27
3,3390	462	12:39:27
3,3390	4.538	12:39:08
3,3390	462	12:39:08
3,3390	573	12:38:53
3,3390	10	12:38:53
3,3380	150	12:38:50
3,3380	1.350	12:38:49
3,3400	849	12:37:44
3,3400	1.058	12:37:44
3,3400	1.223	12:37:44
3,3400	10	12:37:44
3,3400	50	12:37:44
3,3400	117	12:37:44
3,3360	233	12:37:26
3,3360	2.602	12:37:26
3,3400	1.205	12:37:23
3,3400	178	12:36:55
3,3400	32	12:36:55
3,3390	995	12:36:55
3,3360	933	12:36:41
3,3360	659	12:36:41
3,3360	1.802	12:36:31
3,3360	698	12:36:31
3,3390	196	12:36:10
3,3390	971	12:36:10
3,3390	790	12:36:10
3,3380	1	12:36:10
3,3380	8	12:36:10
3,3380	831	12:36:10
3,3390	554	12:36:09
3,3390	661	12:36:06
3,3390	10	12:36:06
3,3390	1.107	12:36:06
3,3380	1.222	12:36:06
3,3380	10	12:36:06
3,3370	1	12:35:29
3,3360	2.359	12:35:29
3,3370	261	12:35:29
3,3370	16	12:35:29
3,3370	1.242	12:35:29
3,3370	10	12:35:29
3,3370	323	12:35:29
3,3370	1.616	12:35:29
3,3360	138	12:35:29
3,3360	941	12:35:29
3,3360	1.228	12:35:29
3,3360	681	12:35:29
3,3360	458	12:35:28
3,3360	1	12:35:28
3,3360	10	12:35:28
3,3360	991	12:35:28
3,3360	1	12:35:28
3,3360	4	12:35:28
3,3360	439	12:35:28
3,3360	660	12:35:28
3,3360	1.157	12:35:28
3,3360	1.997	12:35:28
3,3360	10	12:35:28
3,3360	1.224	12:35:28
3,3360	903	12:35:28
3,3360	1.975	12:35:28
3,3360	50	12:35:18
3,3360	5	12:34:58
3,3360	318	12:34:38
3,3360	32	12:34:37
3,3360	972	12:34:37
3,3360	95	12:34:37
3,3360	155	12:34:37
3,3350	2.537	12:34:28
3,3350	1.000	12:33:51
3,3360	243	12:33:47
3,3360	462	12:33:47
3,3360	500	12:33:44
3,3360	283	12:33:29
3,3360	717	12:33:29
3,3350	1.405	12:33:28
3,3350	2.634	12:32:39
3,3360	44	12:32:15
3,3360	256	12:32:14
3,3360	744	12:32:14
3,3360	215	12:32:12
3,3350	25	12:31:27
3,3350	2.361	12:31:06
3,3350	2.228	12:31:06
3,3350	411	12:31:06
3,3330	495	12:31:00
3,3350	548	12:31:00
3,3350	416	12:31:00
3,3350	988	12:31:00
3,3330	11	12:31:00
3,3330	1.032	12:31:00
3,3330	10	12:30:59
3,3330	1.009	12:30:59
3,3330	1	12:30:59
3,3330	14	12:30:59
3,3330	1.440	12:30:59
3,3330	32	12:30:59
3,3330	1.301	12:30:59
3,3330	1.884	12:30:59
3,3330	1.795	12:30:59
3,3330	20	12:30:59
3,3320	11	12:30:56
3,3320	1.015	12:30:56
3,3320	9	12:30:56
3,3320	1	12:30:56
3,3320	10	12:30:56
3,3320	1.033	12:30:56
3,3320	2.381	12:30:56
3,3320	1.139	12:30:56
3,3320	714	12:30:56
3,3320	13.841	12:30:56
3,3320	4.704	12:30:55
3,3320	1.496	12:30:55
3,3310	1.050	12:30:50
3,3310	11	12:30:50
3,3310	1.074	12:30:50
3,3310	1	12:30:50
3,3300	2.347	12:30:40
3,3310	95	12:30:40
3,3310	999	12:30:40
3,3310	1	12:30:40
3,3310	56	12:30:37
3,3310	905	12:30:37
3,3310	895	12:30:37
3,3310	440	12:30:33
3,3310	2.068	12:30:32
3,3310	843	12:30:32
3,3310	1.172	12:30:32
3,3310	2.268	12:30:32
3,3310	2.111	12:30:32
3,3300	2.000	12:30:31
3,3300	614	12:30:31
3,3300	501	12:30:30
3,3300	499	12:30:30
3,3300	100	12:30:16
3,3300	400	12:30:16
3,3300	1.648	12:30:13
3,3300	8.999	12:30:13
3,3300	1	12:30:12
3,3310	1.789	12:30:12
3,3310	1.054	12:30:12
3,3310	1.224	12:30:12
3,3310	483	12:30:12
3,3300	2	12:30:12
3,3300	251	12:30:12
3,3300	2.078	12:30:12
3,3300	1	12:30:12
3,3300	3	12:30:12
3,3300	395	12:30:12
3,3300	2.100	12:30:12
3,3300	1	12:30:12
3,3300	90	12:30:12
3,3300	649	12:30:12
3,3300	50	12:30:12
3,3300	1.307	12:30:12
3,3300	2.497	12:30:12
3,3300	4.494	12:30:12
3,3300	2.216	12:29:58
3,3310	684	12:29:46
3,3310	1.679	12:29:46
3,3310	1.991	12:29:46
3,3300	790	12:29:11
3,3300	320	12:29:04
3,3300	768	12:29:04
3,3300	768	12:29:04
3,3300	250	12:29:03
3,3300	65	12:28:31
3,3300	1.935	12:28:31
3,3290	614	12:28:15
3,3290	921	12:28:14
3,3230	360	12:28:00
3,3230	2.323	12:28:00
3,3230	15	12:28:00
3,3240	502	12:28:00
3,3240	1.800	12:28:00
3,3320	122	12:27:54
3,3310	880	12:27:54
3,3300	1.083	12:27:54
3,3300	7.500	12:27:54
3,3300	40	12:27:54
3,3300	1.433	12:27:54
3,3240	1.312	12:27:54
3,3240	418	12:27:49
3,3230	1.986	12:27:49
3,3230	16	12:27:49
3,3230	1.562	12:27:49
3,3230	200	12:27:48
3,3230	1.778	12:27:48
3,3230	259	12:27:48
3,3230	152	12:27:48
3,3220	470	12:27:48
3,3220	702	12:27:48
3,3220	1	12:27:48
3,3220	6	12:27:47
3,3220	649	12:27:47
3,3220	949	12:27:47
3,3210	710	12:27:47
3,3210	1.000	12:27:47
3,3300	6.067	12:27:47
3,3300	1.000	12:27:47
3,3290	473	12:27:47
3,3280	1.186	12:27:47
3,3270	501	12:27:47
3,3240	1.269	12:27:47
3,3230	505	12:27:47
3,3220	751	12:27:47
3,3220	1.038	12:27:47
3,3210	32	12:27:47
3,3210	924	12:27:47
3,3210	750	12:27:47
3,3210	4	12:27:47
3,3210	1.200	12:27:34
3,3210	2.090	12:27:28
3,3210	2.359	12:27:28
3,3210	515	12:27:28
3,3210	36	12:27:28
3,3210	1.685	12:27:17
3,3210	2.068	12:27:17
3,3210	1.390	12:27:17
3,3200	721	12:27:08
3,3200	500	12:27:08
3,3200	704	12:27:08
3,3200	1	12:27:08
3,3190	34	12:27:00
3,3200	1	12:26:59
3,3200	56	12:26:59
3,3200	1	12:26:58
3,3200	56	12:26:58
3,3200	56	12:26:58
3,3200	1.829	12:26:58
3,3200	56	12:26:58
3,3200	56	12:26:58
3,3200	1	12:26:57
3,3200	56	12:26:57
3,3200	1.943	12:26:57
3,3200	2.859	12:26:55
3,3200	26	12:26:55
3,3200	1	12:26:55
3,3200	26	12:26:55
3,3200	1.947	12:26:55
3,3200	26	12:26:55
3,3200	1	12:26:55
3,3200	26	12:26:55
3,3200	1.947	12:26:55
3,3200	3.147	12:26:55
3,3200	2.494	12:26:55
3,3200	26	12:26:53
3,3200	26	12:26:53
3,3200	1	12:26:52
3,3200	26	12:26:52
3,3200	27	12:26:52
3,3200	2.000	12:26:52
3,3190	979	12:26:52
3,3220	1.170	12:26:51
3,3200	2.000	12:26:51
3,3200	2.000	12:26:51
3,3190	2.257	12:26:51
3,3190	4.087	12:26:51
3,3170	968	12:26:46
3,3190	2.000	12:26:46
3,3170	904	12:26:40
3,3170	100	12:26:40
3,3220	697	12:26:40
3,3230	1.522	12:26:40
3,3230	1.119	12:26:34
3,3230	7.500	12:26:34
3,3230	921	12:26:31
3,3240	79	12:26:31
3,3240	7.358	12:26:31
3,3240	142	12:26:31
3,3240	968	12:26:23
3,3250	13	12:26:23
3,3250	1	12:26:23
3,3250	14	12:26:23
3,3250	485	12:26:23
3,3250	1.000	12:26:23
3,3210	330	12:26:23
3,3210	1.036	12:26:23
3,3210	1.224	12:26:23
3,3210	1.449	12:26:23
3,3200	971	12:26:23
3,3200	453	12:26:23
3,3200	724	12:26:23
3,3200	9.709	12:26:23
3,3190	1.372	12:26:23
3,3190	5.003	12:26:23
3,3190	1.084	12:26:21
3,3190	916	12:26:21
3,3170	499	12:26:17
3,3170	1	12:26:17
3,3190	9	12:26:11
3,3190	1.122	12:26:07
3,3190	1.975	12:26:07
3,3190	1.124	12:26:07
3,3190	44	12:26:07
3,3180	1.910	12:26:07
3,3180	1.546	12:26:07
3,3180	1.137	12:26:07
3,3180	1.080	12:26:07
3,3180	62	12:26:07
3,3170	11	12:26:01
3,3170	496	12:26:01
3,3170	685	12:26:01
3,3180	1	12:26:00
3,3180	63	12:26:00
3,3180	1.932	12:26:00
3,3180	493	12:26:00
3,3180	495	12:26:00
3,3180	510	12:26:00
3,3180	508	12:26:00
3,3180	497	12:26:00
3,3180	1.305	12:26:00
3,3180	500	12:26:00
3,3190	1	12:25:59
3,3190	45	12:25:59
3,3190	462	12:25:58
3,3190	1.000	12:25:58
3,3190	671	12:25:58
3,3190	100	12:25:58
3,3190	452	12:25:58
3,3190	370	12:25:58
3,3190	509	12:25:58
3,3190	484	12:25:58
3,3190	430	12:25:58
3,3200	2.179	12:25:58
3,3200	2.101	12:25:58
3,3200	600	12:25:58
3,3200	3.942	12:25:58
3,3200	4.000	12:25:58
3,3200	2.945	12:25:58
3,3210	1.000	12:25:58
3,3200	2.054	12:25:48
3,3210	39	12:25:17
3,3210	161	12:25:17
3,3210	927	12:25:15
3,3210	73	12:25:15
3,3210	2.274	12:25:11
3,3210	726	12:25:11
3,3200	4.500	12:25:10
3,3200	501	12:25:08
3,3200	911	12:25:08
3,3210	4.510	12:25:03
3,3210	60	12:24:37
3,3210	300	12:24:35
3,3200	51	12:24:30
3,3200	500	12:24:20
3,3200	775	12:24:18
3,3200	701	12:24:18
3,3200	640	12:24:18
3,3200	360	12:24:13
3,3200	140	12:24:13
3,3210	300	12:24:03
3,3200	105	12:23:43
3,3210	500	12:23:43
3,3200	728	12:23:43
3,3210	4.864	12:23:36
3,3210	1.000	12:23:36
3,3210	1.000	12:23:36
3,3210	2.204	12:23:36
3,3210	3.081	12:23:36
3,3210	968	12:23:29
3,3210	1.258	12:23:29
3,3220	366	12:23:23
3,3220	134	12:23:23
3,3220	590	12:23:19
3,3220	1.489	12:23:19
3,3220	369	12:23:17
3,3220	2.328	12:23:17
3,3220	704	12:23:17
3,3220	1.263	12:23:06
3,3220	1.737	12:23:06
3,3210	6.000	12:22:58
3,3210	1.838	12:22:30
3,3210	2.842	12:22:30
3,3210	1.604	12:22:30
3,3210	2.790	12:22:30
3,3210	1.266	12:22:30
3,3210	3.150	12:22:30
3,3210	2.109	12:22:30
3,3200	1.244	12:22:18
3,3200	85	12:22:18
3,3210	2.950	12:22:14
3,3200	2.134	12:21:58
3,3200	781	12:21:58
3,3200	300	12:21:45
3,3210	200	12:21:40
3,3200	2	12:21:37
3,3200	1	12:21:37
3,3200	20	12:21:37
3,3200	1.985	12:21:37
3,3200	1	12:21:37
3,3200	1	12:21:37
3,3200	2	12:21:37
3,3200	199	12:21:36
3,3200	1.798	12:21:36
3,3200	1.901	12:21:30
3,3200	907	12:21:28
3,3200	2.578	12:21:28
3,3210	800	12:21:14
3,3200	1.835	12:21:06
3,3200	654	12:21:05
3,3200	2.489	12:21:05
3,3200	305	12:21:05
3,3200	695	12:21:04
3,3200	757	12:21:04
3,3200	200	12:21:04
3,3210	2.464	12:21:01
3,3210	2.041	12:21:01
3,3210	1.693	12:21:01
3,3210	2.346	12:21:01
3,3210	4.278	12:21:01
3,3210	2.245	12:21:01
3,3210	5.000	12:21:01
3,3210	507	12:21:01
3,3210	471	12:20:56
3,3210	1.276	12:20:53
3,3220	1.800	12:20:52
3,3220	1.800	12:20:52
3,3220	61	12:20:48
3,3220	939	12:20:47
3,3220	2.317	12:20:23
3,3220	301	12:20:23
3,3220	290	12:20:22
3,3220	1.040	12:20:22
3,3220	1.524	12:20:22
3,3220	1.679	12:20:22
3,3220	1.121	12:20:22
3,3220	1.577	12:20:22
3,3220	1.224	12:20:22
3,3220	1.644	12:20:22
3,3220	2.109	12:20:22
3,3220	1.990	12:20:22
3,3220	2.199	12:20:22
3,3220	765	12:20:22
3,3220	2.170	12:20:22
3,3220	305	12:20:22
3,3220	1.000	12:20:16
3,3220	200	12:20:15
3,3220	183	12:19:50
3,3220	817	12:19:50
3,3220	99	12:19:48
3,3210	1	12:19:34
3,3200	1.930	12:19:31
3,3200	1.082	12:19:31
3,3210	5	12:19:31
3,3210	568	12:19:31
3,3210	509	12:19:31
3,3210	1.664	12:19:31
3,3210	2.003	12:19:28
3,3210	2.261	12:19:28
3,3210	1.083	12:19:28
3,3210	184	12:19:28
3,3210	300	12:19:21
3,3210	100	12:19:20
3,3200	18	12:19:15
3,3200	1.854	12:19:05
3,3210	499	12:19:04
3,3200	1	12:18:48
3,3190	54	12:18:46
3,3190	1.366	12:18:46
3,3200	16	12:18:46
3,3200	1.614	12:18:46
3,3200	1.915	12:18:46
3,3200	4.000	12:18:46
3,3200	2.040	12:18:46
3,3200	3.249	12:18:46
3,3200	500	12:18:41
3,3200	491	12:18:39
3,3200	760	12:18:39
3,3210	891	12:18:38
3,3220	350	12:18:22
3,3210	1.227	12:18:11
3,3210	1.218	12:18:11
3,3210	1.108	12:18:10
3,3230	901	12:18:10
3,3230	2.419	12:18:10
3,3230	1.327	12:18:10
3,3230	863	12:18:10
3,3220	2.170	12:18:09
3,3220	947	12:18:08
3,3220	876	12:18:08
3,3220	1.493	12:18:08
3,3220	507	12:18:08
3,3220	1.229	12:18:06
3,3220	510	12:18:06
3,3220	604	12:18:06
3,3230	3.933	12:18:06
3,3230	697	12:18:06
3,3230	1.210	12:18:06
3,3220	459	12:18:05
3,3220	1.000	12:17:48
3,3220	2.287	12:17:43
3,3220	500	12:17:30
3,3230	2.508	12:17:26
3,3230	2.765	12:17:26
3,3230	454	12:17:26
3,3230	111	12:17:21
3,3230	550	12:17:04
3,3230	22	12:16:47
3,3230	300	12:16:46
3,3230	1.700	12:16:46
3,3210	2.413	12:16:45
3,3190	609	12:16:45
3,3200	1.002	12:16:45
3,3210	1.251	12:16:45
3,3210	1.289	12:16:45
3,3220	1.367	12:16:45
3,3220	18.545	12:16:45
3,3210	2.315	12:16:45
3,3210	1.145	12:16:45
3,3210	1.944	12:16:45
3,3210	1.452	12:16:45
3,3210	977	12:16:45
3,3210	2.248	12:16:45
3,3210	697	12:16:45
3,3210	2.061	12:16:45
3,3200	2.000	12:16:27
3,3190	1.025	12:16:16
3,3200	1.680	12:16:15
3,3200	2.420	12:16:15
3,3200	6.298	12:16:15
3,3200	500	12:16:15
3,3200	702	12:16:08
3,3210	1.210	12:16:05
3,3210	3.105	12:16:05
3,3210	1.308	12:16:05
3,3210	500	12:16:05
3,3220	2.323	12:16:05
3,3220	264	12:16:05
3,3230	2.478	12:16:01
3,3230	1.440	12:16:01
3,3230	2.025	12:16:01
3,3230	607	12:16:01
3,3220	1.076	12:16:00
3,3220	1.734	12:16:00
3,3230	834	12:15:59
3,3230	2.166	12:15:59
3,3230	111	12:15:53
3,3230	150	12:15:50
3,3230	876	12:15:44
3,3230	1.106	12:15:44
3,3220	1.631	12:15:38
3,3220	952	12:15:38
3,3220	176	12:15:38
3,3220	58	12:15:38
3,3220	1.500	12:15:35
3,3210	2.168	12:15:31
3,3210	2.467	12:15:31
3,3210	2.154	12:15:31
3,3210	1.940	12:15:31
3,3210	251	12:15:31
3,3210	2.371	12:15:31
3,3210	2.217	12:15:31
3,3210	1.102	12:15:31
3,3210	225	12:15:15
3,3190	1.734	12:15:15
3,3200	1.782	12:15:15
3,3200	1.554	12:15:15
3,3200	600	12:15:12
3,3210	353	12:14:56
3,3210	2.747	12:14:56
3,3220	339	12:14:40
3,3220	1.315	12:14:40
3,3220	2.244	12:14:40
3,3220	1.102	12:14:40
3,3170	3.812	12:14:39
3,3160	1.693	12:14:38
3,3170	307	12:14:38
3,3170	448	12:14:38
3,3170	300	12:14:38
3,3180	2.000	12:14:38
3,3200	2.500	12:14:38
3,3200	50	12:14:38
3,3210	1.000	12:14:38
3,3210	710	12:14:38
3,3210	1.117	12:14:38
3,3220	723	12:14:38
3,3220	846	12:14:38
3,3230	2.350	12:14:38
3,3230	5.956	12:14:38
3,3230	1.922	12:14:38
3,3230	740	12:14:38
3,3250	70	12:14:25
3,3250	12	12:14:23
3,3230	83	12:14:20
3,3230	1.000	12:14:17
3,3230	30	12:13:58
3,3250	218	12:13:50
3,3250	1.000	12:13:50
3,3230	500	12:13:27
3,3230	1.112	12:13:25
3,3230	222	12:13:25
3,3230	962	12:13:24
3,3230	1.304	12:13:24
3,3210	135	12:13:24
3,3220	911	12:13:24
3,3220	1.718	12:13:24
3,3220	1.258	12:13:24
3,3210	853	12:13:24
3,3210	2.493	12:13:24
3,3210	1.183	12:13:24
3,3210	1.311	12:13:24
3,3210	12	12:13:24
3,3200	2.149	12:13:20
3,3190	2.029	12:13:17
3,3190	1.424	12:13:17
3,3190	1.314	12:13:17
3,3190	7	12:13:17
3,3190	1.239	12:13:17
3,3190	1.077	12:13:17
3,3180	2.148	12:13:17
3,3180	2.141	12:13:17
3,3180	2.403	12:13:17
3,3170	2.575	12:13:15
3,3170	1.072	12:13:15
3,3170	3.045	12:13:15
3,3170	131	12:13:15
3,3170	1.835	12:13:15
3,3170	2.126	12:13:15
3,3170	698	12:13:15
3,3170	341	12:13:15
3,3170	974	12:13:14
3,3170	4	12:13:14
3,3170	1.022	12:13:14
3,3170	50	12:13:13
3,3150	125	12:13:04
3,3150	613	12:13:04
3,3150	1.200	12:13:04
3,3150	509	12:13:04
3,3150	400	12:13:04
3,3150	3.000	12:13:04
3,3160	1	12:13:04
3,3160	17	12:13:04
3,3160	982	12:13:04
3,3160	750	12:13:04
3,3170	2.107	12:13:00
3,3170	338	12:13:00
3,3180	500	12:12:59
3,3180	1.000	12:12:58
3,3170	732	12:12:46
3,3170	1.968	12:12:46
3,3170	2.352	12:12:46
3,3170	680	12:12:45
3,3170	771	12:12:45
3,3180	973	12:12:45
3,3180	1.459	12:12:45
3,3180	6.407	12:12:45
3,3180	2.269	12:12:45
3,3180	5.000	12:12:45
3,3180	1.324	12:12:45
3,3190	1.000	12:12:42
3,3190	50	12:12:39
3,3190	493	12:12:39
3,3200	1.000	12:12:38
3,3200	770	12:12:38
3,3200	725	12:12:38
3,3210	1.222	12:12:38
3,3210	1.042	12:12:38
3,3210	903	12:12:38
3,3210	1.850	12:12:36
3,3210	79	12:12:36
3,3220	500	12:12:36
3,3230	975	12:12:15
3,3230	1.068	12:12:15
3,3230	965	12:12:15
3,3230	1.106	12:12:15
3,3230	886	12:12:15
3,3210	38	12:12:14
3,3220	2.252	12:12:14
3,3220	20	12:12:14
3,3220	2.567	12:12:14
3,3220	229	12:12:14
3,3230	250	12:12:04
3,3230	139	12:12:00
3,3230	861	12:12:00
3,3220	1.961	12:11:28
3,3230	20	12:10:44
3,3250	1	12:10:26
3,3250	1	12:10:26
3,3250	126	12:10:26
3,3250	1.318	12:10:26
3,3250	1.000	12:10:26
3,3240	408	12:10:26
3,3240	1.349	12:10:26
3,3230	582	12:10:26
3,3230	861	12:10:26
3,3230	1.290	12:10:26
3,3230	2.076	12:10:21
3,3230	1.309	12:10:21
3,3220	1.677	12:10:21
3,3220	170	12:10:21
3,3220	963	12:10:21
3,3220	47	12:10:08
3,3220	453	12:10:08
3,3200	10	12:10:07
3,3220	30	12:09:58
3,3220	746	12:09:56
3,3200	500	12:09:43
3,3200	500	12:09:43
3,3210	2.467	12:09:24
3,3210	2.147	12:09:24
3,3210	773	12:09:24
3,3200	1.033	12:09:23
3,3200	1.362	12:09:23
3,3200	1.095	12:09:22
3,3210	552	12:09:22
3,3200	1.142	12:09:22
3,3200	2.302	12:09:22
3,3200	1.033	12:09:22
3,3200	1.235	12:09:22
3,3200	11	12:09:22
3,3190	254	12:08:36
3,3190	1.000	12:08:36
3,3200	2.000	12:08:35
3,3200	501	12:08:29
3,3190	1.192	12:08:19
3,3190	1.309	12:08:19
3,3190	1.033	12:08:19
3,3190	965	12:08:19
3,3180	1.900	12:08:16
3,3180	3.100	12:08:16
3,3190	1.164	12:08:15
3,3190	215	12:08:15
3,3190	1.855	12:08:15
3,3190	1.507	12:08:15
3,3180	166	12:08:14
3,3180	12	12:08:14
3,3180	1.090	12:08:14
3,3180	1.224	12:08:14
3,3180	1.170	12:08:14
3,3180	1.504	12:08:14
3,3170	725	12:08:08
3,3170	380	12:08:08
3,3180	816	12:08:04
3,3180	1.310	12:08:04
3,3170	1.685	12:07:41
3,3170	918	12:07:41
3,3170	767	12:07:41
3,3170	250	12:07:41
3,3170	1.200	12:07:33
3,3160	547	12:07:20
3,3160	767	12:07:20
3,3160	2.133	12:07:20
3,3160	1.695	12:07:20
3,3160	1.984	12:07:20
3,3150	748	12:07:20
3,3150	4.252	12:07:19
3,3150	547	12:07:03
3,3150	719	12:07:03
3,3150	767	12:07:03
3,3150	1.693	12:07:03
3,3150	1.319	12:07:03
3,3140	991	12:06:48
3,3140	1.125	12:06:48
3,3140	1.218	12:06:48
3,3140	2.552	12:06:48
3,3140	381	12:06:48
3,3140	1.684	12:06:48
3,3140	1.134	12:06:48
3,3130	100	12:06:44
3,3130	1.218	12:06:35
3,3130	538	12:06:35
3,3130	2.553	12:06:35
3,3130	1.946	12:06:35
3,3130	2.397	12:06:35
3,3130	1.165	12:06:35
3,3120	1.145	12:06:32
3,3120	547	12:06:32
3,3120	2.209	12:06:32
3,3120	842	12:06:32
3,3120	5.960	12:06:32
3,3110	6.100	12:06:23
3,3110	4.300	12:06:23
3,3120	10	12:06:21
3,3120	1.578	12:06:21
3,3130	132	12:06:19
3,3110	1.507	12:06:19
3,3130	14	12:06:19
3,3110	237	12:06:19
3,3100	2.743	12:06:19
3,3100	1.883	12:06:19
3,3100	1.323	12:06:19
3,3100	250	12:06:19
3,3090	1.864	12:06:16
3,3080	1.809	12:06:16
3,3080	2.448	12:06:16
3,3090	1.262	12:06:16
3,3080	1.809	12:06:16
3,3070	2.743	12:06:16
3,3070	467	12:06:15
3,3070	2.259	12:06:15
3,3070	2.574	12:06:15
3,3070	429	12:06:15
3,3070	141	12:06:15
3,3070	1.313	12:06:15
3,3070	2	12:06:15
3,3060	100	12:06:14
3,3050	2.696	12:06:13
3,3050	593	12:06:13
3,3060	504	12:06:13
3,3050	1.374	12:06:13
3,3050	1.365	12:06:13
3,3050	1.139	12:06:13
3,3050	2.577	12:06:13
3,3050	1.991	12:06:13
3,3050	717	12:06:13
3,3050	1.306	12:06:13
3,3050	15	12:06:13
3,3050	1.929	12:06:13
3,3050	338	12:06:13
3,3050	1.374	12:06:13
3,3050	1.284	12:06:13
3,3040	1.053	12:06:12
3,3040	2.743	12:06:12
3,3010	957	12:06:11
3,3040	2.439	12:06:11
3,3040	2.643	12:06:11
3,3040	100	12:06:11
3,3020	1.040	12:06:09
3,3010	486	12:06:09
3,3010	500	12:06:09
3,3040	467	12:06:09
3,3040	1.780	12:06:09
3,3040	2.517	12:06:09
3,3040	1.838	12:06:09
3,3040	699	12:06:09
3,3040	2.641	12:06:09
3,3040	1.660	12:06:09
3,3040	60	12:06:00
3,3030	2.156	12:05:58
3,3000	948	12:05:57
3,3000	2.167	12:05:56
3,3000	825	12:05:56
3,3000	143	12:05:56
3,3000	2.357	12:05:55
3,3000	500	12:05:55
3,3000	316	12:05:55
3,3000	184	12:05:53
3,3000	54	12:05:53
3,3000	446	12:05:53
3,3000	500	12:05:53
3,3000	33	12:05:53
3,3040	1.023	12:05:53
3,3040	1.935	12:05:53
3,3030	467	12:05:53
3,3030	1.357	12:05:53
3,3030	2.537	12:05:53
3,3000	1.005	12:05:52
3,3000	3.962	12:05:52
3,3000	1.000	12:05:52
3,3000	100	12:05:52
3,3000	200	12:05:52
3,3000	1.000	12:05:52
3,3000	1.000	12:05:52
3,3000	1.000	12:05:52
3,3000	300	12:05:52
3,3000	500	12:05:52
3,3000	500	12:05:52
3,3000	100	12:05:52
3,3000	450	12:05:52
3,3000	500	12:05:52
3,3000	300	12:05:52
3,3000	750	12:05:52
3,3000	1.000	12:05:52
3,3000	70	12:05:52
3,3000	125	12:05:52
3,3000	450	12:05:52
3,3010	2.000	12:05:52
3,3010	2.375	12:05:52
3,3010	5.507	12:05:52
3,3020	951	12:05:52
3,3030	860	12:05:52
3,3030	1.882	12:05:51
3,3030	437	12:05:51
3,3030	2.365	12:05:51
3,3040	4.290	12:05:51
3,3040	1.913	12:05:51
3,3040	2.641	12:05:51
3,3040	2.156	12:05:51
3,3010	945	12:05:44
3,3010	2.176	12:05:44
3,3010	973	12:05:44
3,3010	452	12:05:43
3,3030	734	12:05:43
3,3030	4.005	12:05:43
3,3030	6.426	12:05:43
3,3030	1.092	12:05:42
3,3030	2.743	12:05:41
3,3010	2.107	12:05:38
3,3010	1.158	12:05:38
3,3030	1	12:05:38
3,3030	13	12:05:38
3,3030	1.383	12:05:38
3,3030	2.567	12:05:38
3,3030	2.039	12:05:38
3,3030	1.153	12:05:37
3,3030	1.309	12:05:37
3,3030	4	12:05:37
3,3030	4.174	12:05:37
3,3030	2.357	12:05:37
3,3010	1.249	12:05:34
3,3010	2.496	12:05:34
3,3020	1.065	12:05:34
3,3010	928	12:05:30
3,3010	100	12:05:30
3,3060	500	12:05:29
3,3080	321	12:05:29
3,3070	926	12:05:28
3,3080	2.948	12:05:28
3,3080	111	12:05:28
3,3100	867	12:05:28
3,3100	383	12:05:28
3,3090	30	12:05:28
3,3090	2.895	12:05:28
3,3100	2.127	12:05:28
3,3100	1.000	12:05:28
3,3100	708	12:05:28
3,3100	1.000	12:05:28
3,3100	2.948	12:05:28
3,3100	350	12:05:28
3,3100	1.000	12:05:28
3,3100	280	12:05:28
3,3100	500	12:05:28
3,3100	5.000	12:05:28
3,3100	100	12:05:28
3,3100	2.000	12:05:28
3,3100	25.000	12:05:28
3,3100	100	12:05:28
3,3100	500	12:05:28
3,3100	2.000	12:05:28
3,3100	5.000	12:05:28
3,3100	4	12:05:28
3,3100	2.996	12:05:26
3,3100	200	12:05:26
3,3110	1.957	12:05:25
3,3110	2.391	12:05:25
3,3110	2.667	12:05:25
3,3110	1.852	12:05:25
3,3120	41	12:05:21
3,3120	640	12:05:20
3,3120	1.105	12:05:15
3,3120	1.203	12:05:15
3,3120	1.186	12:05:15
3,3120	1.385	12:05:15
3,3120	766	12:05:15
3,3120	2.849	12:05:15
3,3150	1.276	12:05:04
3,3150	801	12:05:04
3,3150	12	12:05:04
3,3150	1.307	12:05:04
3,3150	1.604	12:05:04
3,3150	1.877	12:05:02
3,3150	2.383	12:05:02
3,3140	2.264	12:05:02
3,3140	1.901	12:05:02
3,3140	1.575	12:05:02
3,3140	337	12:04:55
3,3130	663	12:04:55
3,3130	150	12:04:55
3,3130	9	12:04:54
3,3130	822	12:04:54
3,3130	4.680	12:04:54
3,3130	2.087	12:04:51
3,3130	160	12:04:51
3,3110	1.096	12:04:47
3,3120	2.948	12:04:47
3,3120	250	12:04:47
3,3120	300	12:04:47
3,3120	406	12:04:47
3,3140	100	12:04:47
3,3140	500	12:04:43
3,3120	2	12:04:43
3,3130	2.673	12:04:43
3,3130	2.325	12:04:43
3,3130	1.557	12:04:41
3,3130	2.366	12:04:40
3,3140	1	12:04:40
3,3140	74	12:04:39
3,3130	521	12:04:36
3,3160	484	12:04:32
3,3150	2.075	12:04:32
3,3150	6.521	12:04:32
3,3150	1.088	12:04:32
3,3150	1.315	12:04:32
3,3150	8	12:04:32
3,3150	828	12:04:32
3,3150	2.681	12:04:32
3,3130	1.025	12:04:32
3,3130	2.382	12:04:32
3,3130	127	12:04:32
3,3130	2.539	12:04:32
3,3130	1.735	12:04:32
3,3130	599	12:04:32
3,3150	800	12:04:30
3,3130	183	12:04:27
3,3130	2.166	12:04:27
3,3190	756	12:04:26
3,3190	598	12:04:26
3,3190	320	12:04:26
3,3200	1	12:04:26
3,3200	28	12:04:26
3,3200	271	12:04:26
3,3200	100	12:04:26
3,3200	501	12:04:26
3,3200	100	12:04:26
3,3200	500	12:04:26
3,3200	300	12:04:26
3,3200	1.000	12:04:26
3,3200	14.000	12:04:26
3,3200	1.000	12:04:26
3,3210	50	12:04:22
3,3210	4.429	12:04:10
3,3210	1.370	12:04:04
3,3210	1.039	12:04:04
3,3220	1.224	12:04:04
3,3220	2.083	12:04:04
3,3220	1.266	12:04:04
3,3220	2.201	12:04:04
3,3220	54	12:04:04
3,3210	1.092	12:03:58
3,3210	566	12:03:58
3,3220	1.300	12:03:46
3,3220	1.065	12:03:46
3,3210	1.606	12:03:43
3,3210	447	12:03:43
3,3210	489	12:03:43
3,3210	800	12:03:43
3,3210	500	12:03:43
3,3210	488	12:03:43
3,3210	670	12:03:43
3,3220	1.000	12:03:38
3,3220	300	12:03:37
3,3220	168	12:03:34
3,3220	1.856	12:03:34
3,3220	1.313	12:03:34
3,3220	1.083	12:03:34
3,3220	3.080	12:03:34
3,3220	697	12:03:28
3,3220	1.223	12:03:28
3,3220	1.438	12:03:28
3,3230	300	12:03:27
3,3240	526	12:03:21
3,3240	3.180	12:03:21
3,3240	1.939	12:03:21
3,3240	2.288	12:03:21
3,3240	1.075	12:03:21
3,3230	992	12:03:21
3,3230	760	12:03:21
3,3230	1.703	12:03:21
3,3230	384	12:03:21
3,3230	1.963	12:03:20
3,3230	866	12:03:20
3,3230	5.000	12:03:20
3,3240	95	12:03:13
3,3240	5	12:03:13
3,3230	1.850	12:03:10
3,3230	3.150	12:03:10
3,3230	100	12:03:08
3,3230	4.250	12:02:51
3,3220	706	12:02:42
3,3220	332	12:02:42
3,3230	750	12:02:41
3,3230	382	12:02:25
3,3230	500	12:02:25
3,3230	2.490	12:02:24
3,3230	19	12:02:24
3,3230	1.160	12:02:23
3,3230	1.308	12:02:23
3,3230	1.993	12:02:23
3,3230	462	12:02:23
3,3230	677	12:02:23
3,3220	166	12:02:18
3,3220	1.421	12:02:18
3,3220	284	12:02:18
3,3230	5	12:02:18
3,3230	200	12:02:05
3,3220	413	12:02:03
3,3230	2.409	12:02:03
3,3230	1.178	12:02:03
3,3240	423	12:01:58
3,3240	484	12:01:58
3,3240	593	12:01:58
3,3240	300	12:01:53
3,3240	200	12:01:52
3,3240	220	12:01:47
3,3240	12	12:01:47
3,3240	668	12:01:47
3,3240	500	12:01:37
3,3240	38	12:01:37
3,3240	962	12:01:37
3,3230	1.835	12:01:12
3,3240	19	12:01:12
3,3240	981	12:01:12
3,3260	881	12:00:35
3,3250	460	12:00:35
3,3250	1.042	12:00:35
3,3250	217	12:00:35
3,3250	243	12:00:19
3,3250	1.537	12:00:19
3,3250	220	12:00:19
3,3250	918	12:00:18
3,3250	1.082	12:00:18
3,3250	10	12:00:09
3,3240	1.356	12:00:08
3,3250	50	11:59:44
3,3260	228	11:59:38
3,3250	460	11:59:38
3,3250	332	11:59:38
3,3250	460	11:59:38
3,3250	964	11:59:38
3,3250	1.556	11:59:38
3,3240	1.170	11:59:38
3,3250	999	11:59:23
3,3250	1	11:59:23
3,3250	2	11:59:16
3,3250	1.000	11:59:15
3,3260	6	11:58:54
3,3250	1	11:58:54
3,3250	10	11:58:52
3,3250	1.015	11:58:52
3,3250	1	11:58:52
3,3250	8	11:58:45
3,3250	792	11:58:45
3,3260	876	11:58:36
3,3250	2.584	11:58:36
3,3250	965	11:58:36
3,3240	1	11:58:27
3,3240	14	11:58:27
3,3240	1.443	11:58:27
3,3250	1.458	11:58:26
3,3250	1.021	11:58:26
3,3250	1.143	11:58:26
3,3250	2.451	11:58:26
3,3250	134	11:58:26
3,3240	302	11:58:23
3,3240	794	11:58:23
3,3240	1.096	11:58:23
3,3240	953	11:58:23
3,3240	1.307	11:58:23
3,3240	1.430	11:58:23
3,3230	151	11:58:23
3,3230	945	11:58:23
3,3240	941	11:58:23
3,3240	1.309	11:58:23
3,3240	13	11:58:23
3,3230	2.176	11:58:23
3,3220	1.656	11:58:23
3,3210	198	11:58:23
3,3210	828	11:58:23
3,3230	427	11:58:23
3,3230	907	11:58:23
3,3230	1.861	11:58:23
3,3230	2.127	11:58:23
3,3220	1	11:58:23
3,3220	1.325	11:58:23
3,3220	2.148	11:58:23
3,3210	2.584	11:58:23
3,3210	2.264	11:58:23
3,3210	1.862	11:58:23
3,3210	1.854	11:58:23
3,3210	1.995	11:58:23
3,3210	3.606	11:58:23
3,3210	500	11:58:21
3,3200	2.158	11:58:20
3,3200	1.282	11:58:20
3,3200	1.147	11:58:20
3,3200	412	11:58:20
3,3200	1.224	11:58:20
3,3200	2.438	11:58:20
3,3200	3.254	11:58:19
3,3200	2.160	11:58:19
3,3200	2.086	11:58:19
3,3190	720	11:58:18
3,3190	280	11:58:18
3,3200	150	11:58:16
3,3200	1.312	11:57:36
3,3200	1.249	11:57:36
3,3200	1.792	11:57:36
3,3200	104	11:57:36
3,3200	1.896	11:57:36
3,3200	200	11:57:23
3,3210	288	11:57:14
3,3210	1.303	11:57:14
3,3210	1.164	11:57:14
3,3210	2	11:57:14
3,3210	1.006	11:57:14
3,3170	453	11:57:14
3,3170	549	11:57:14
3,3200	1	11:57:14
3,3200	5	11:57:13
3,3200	573	11:57:13
3,3200	2.978	11:57:13
3,3200	1.126	11:57:13
3,3200	2.817	11:57:13
3,3200	769	11:57:06
3,3200	365	11:57:06
3,3200	776	11:57:06
3,3200	1	11:57:06
3,3200	1.180	11:57:06
3,3190	473	11:57:06
3,3180	106	11:57:06
3,3180	2	11:57:06
3,3180	108	11:57:06
3,3190	1.268	11:57:06
3,3200	2.000	11:57:06
3,3200	70	11:57:06
3,3200	500	11:57:06
3,3200	2.000	11:57:06
3,3200	280	11:57:06
3,3200	1.063	11:57:06
3,3200	220	11:57:06
3,3210	500	11:57:03
3,3210	589	11:57:03
3,3240	23	11:56:44
3,3240	977	11:56:44
3,3240	1.257	11:56:44
3,3250	1	11:56:44
3,3250	7	11:56:44
3,3250	748	11:56:44
3,3260	7.380	11:56:43
3,3260	3.147	11:56:43
3,3280	791	11:56:32
3,3280	1.314	11:56:32
3,3270	1	11:56:26
3,3270	8	11:56:26
3,3270	171	11:56:26
3,3270	622	11:56:26
3,3270	92	11:56:26
3,3260	1.000	11:56:07
3,3270	1.221	11:56:04
3,3270	1.656	11:56:04
3,3270	2.200	11:56:04
3,3270	626	11:56:04
3,3260	1.825	11:56:02
3,3260	1.825	11:56:02
3,3250	1.221	11:56:02
3,3270	820	11:56:01
3,3260	1.636	11:56:01
3,3260	1.323	11:56:01
3,3250	1.221	11:56:01
3,3250	1.030	11:55:57
3,3250	1.300	11:55:56
3,3250	716	11:55:55
3,3250	1.951	11:55:55
3,3250	70	11:55:55
3,3240	24	11:55:55
3,3240	153	11:55:55
3,3240	2.109	11:55:55
3,3220	888	11:55:49
3,3220	100	11:55:49
3,3240	138	11:55:49
3,3240	862	11:55:49
3,3230	37	11:55:48
3,3230	300	11:55:48
3,3240	1.643	11:55:46
3,3240	7	11:55:46
3,3240	143	11:55:46
3,3240	75	11:55:42
3,3240	1.925	11:55:42
3,3230	2.497	11:55:28
3,3230	2.663	11:55:28
3,3230	3.175	11:55:28
3,3230	3.188	11:55:28
3,3230	1.872	11:55:28
3,3210	3.000	11:55:25
3,3230	375	11:55:19
3,3230	1.321	11:55:19
3,3230	1.304	11:55:19
3,3220	2.830	11:55:18
3,3200	12	11:55:16
3,3200	1.116	11:55:16
3,3200	1.229	11:55:16
3,3200	640	11:55:16
3,3200	1.072	11:55:16
3,3190	1.018	11:55:16
3,3180	2.136	11:55:16
3,3200	227	11:55:16
3,3200	12	11:55:16
3,3200	1.345	11:55:16
3,3190	1.809	11:55:16
3,3190	2.010	11:55:16
3,3190	1.830	11:55:16
3,3180	2.247	11:55:16
3,3180	2.364	11:55:16
3,3180	66	11:55:16
3,3160	1.162	11:55:09
3,3170	414	11:55:08
3,3170	1.300	11:55:08
3,3160	344	11:55:08
3,3160	705	11:55:08
3,3170	533	11:55:08
3,3160	193	11:55:08
3,3170	1.156	11:55:08
3,3170	844	11:55:08
3,3170	456	11:55:08
3,3170	2.027	11:55:08
3,3160	2.199	11:55:08
3,3170	83	11:55:08
3,3160	2.077	11:55:08
3,3140	954	11:55:08
3,3130	995	11:55:08
3,3140	310	11:55:08
3,3140	664	11:55:08
3,3150	645	11:55:08
3,3170	538	11:55:08
3,3170	1.304	11:55:08
3,3170	16	11:55:08
3,3170	1.721	11:55:08
3,3160	2.199	11:55:08
3,3150	1.891	11:55:07
3,3150	2.123	11:55:07
3,3150	826	11:55:07
3,3150	698	11:55:07
3,3150	1.304	11:55:07
3,3150	17	11:55:07
3,3150	1.346	11:55:07
3,3150	1.516	11:55:07
3,3140	2.247	11:55:07
3,3140	2.387	11:55:07
3,3140	2.387	11:55:05
3,3140	809	11:55:05
3,3130	2.537	11:55:05
3,3120	92	11:55:05
3,3120	897	11:55:05
3,3140	3.000	11:55:05
3,3130	2.080	11:55:04
3,3170	100	11:55:03
3,3130	1.522	11:55:01
3,3130	1.018	11:55:01
3,3170	151	11:55:00
3,3170	149	11:55:00
3,3170	1.000	11:54:59
3,3120	1.103	11:54:58
3,3170	3	11:54:58
3,3170	214	11:54:58
3,3170	783	11:54:57
3,3180	1.896	11:54:57
3,3180	1.225	11:54:57
3,3180	125	11:54:57
3,3180	816	11:54:57
3,3180	50	11:54:57
3,3200	22	11:54:56
3,3200	2.127	11:54:56
3,3200	1	11:54:56
3,3200	38	11:54:55
3,3200	680	11:54:55
3,3200	2.566	11:54:55
3,3200	551	11:54:55
3,3200	762	11:54:55
3,3200	150	11:54:55
3,3200	180	11:54:55
3,3200	1.000	11:54:55
3,3200	35	11:54:55
3,3200	56	11:54:55
3,3200	200	11:54:55
3,3200	729	11:54:55
3,3200	978	11:54:55
3,3200	1.293	11:54:55
3,3200	20	11:54:55
3,3200	120	11:54:55
3,3200	900	11:54:55
3,3200	720	11:54:55
3,3200	1.901	11:54:55
3,3200	1.172	11:54:55
3,3200	1.207	11:54:55
3,3200	2.000	11:54:55
3,3200	20	11:54:55
3,3200	300	11:54:55
3,3200	5.000	11:54:55
3,3200	6.473	11:54:55
3,3200	1.027	11:54:47
3,3200	100	11:54:47
3,3200	50	11:54:47
3,3200	23	11:54:47
3,3200	277	11:54:40
3,3200	100	11:54:40
3,3200	596	11:54:40
3,3200	404	11:54:40
3,3200	100	11:54:40
3,3200	500	11:54:40
3,3200	274	11:54:40
3,3200	973	11:54:39
3,3200	1.023	11:54:39
3,3200	2.730	11:54:39
3,3200	1.500	11:54:39
3,3200	1.770	11:54:39
3,3220	1.000	11:54:39
3,3220	3.000	11:54:39
3,3220	1.015	11:54:28
3,3220	4.387	11:54:28
3,3220	289	11:54:25
3,3220	76	11:54:24
3,3220	246	11:54:11
3,3220	777	11:54:11
3,3230	1.321	11:54:08
3,3230	200	11:54:08
3,3240	131	11:54:08
3,3250	1	11:53:56
3,3260	300	11:53:56
3,3250	79	11:53:44
3,3240	100	11:53:43
3,3240	136	11:53:43
3,3240	400	11:53:43
3,3260	200	11:53:39
3,3250	2.361	11:53:28
3,3250	428	11:53:28
3,3250	969	11:53:28
3,3250	1.471	11:53:28
3,3260	300	11:53:22
3,3250	241	11:53:20
3,3250	985	11:53:20
3,3250	863	11:53:20
3,3270	1.000	11:53:18
3,3250	1.906	11:53:18
3,3250	342	11:53:10
3,3260	1	11:53:08
3,3260	99	11:53:08
3,3250	1.881	11:53:07
3,3250	914	11:53:07
3,3250	500	11:53:07
3,3250	300	11:53:07
3,3250	1.000	11:53:07
3,3260	100	11:53:07
3,3260	472	11:52:59
3,3280	1.051	11:52:47
3,3280	949	11:52:47
3,3260	181	11:52:46
3,3260	526	11:52:46
3,3260	237	11:52:46
3,3260	731	11:52:45
3,3260	305	11:52:45
3,3260	1.006	11:52:44
3,3270	493	11:52:44
3,3280	10	11:52:44
3,3280	959	11:52:44
3,3280	1.341	11:52:44
3,3280	500	11:52:44
3,3280	1.322	11:52:44
3,3280	900	11:52:44
3,3280	70	11:52:44
3,3280	30	11:52:37
3,3280	476	11:52:37
3,3280	485	11:52:37
3,3290	2.347	11:52:37
3,3290	3.520	11:52:37
3,3290	1.018	11:52:28
3,3290	2.099	11:52:28
3,3290	1.081	11:52:16
3,3300	680	11:52:16
3,3290	368	11:52:12
3,3290	861	11:52:12
3,3290	2.209	11:52:12
3,3300	300	11:52:12
3,3290	482	11:51:57
3,3290	50	11:51:57
3,3290	531	11:51:57
3,3290	294	11:51:57
3,3290	183	11:51:57
3,3290	741	11:51:57
3,3290	76	11:51:57
3,3290	400	11:51:53
3,3290	1.326	11:51:53
3,3290	995	11:51:53
3,3290	1.035	11:51:53
3,3290	1.432	11:51:53
3,3290	2.000	11:51:53
3,3290	1.706	11:51:51
3,3290	1.804	11:51:50
3,3290	2.628	11:51:48
3,3310	2.202	11:51:47
3,3310	1.154	11:51:47
3,3310	15	11:51:47
3,3300	1.133	11:51:47
3,3300	983	11:51:47
3,3300	2.544	11:51:47
3,3300	644	11:51:47
3,3300	506	11:51:47
3,3300	1	11:51:47
3,3300	20	11:51:47
3,3300	2.013	11:51:47
3,3300	441	11:51:47
3,3300	530	11:51:47
3,3300	500	11:51:47
3,3300	200	11:51:47
3,3300	1.167	11:51:47
3,3300	477	11:51:47
3,3300	850	11:51:47
3,3300	530	11:51:47
3,3300	8.758	11:51:47
3,3300	1.242	11:51:47
3,3300	1.229	11:51:47
3,3300	1.031	11:51:47
3,3300	1.396	11:51:47
3,3300	6.344	11:51:47
3,3300	500	11:51:47
3,3300	6.541	11:51:47
3,3300	1.024	11:51:46
3,3300	2.435	11:51:46
3,3300	1.888	11:51:46
3,3300	9.412	11:51:45
3,3310	1	11:51:41
3,3300	974	11:51:40
3,3300	2.040	11:51:38
3,3310	200	11:51:38
3,3310	2.156	11:51:38
3,3310	663	11:51:38
3,3320	500	11:51:33
3,3310	971	11:51:26
3,3310	366	11:51:26
3,3310	1.500	11:51:26
3,3310	157	11:51:26
3,3320	682	11:51:20
3,3320	1.318	11:51:20
3,3310	1.515	11:51:18
3,3310	1.162	11:50:48
3,3310	1.237	11:50:48
3,3320	500	11:50:30
3,3310	1.264	11:50:19
3,3310	255	11:50:19
3,3320	65	11:50:15
3,3310	245	11:49:58
3,3310	1.511	11:49:58
3,3310	500	11:49:47
3,3320	610	11:49:41
3,3320	1.074	11:49:41
3,3320	125	11:49:41
3,3310	682	11:49:35
3,3310	1.158	11:49:35
3,3320	1.250	11:49:35
3,3310	1.050	11:49:28
3,3330	2.140	11:49:28
3,3330	1.307	11:49:28
3,3330	6	11:49:28
3,3330	2.640	11:49:28
3,3320	3.097	11:49:28
3,3320	2.047	11:49:28
3,3320	1.375	11:49:28
3,3320	2.246	11:49:28
3,3320	142	11:49:28
3,3310	34	11:49:08
3,3310	100	11:49:08
3,3310	648	11:49:08
3,3310	146	11:49:08
3,3310	983	11:49:08
3,3310	1.159	11:49:05
3,3320	2	11:49:05
3,3320	604	11:49:05
3,3320	840	11:49:05
3,3320	1.020	11:49:05
3,3320	1.859	11:49:05
3,3320	2.957	11:49:05
3,3320	572	11:49:05
3,3310	438	11:49:04
3,3310	527	11:49:04
3,3320	1.500	11:49:03
3,3320	30	11:49:00
3,3310	994	11:48:59
3,3320	177	11:48:59
3,3320	2.245	11:48:59
3,3320	1.224	11:48:59
3,3320	817	11:48:59
3,3320	537	11:48:59
3,3310	794	11:48:48
3,3310	500	11:48:48
3,3310	392	11:48:48
3,3310	142	11:48:39
3,3310	1.777	11:48:28
3,3320	1.453	11:48:22
3,3320	1.482	11:48:22
3,3320	287	11:48:22
3,3320	1.279	11:48:22
3,3320	499	11:48:22
3,3310	1.189	11:48:10
3,3310	169	11:48:08
3,3320	1.000	11:47:54
3,3310	1.831	11:47:54
3,3310	22	11:47:50
3,3310	1.000	11:47:50
3,3310	16	11:47:44
3,3310	1.984	11:47:44
3,3310	248	11:47:43
3,3310	1	11:47:43
3,3310	6	11:47:43
3,3310	607	11:47:43
3,3310	1.029	11:47:43
3,3310	529	11:47:43
3,3310	2.221	11:47:43
3,3310	2.290	11:47:43
3,3310	1.904	11:47:43
3,3310	422	11:47:43
3,3310	3	11:47:43
3,3310	1.602	11:47:43
3,3310	382	11:47:34
3,3310	1.320	11:47:34
3,3310	1.488	11:47:34
3,3300	1.428	11:47:24
3,3310	1.005	11:47:24
3,3310	995	11:47:24
3,3300	1.258	11:47:04
3,3300	480	11:47:04
3,3290	1.977	11:47:03
3,3310	1.000	11:47:02
3,3290	518	11:46:46
3,3300	453	11:46:46
3,3300	2.435	11:46:45
3,3300	1.116	11:46:45
3,3300	5.000	11:46:45
3,3300	996	11:46:45
3,3300	1.000	11:46:41
3,3290	1.818	11:46:38
3,3300	100	11:46:31
3,3300	240	11:46:31
3,3300	2.854	11:46:31
3,3300	4.402	11:46:31
3,3300	4.598	11:46:29
3,3300	402	11:46:29
3,3290	2.399	11:46:18
3,3290	2.002	11:46:18
3,3300	298	11:46:09
3,3300	200	11:46:05
3,3300	2	11:46:01
3,3300	122	11:46:01
3,3300	88	11:46:01
3,3300	1.027	11:46:01
3,3300	500	11:46:01
3,3310	250	11:45:47
3,3320	290	11:45:46
3,3320	1.995	11:45:46
3,3320	715	11:45:46
3,3300	228	11:45:44
3,3300	2.101	11:45:44
3,3300	5.000	11:45:44
3,3320	40	11:45:31
3,3300	2.899	11:45:20
3,3300	100	11:45:20
3,3310	1	11:45:20
3,3320	900	11:45:17
3,3310	1	11:45:16
3,3310	178	11:45:16
3,3310	700	11:45:15
3,3310	1.243	11:45:08
3,3310	1.116	11:45:08
3,3310	700	11:44:49
3,3320	1.000	11:44:44
3,3330	551	11:44:36
3,3330	338	11:44:36
3,3330	1.784	11:44:36
3,3330	1.820	11:44:36
3,3330	934	11:44:36
3,3330	1.268	11:44:36
3,3320	2.538	11:44:35
3,3330	42	11:44:35
3,3320	2.211	11:44:35
3,3320	1.811	11:44:35
3,3320	1.978	11:44:35
3,3310	1.306	11:44:35
3,3300	1.011	11:44:35
3,3310	2	11:44:35
3,3310	1	11:44:35
3,3310	3	11:44:35
3,3310	390	11:44:35
3,3310	1.601	11:44:35
3,3310	2.048	11:44:35
3,3310	1.932	11:44:35
3,3310	2.418	11:44:35
3,3310	1	11:44:35
3,3310	5	11:44:31
3,3300	2.296	11:44:31
3,3300	89	11:44:31
3,3310	545	11:44:31
3,3310	1.285	11:44:30
3,3310	1.946	11:44:30
3,3300	2.385	11:44:30
3,3300	1.224	11:44:30
3,3300	2.137	11:44:30
3,3300	823	11:44:30
3,3300	556	11:44:30
3,3300	1.108	11:44:30
3,3300	2.303	11:44:30
3,3300	295	11:44:29
3,3300	1.303	11:44:29
3,3300	19	11:44:29
3,3300	1.420	11:44:29
3,3290	1.711	11:44:18
3,3290	147	11:44:18
3,3290	1.016	11:44:05
3,3300	151	11:44:05
3,3300	2.499	11:44:05
3,3300	2.350	11:44:05
3,3300	300	11:44:00
3,3300	350	11:43:57
3,3290	1.332	11:43:55
3,3290	4.168	11:43:55
3,3290	2.255	11:43:50
3,3300	2.000	11:43:50
3,3290	1.000	11:43:48
3,3290	2.204	11:43:48
3,3290	739	11:43:38
3,3290	1.261	11:43:38
3,3290	221	11:43:18
3,3290	810	11:43:18
3,3290	2.222	11:43:18
3,3290	8.333	11:43:18
3,3290	667	11:43:18
3,3290	1.700	11:43:15
3,3290	54	11:43:15
3,3290	30	11:43:15
3,3290	1.033	11:43:05
3,3320	259	11:43:05
3,3320	809	11:43:05
3,3320	1	11:43:05
3,3320	2.377	11:43:05
3,3320	1.620	11:43:05
3,3320	2.410	11:43:05
3,3320	733	11:43:05
3,3320	3.202	11:43:05
3,3320	707	11:43:05
3,3320	382	11:43:05
3,3290	962	11:43:00
3,3290	220	11:42:59
3,3290	296	11:42:59
3,3300	484	11:42:59
3,3300	1.216	11:42:58
3,3310	779	11:42:51
3,3320	316	11:42:51
3,3320	1.188	11:42:51
3,3310	2.149	11:42:51
3,3310	1.536	11:42:51
3,3310	2.305	11:42:51
3,3290	1.062	11:42:49
3,3310	780	11:42:49
3,3310	213	11:42:49
3,3310	1.536	11:42:49
3,3310	2.575	11:42:49
3,3310	1.575	11:42:49
3,3310	2.048	11:42:49
3,3310	1.053	11:42:49
3,3310	2.864	11:42:45
3,3290	1.080	11:42:45
3,3290	550	11:42:45
3,3300	3.450	11:42:45
3,3300	1.536	11:42:43
3,3300	2.536	11:42:43
3,3300	2.478	11:42:43
3,3290	1.802	11:42:40
3,3290	1.573	11:42:37
3,3290	2.423	11:42:37
3,3300	59	11:42:36
3,3300	2.948	11:42:36
3,3300	1.026	11:42:36
3,3300	100	11:42:27
3,3300	6	11:42:24
3,3300	994	11:42:24
3,3290	856	11:42:21
3,3290	5.179	11:42:21
3,3290	3.069	11:42:21
3,3290	12.850	11:42:21
3,3290	5.000	11:42:21
3,3300	300	11:42:21
3,3300	50	11:42:21
3,3300	100	11:42:21
3,3300	500	11:42:21
3,3300	50	11:42:21
3,3300	150	11:42:21
3,3300	1.000	11:42:21
3,3310	380	11:42:16
3,3320	122	11:42:14
3,3320	2.043	11:42:14
3,3320	1.766	11:42:09
3,3320	1.202	11:42:09
3,3320	798	11:42:09
3,3320	505	11:42:09
3,3330	3.749	11:42:09
3,3330	2.000	11:42:09
3,3360	1.000	11:41:55
3,3330	1.374	11:41:38
3,3330	442	11:41:37
3,3340	2.000	11:41:37
3,3340	486	11:41:37
3,3340	2.000	11:41:37
3,3340	1.000	11:41:37
3,3350	505	11:41:37
3,3350	1.000	11:41:37
3,3350	1.132	11:41:37
3,3360	754	11:41:37
3,3360	450	11:41:37
3,3360	500	11:41:37
3,3360	725	11:41:37
3,3360	682	11:41:37
3,3360	1.471	11:41:37
3,3380	1.853	11:41:37
3,3380	548	11:41:23
3,3380	452	11:41:23
3,3390	111	11:41:17
3,3390	889	11:41:17
3,3390	1.000	11:40:46
3,3390	486	11:40:42
3,3390	514	11:40:42
3,3380	851	11:40:39
3,3380	1.127	11:40:39
3,3380	1.545	11:40:39
3,3380	832	11:40:32
3,3380	2.168	11:40:32
3,3390	150	11:40:27
3,3380	401	11:40:21
3,3380	99	11:40:21
3,3390	414	11:40:03
3,3390	336	11:40:03
3,3390	2.252	11:39:58
3,3390	1.619	11:39:58
3,3390	1.129	11:39:58
3,3390	194	11:39:51
3,3340	887	11:39:07
3,3350	714	11:39:07
3,3380	99	11:39:07
3,3380	1.038	11:39:04
3,3380	98	11:39:04
3,3380	1	11:39:04
3,3380	99	11:39:03
3,3370	1.407	11:39:03
3,3370	19	11:39:03
3,3370	1.299	11:39:03
3,3370	531	11:39:03
3,3350	3	11:39:03
3,3350	294	11:39:03
3,3350	2.222	11:39:03
3,3350	822	11:39:03
3,3350	797	11:39:03
3,3350	1.077	11:39:03
3,3350	1.303	11:39:03
3,3350	1.823	11:39:03
3,3340	200	11:38:47
3,3350	938	11:38:43
3,3350	1.062	11:38:43
3,3340	2.501	11:38:42
3,3340	3.435	11:38:42
3,3340	2.056	11:38:39
3,3310	3.620	11:38:38
3,3320	1.314	11:38:38
3,3320	1.066	11:38:38
3,3340	261	11:38:38
3,3340	1.619	11:38:38
3,3340	1.996	11:38:38
3,3350	5.000	11:38:38
3,3330	1.386	11:38:36
3,3330	1.619	11:38:36
3,3330	1.116	11:38:36
3,3330	24	11:38:36
3,3330	2.444	11:38:36
3,3320	411	11:38:34
3,3320	562	11:38:34
3,3330	20	11:38:34
3,3330	694	11:38:34
3,3330	1.303	11:38:34
3,3320	2.097	11:38:34
3,3320	390	11:38:34
3,3320	1.091	11:38:34
3,3320	2.209	11:38:34
3,3320	1.034	11:38:34
3,3320	1.162	11:38:33
3,3320	1.870	11:38:33
3,3320	945	11:38:33
3,3320	909	11:38:33
3,3320	1.114	11:38:33
3,3300	206	11:38:10
3,3310	965	11:37:58
3,3310	59	11:37:58
3,3310	1.224	11:37:58
3,3310	280	11:37:58
3,3310	2.492	11:37:58
3,3310	1.030	11:37:58
3,3310	56	11:37:57
3,3310	144	11:37:57
3,3310	500	11:37:57
3,3310	100	11:37:55
3,3310	305	11:37:52
3,3310	695	11:37:52
3,3310	200	11:37:45
3,3310	40	11:37:44
3,3310	782	11:37:30
3,3310	1.218	11:37:30
3,3310	100	11:37:30
3,3310	100	11:37:30
3,3310	100	11:37:30
3,3310	100	11:37:30
3,3310	100	11:37:30
3,3310	481	11:37:30
3,3310	519	11:37:18
3,3310	1.000	11:37:18
3,3310	761	11:37:18
3,3310	1.000	11:37:18
3,3320	30	11:37:18
3,3320	1.090	11:37:18
3,3340	36	11:36:51
3,3340	1.260	11:36:51
3,3340	704	11:36:51
3,3320	1.024	11:36:46
3,3320	476	11:36:46
3,3340	1.566	11:36:44
3,3340	2.472	11:36:44
3,3320	1.600	11:36:40
3,3320	300	11:36:40
3,3340	500	11:36:40
3,3350	500	11:36:23
3,3340	1.129	11:36:23
3,3350	8.300	11:36:23
3,3350	3.683	11:36:19
3,3350	1.317	11:36:19
3,3340	1.221	11:36:19
3,3340	650	11:36:19
3,3340	500	11:36:14
3,3290	92	11:36:14
3,3300	450	11:36:14
3,3310	1.000	11:36:14
3,3340	1.205	11:36:14
3,3340	1.112	11:36:14
3,3320	933	11:36:14
3,3320	785	11:36:14
3,3320	500	11:36:12
3,3320	132	11:36:09
3,3340	1.243	11:36:09
3,3340	737	11:36:09
3,3340	1.000	11:36:09
3,3340	600	11:36:09
3,3320	933	11:36:09
3,3320	487	11:36:09
3,3320	500	11:36:08
3,3320	30	11:36:07
3,3320	7	11:36:06
3,3320	1	11:36:06
3,3320	8	11:36:06
3,3320	872	11:36:06
3,3320	496	11:36:06
3,3320	748	11:36:06
3,3330	12	11:36:06
3,3330	1	11:36:06
3,3320	611	11:36:06
3,3320	1.766	11:36:06
3,3330	13	11:36:06
3,3330	1.301	11:36:06
3,3320	1.861	11:36:05
3,3320	933	11:36:05
3,3320	440	11:36:05
3,3320	778	11:36:04
3,3320	2.334	11:36:04
3,3320	1.888	11:36:04
3,3310	1	11:36:00
3,3310	9	11:36:00
3,3310	923	11:36:00
3,3320	535	11:35:59
3,3320	988	11:35:59
3,3320	551	11:35:59
3,3310	972	11:35:59
3,3310	1.025	11:35:59
3,3310	1	11:35:59
3,3310	19	11:35:59
3,3310	1.444	11:35:59
3,3310	518	11:35:59
3,3310	1.825	11:35:58
3,3310	2.108	11:35:58
3,3300	1.000	11:35:52
3,3310	1.000	11:35:52
3,3290	1.000	11:35:48
3,3310	1.224	11:35:42
3,3310	58	11:35:42
3,3310	1.021	11:35:42
3,3300	697	11:35:42
3,3290	167	11:35:39
3,3290	2.833	11:35:39
3,3300	303	11:35:35
3,3300	500	11:35:34
3,3310	300	11:35:31
3,3300	1.358	11:35:31
3,3300	1.859	11:35:31
3,3300	2.151	11:35:31
3,3300	30	11:35:31
3,3290	1.464	11:35:29
3,3290	303	11:35:29
3,3290	1.198	11:35:29
3,3290	1.800	11:35:29
3,3290	1.309	11:35:29
3,3290	20	11:35:29
3,3290	348	11:35:29
3,3280	2.143	11:35:28
3,3270	2.022	11:35:28
3,3270	300	11:35:28
3,3270	2.409	11:35:28
3,3270	1.306	11:35:28
3,3270	14	11:35:28
3,3260	1.055	11:35:28
3,3260	9.160	11:35:28
3,3260	1.072	11:35:28
3,3260	2.283	11:35:28
3,3260	713	11:35:28
3,3260	1.768	11:35:28
3,3200	150	11:35:13
3,3200	1.080	11:35:13
3,3200	151	11:35:13
3,3200	230	11:35:13
3,3210	100	11:35:13
3,3210	560	11:35:13
3,3210	50	11:35:13
3,3210	709	11:35:13
3,3220	511	11:35:13
3,3220	1.192	11:35:13
3,3220	344	11:35:13
3,3230	2.442	11:35:13
3,3230	2.452	11:35:13
3,3230	179	11:35:13
3,3230	702	11:34:48
3,3240	606	11:34:48
3,3240	2.021	11:34:48
3,3240	1.309	11:34:48
3,3240	99	11:34:48
3,3230	213	11:34:48
3,3230	1.042	11:34:48
3,3230	799	11:34:48
3,3240	2.201	11:34:32
3,3240	799	11:34:32
3,3260	338	11:34:03
3,3260	300	11:34:03
3,3250	520	11:34:03
3,3250	1.263	11:34:03
3,3250	799	11:34:03
3,3250	648	11:34:03
3,3250	500	11:33:56
3,3220	404	11:33:50
3,3230	100	11:33:50
3,3230	310	11:33:50
3,3230	1.186	11:33:50
3,3250	94	11:33:47
3,3250	466	11:33:47
3,3250	333	11:33:44
3,3250	1.167	11:33:44
3,3240	1.349	11:33:33
3,3240	151	11:33:33
3,3250	1.180	11:33:30
3,3250	2.000	11:33:30
3,3250	1.000	11:33:24
3,3240	200	11:33:15
3,3250	160	11:33:09
3,3250	1.840	11:33:09
3,3250	34	11:33:01
3,3250	701	11:32:53
3,3250	190	11:32:53
3,3250	214	11:32:53
3,3250	1.100	11:32:45
3,3250	1.200	11:32:45
3,3250	700	11:32:45
3,3250	500	11:32:44
3,3240	768	11:32:28
3,3260	1.500	11:32:27
3,3260	402	11:32:22
3,3260	798	11:32:22
3,3260	281	11:32:20
3,3260	2.737	11:32:20
3,3260	1.866	11:32:20
3,3260	698	11:32:20
3,3260	1.918	11:32:20
3,3240	1.042	11:32:17
3,3240	5	11:32:17
3,3250	16	11:32:17
3,3260	15	11:32:17
3,3250	2.512	11:32:16
3,3250	1.305	11:32:16
3,3250	1.206	11:32:16
3,3250	2.461	11:32:16
3,3270	500	11:31:59
3,3250	1.209	11:31:53
3,3250	197	11:31:53
3,3270	5.000	11:31:51
3,3280	580	11:31:48
3,3280	150	11:31:46
3,3250	500	11:31:37
3,3230	4.434	11:31:32
3,3240	501	11:31:32
3,3250	1.000	11:31:32
3,3250	473	11:31:32
3,3250	100	11:31:32
3,3250	200	11:31:32
3,3250	1.325	11:31:32
3,3260	662	11:31:32
3,3260	500	11:31:32
3,3270	805	11:31:32
3,3270	350	11:31:29
3,3270	2.000	11:31:29
3,3280	27	11:31:21
3,3280	577	11:31:19
3,3280	1.313	11:31:19
3,3280	1.110	11:31:19
3,3280	1.000	11:31:17
3,3280	10	11:31:14
3,3290	152	11:31:04
3,3290	500	11:30:58
3,3290	252	11:30:44
3,3290	526	11:30:44
3,3290	1.134	11:30:44
3,3290	50	11:30:44
3,3300	525	11:30:43
3,3300	191	11:30:43
3,3310	2.084	11:30:42
3,3310	525	11:30:42
3,3330	1.324	11:30:42
3,3330	50	11:30:42
3,3330	2.511	11:30:42
3,3330	2.087	11:30:38
3,3330	2.566	11:30:28
3,3330	1.399	11:30:28
3,3320	1.437	11:30:28
3,3330	693	11:30:28
3,3320	1.445	11:30:28
3,3320	1.313	11:30:28
3,3320	11	11:30:28
3,3320	1.538	11:30:28
3,3320	915	11:30:24
3,3320	1.085	11:30:24
3,3300	209	11:30:23
3,3300	7.000	11:30:23
3,3300	2.000	11:30:23
3,3300	704	11:30:23
3,3300	87	11:30:23
3,3300	13	11:30:20
3,3300	15	11:30:20
3,3300	2.000	11:30:12
3,3320	100	11:30:04
3,3320	272	11:30:04
3,3330	1.989	11:30:04
3,3330	702	11:30:04
3,3330	2.289	11:30:04
3,3330	20	11:30:04
3,3320	2.258	11:30:03
3,3320	2.470	11:30:03
3,3320	252	11:30:03
3,3330	160	11:29:45
3,3330	120	11:29:38
3,3330	200	11:29:38
3,3330	637	11:29:35
3,3330	500	11:29:35
3,3330	20	11:29:17
3,3330	907	11:29:12
3,3330	916	11:29:12
3,3330	500	11:29:04
3,3330	907	11:29:02
3,3330	2.501	11:29:02
3,3330	1.432	11:29:02
3,3330	2.069	11:29:02
3,3320	2.310	11:29:01
3,3320	30	11:29:01
3,3320	590	11:29:01
3,3330	145	11:29:01
3,3330	855	11:29:01
3,3320	10	11:28:57
3,3330	70	11:28:52
3,3330	150	11:28:49
3,3330	21	11:28:48
3,3330	979	11:28:48
3,3330	160	11:28:42
3,3330	1.015	11:28:37
3,3330	907	11:28:37
3,3330	78	11:28:37
3,3330	400	11:28:37
3,3330	318	11:28:32
3,3330	419	11:28:21
3,3330	2.141	11:28:21
3,3330	1.314	11:28:21
3,3330	664	11:28:21
3,3330	1.000	11:28:20
3,3330	570	11:28:16
3,3330	1.430	11:28:16
3,3320	1.372	11:28:16
3,3320	1.121	11:28:16
3,3320	907	11:28:16
3,3310	1.124	11:28:00
3,3310	4	11:27:59
3,3310	998	11:27:59
3,3310	1.002	11:27:59
3,3310	2.190	11:27:59
3,3310	1.950	11:27:59
3,3300	1.015	11:27:59
3,3300	907	11:27:59
3,3300	1.063	11:27:59
3,3300	1.224	11:27:56
3,3300	2.284	11:27:56
3,3300	907	11:27:56
3,3300	361	11:27:56
3,3300	760	11:27:56
3,3300	240	11:27:56
3,3290	1.000	11:27:40
3,3290	153	11:27:40
3,3300	686	11:27:29
3,3300	800	11:27:29
3,3300	500	11:27:29
3,3300	1.000	11:27:29
3,3320	584	11:27:29
3,3330	2.293	11:27:28
3,3330	489	11:27:28
3,3330	750	11:27:28
3,3330	2.012	11:27:28
3,3330	1.303	11:27:28
3,3330	611	11:27:28
3,3330	11.112	11:27:28
3,3340	500	11:27:09
3,3370	500	11:27:01
3,3370	544	11:26:43
3,3370	102	11:26:43
3,3370	394	11:26:43
3,3330	10	11:26:40
3,3370	603	11:26:39
3,3370	897	11:26:39
3,3370	100	11:26:36
3,3360	1.167	11:26:05
3,3360	2.174	11:26:05
3,3360	1.944	11:26:05
3,3360	1.828	11:26:05
3,3360	1.326	11:26:05
3,3330	2.213	11:26:00
3,3330	1.002	11:26:00
3,3330	663	11:26:00
3,3330	640	11:25:57
3,3310	500	11:25:55
3,3310	1.161	11:25:48
3,3310	905	11:25:47
3,3310	1.370	11:25:47
3,3300	2.000	11:25:46
3,3310	905	11:25:43
3,3310	1.960	11:25:43
3,3310	1.707	11:25:43
3,3310	675	11:25:43
3,3310	14	11:25:43
3,3310	1.311	11:25:43
3,3290	905	11:25:39
3,3290	2.056	11:25:39
3,3290	2.500	11:25:39
3,3290	1.858	11:25:39
3,3290	28	11:25:39
3,3290	1.514	11:25:37
3,3290	100	11:25:37
3,3290	386	11:25:37
3,3280	9	11:25:32
3,3280	1.311	11:25:32
3,3280	1.056	11:25:32
3,3280	2.321	11:25:32
3,3290	519	11:25:26
3,3290	1.134	11:25:26
3,3290	1.322	11:25:26
3,3290	25	11:25:26
3,3280	174	11:25:26
3,3280	2.343	11:25:25
3,3280	1.144	11:25:25
3,3280	297	11:25:25
3,3280	216	11:25:25
3,3280	514	11:25:12
3,3280	286	11:25:12
3,3290	10	11:25:08
3,3280	214	11:25:05
3,3280	1.286	11:25:05
3,3290	30	11:25:02
3,3290	500	11:24:36
3,3290	480	11:24:34
3,3290	20	11:24:34
3,3280	1.565	11:24:14
3,3290	2.458	11:24:14
3,3290	1.166	11:24:14
3,3290	898	11:24:14
3,3300	1.413	11:24:14
3,3300	905	11:24:10
3,3300	1.054	11:24:10
3,3300	1.443	11:24:10
3,3300	2.367	11:24:10
3,3300	905	11:24:10
3,3300	1.186	11:24:10
3,3300	50	11:23:55
3,3290	2.000	11:23:54
3,3300	1.000	11:23:51
3,3300	1.796	11:23:40
3,3300	210	11:23:40
3,3290	905	11:23:40
3,3290	2.555	11:23:40
3,3300	790	11:23:29
3,3290	1.309	11:23:29
3,3290	905	11:23:29
3,3290	1.996	11:23:29
3,3280	2.339	11:23:26
3,3280	905	11:23:26
3,3280	1.405	11:23:26
3,3280	613	11:23:26
3,3280	2.244	11:23:26
3,3280	1.840	11:23:26
3,3280	303	11:23:26
3,3280	1.000	11:23:25
3,3270	1.080	11:23:23
3,3270	2.026	11:23:23
3,3250	1.225	11:23:23
3,3250	1.672	11:23:23
3,3260	871	11:23:23
3,3260	1.912	11:23:23
3,3270	2.026	11:23:22
3,3260	905	11:23:22
3,3260	2.880	11:23:22
3,3260	1.803	11:23:22
3,3260	110	11:23:21
3,3260	100	11:23:20
3,3260	905	11:23:20
3,3260	1.304	11:23:20
3,3260	2	11:23:20
3,3250	1.474	11:23:20
3,3250	912	11:23:20
3,3250	2.176	11:23:20
3,3250	2.537	11:23:20
3,3250	2.019	11:23:20
3,3250	1.191	11:23:20
3,3230	1.048	11:23:18
3,3250	726	11:23:18
3,3250	2.133	11:23:18
3,3250	3.029	11:23:18
3,3230	965	11:23:17
3,3250	2.000	11:23:17
3,3230	2.367	11:23:15
3,3240	301	11:23:15
3,3200	370	11:23:14
3,3200	200	11:23:14
3,3200	100	11:23:14
3,3210	100	11:23:14
3,3220	230	11:23:14
3,3240	300	11:23:07
3,3250	1.000	11:22:55
3,3220	70	11:22:49
3,3230	90	11:22:49
3,3230	1.840	11:22:49
3,3230	100	11:22:49
3,3230	60	11:22:49
3,3230	100	11:22:49
3,3230	50	11:22:49
3,3240	590	11:22:49
3,3250	786	11:22:45
3,3260	786	11:22:44
3,3240	2.214	11:22:44
3,3240	1.500	11:22:28
3,3280	1.228	11:22:17
3,3280	508	11:22:17
3,3280	109	11:22:16
3,3290	523	11:22:16
3,3290	339	11:22:16
3,3290	637	11:22:15
3,3290	602	11:22:15
3,3300	1.223	11:22:15
3,3300	48	11:22:15
3,3300	3.375	11:22:15
3,3300	1.577	11:22:15
3,3300	1.624	11:22:15
3,3300	1.426	11:22:15
3,3300	1.631	11:22:15
3,3300	16.819	11:22:15
3,3300	1.000	11:22:15
3,3300	8.698	11:22:15
3,3310	409	11:22:15
3,3320	2.488	11:22:15
3,3320	586	11:22:15
3,3330	40	11:21:50
3,3330	2.288	11:21:47
3,3330	2.022	11:21:47
3,3330	905	11:21:47
3,3330	367	11:21:47
3,3320	1.571	11:21:47
3,3320	1.022	11:21:47
3,3320	8.321	11:21:47
3,3320	1.679	11:21:47
3,3330	2.000	11:21:46
3,3330	1.992	11:21:39
3,3330	1.965	11:21:39
3,3320	2.833	11:21:38
3,3320	50	11:21:38
3,3320	2.834	11:21:38
3,3320	2.292	11:21:38
3,3320	312	11:21:38
3,3310	809	11:21:21
3,3310	1.203	11:21:21
3,3310	356	11:21:21
3,3310	2.500	11:21:21
3,3320	996	11:21:18
3,3320	4	11:21:18
3,3310	2.500	11:21:13
3,3310	2.461	11:21:10
3,3310	981	11:21:03
3,3310	1.159	11:21:03
3,3310	970	11:21:03
3,3310	2.022	11:21:03
3,3310	2.051	11:21:03
3,3300	2.164	11:21:00
3,3300	3.168	11:20:58
3,3300	970	11:20:58
3,3260	191	11:20:54
3,3260	500	11:20:54
3,3260	222	11:20:54
3,3270	495	11:20:53
3,3300	661	11:20:53
3,3300	339	11:20:52
3,3300	500	11:20:52
3,3300	274	11:20:52
3,3300	426	11:20:52
3,3300	300	11:20:52
3,3300	9.274	11:20:52
3,3300	726	11:20:49
3,3300	100	11:20:49
3,3300	2.500	11:20:49
3,3300	500	11:20:49
3,3300	1.000	11:20:49
3,3300	174	11:20:49
3,3300	1.826	11:20:48
3,3310	100	11:20:48
3,3320	1.028	11:20:46
3,3320	3	11:20:46
3,3320	500	11:20:46
3,3360	1.987	11:20:46
3,3360	744	11:20:46
3,3360	517	11:20:46
3,3360	478	11:20:46
3,3370	698	11:20:46
3,3370	24	11:20:46
3,3380	1.767	11:20:46
3,3380	475	11:20:46
3,3380	1.189	11:20:46
3,3380	500	11:20:46
3,3380	2.437	11:20:46
3,3380	399	11:20:46
3,3380	1.000	11:20:43
3,3380	2.129	11:20:40
3,3380	5.024	11:20:38
3,3380	976	11:20:38
3,3380	753	11:20:34
3,3390	3.971	11:20:33
3,3390	1.029	11:20:33
3,3400	3.868	11:20:27
3,3400	300	11:20:27
3,3390	832	11:20:27
3,3390	2	11:20:27
3,3380	961	11:20:23
3,3390	355	11:20:23
3,3390	1.088	11:20:23
3,3390	2.141	11:20:23
3,3390	1.416	11:20:23
3,3380	2.500	11:20:20
3,3390	200	11:20:14
3,3380	200	11:19:56
3,3390	400	11:19:54
3,3380	980	11:19:47
3,3380	770	11:19:40
3,3320	921	11:19:29
3,3350	862	11:19:29
3,3380	217	11:19:29
3,3350	1.098	11:19:27
3,3370	73	11:19:27
3,3380	720	11:19:27
3,3380	366	11:19:26
3,3380	2.111	11:19:26
3,3380	1.172	11:19:26
3,3380	2.515	11:19:26
3,3380	1.304	11:19:26
3,3380	500	11:19:26
3,3360	1.307	11:19:25
3,3350	1.307	11:19:25
3,3370	1.818	11:19:25
3,3370	5.045	11:19:25
3,3350	856	11:19:25
3,3350	451	11:19:25
3,3340	1.052	11:19:25
3,3340	824	11:19:25
3,3330	2.367	11:19:23
3,3330	1.219	11:19:23
3,3330	917	11:19:23
3,3320	500	11:19:23
3,3330	934	11:19:23
3,3330	797	11:19:23
3,3330	177	11:19:23
3,3320	1.105	11:19:23
3,3320	1.987	11:19:23
3,3320	13	11:19:10
3,3320	300	11:18:58
3,3320	2.023	11:18:57
3,3320	843	11:18:57
3,3320	575	11:18:54
3,3320	925	11:18:54
3,3320	100	11:18:44
3,3320	100	11:18:31
3,3320	150	11:18:19
3,3300	1.000	11:18:07
3,3300	600	11:18:06
3,3320	100	11:17:59
3,3320	879	11:17:53
3,3320	121	11:17:53
3,3320	500	11:17:47
3,3320	200	11:17:45
3,3300	1.000	11:17:38
3,3330	300	11:17:34
3,3300	821	11:17:34
3,3300	960	11:17:34
3,3300	40	11:17:31
3,3330	549	11:17:29
3,3330	630	11:17:29
3,3320	821	11:17:29
3,3300	50	11:17:28
3,3330	1.939	11:17:25
3,3330	1.213	11:17:25
3,3330	2.014	11:17:25
3,3320	1	11:17:20
3,3330	5	11:17:01
3,3330	115	11:17:01
3,3320	29	11:17:00
3,3330	500	11:16:58
3,3330	693	11:16:52
3,3310	969	11:16:51
3,3320	1.367	11:16:51
3,3320	1.316	11:16:50
3,3310	956	11:16:50
3,3290	981	11:16:50
3,3310	779	11:16:50
3,3310	2.469	11:16:50
3,3330	1.310	11:16:50
3,3300	1.131	11:16:50
3,3300	1.308	11:16:50
3,3300	16	11:16:50
3,3300	3.302	11:16:50
3,3290	2.219	11:16:50
3,3290	2.156	11:16:50
3,3290	3.339	11:16:50
3,3290	1.139	11:16:50
3,3260	1.957	11:16:46
3,3280	968	11:16:46
3,3270	1.815	11:16:46
3,3290	1.339	11:16:45
3,3290	968	11:16:45
3,3280	1.317	11:16:45
3,3280	7	11:16:45
3,3270	2.211	11:16:45
3,3270	1.835	11:16:45
3,3270	1.913	11:16:45
3,3270	2.164	11:16:45
3,3270	2.020	11:16:45
3,3270	300	11:16:45
3,3260	2.612	11:16:45
3,3260	2.114	11:16:44
3,3260	2.046	11:16:44
3,3260	1.914	11:16:44
3,3260	1.892	11:16:44
3,3250	1.798	11:16:44
3,3250	2.902	11:16:44
3,3250	1.305	11:16:44
3,3250	11	11:16:44
3,3250	1.052	11:16:44
3,3250	1.551	11:16:44
3,3250	500	11:16:42
3,3230	266	11:16:34
3,3250	525	11:16:34
3,3250	209	11:16:34
3,3280	5	11:16:32
3,3250	953	11:16:32
3,3260	313	11:16:31
3,3260	1.000	11:16:31
3,3270	892	11:16:30
3,3270	261	11:16:18
3,3280	492	11:16:18
3,3280	968	11:16:16
3,3300	300	11:16:16
3,3300	2.000	11:16:16
3,3300	3.880	11:16:16
3,3300	1.011	11:16:15
3,3300	109	11:16:15
3,3300	1.009	11:16:15
3,3320	3.449	11:16:15
3,3320	1.972	11:16:14
3,3320	930	11:16:13
3,3320	200	11:16:13
3,3360	2.000	11:16:06
3,3360	1.196	11:16:06
3,3360	62	11:16:06
3,3340	100	11:16:06
3,3360	1	11:16:05
3,3370	3.000	11:16:05
3,3360	99	11:16:05
3,3370	1.555	11:16:05
3,3370	789	11:15:59
3,3370	980	11:15:59
3,3390	1.000	11:15:59
3,3400	500	11:15:59
3,3400	1.259	11:15:59
3,3400	100	11:15:59
3,3400	600	11:15:59
3,3400	100	11:15:59
3,3400	525	11:15:59
3,3420	500	11:15:54
3,3420	1.000	11:15:50
3,3410	1	11:15:47
3,3410	34	11:15:47
3,3410	52	11:15:47
3,3410	63	11:15:47
3,3410	38	11:15:47
3,3400	475	11:15:45
3,3400	20	11:15:45
3,3400	500	11:15:45
3,3440	1	11:15:44
3,3460	359	11:15:44
3,3460	1.141	11:15:44
3,3440	2	11:15:41
3,3440	283	11:15:41
3,3440	948	11:15:41
3,3440	899	11:15:41
3,3440	867	11:15:40
3,3440	1.007	11:15:40
3,3440	993	11:15:40
3,3460	936	11:15:40
3,3460	198	11:15:40
3,3460	2	11:15:40
3,3460	198	11:15:40
3,3470	1	11:15:40
3,3470	99	11:15:31
3,3490	1	11:15:31
3,3490	4	11:15:31
3,3490	495	11:15:31
3,3500	2	11:15:31
3,3500	148	11:15:31
3,3500	592	11:15:31
3,3500	1.674	11:15:31
3,3500	500	11:15:31
3,3500	1.234	11:15:31
3,3500	766	11:15:25
3,3500	206	11:15:25
3,3500	94	11:15:25
3,3500	100	11:15:25
3,3500	500	11:15:25
3,3500	326	11:15:25
3,3530	1.000	11:15:24
3,3500	474	11:15:22
3,3500	445	11:15:22
3,3500	1.055	11:15:21
3,3500	175	11:15:21
3,3500	325	11:15:20
3,3500	1.000	11:15:20
3,3500	200	11:15:20
3,3500	250	11:15:20
3,3500	500	11:15:20
3,3500	250	11:15:20
3,3500	1.000	11:15:20
3,3500	1.500	11:15:20
3,3510	2.000	11:15:20
3,3520	951	11:15:20
3,3520	1.166	11:15:20
3,3520	500	11:15:20
3,3520	358	11:15:20
3,3520	975	11:15:18
3,3520	909	11:15:18
3,3570	1.200	11:15:17
3,3570	13	11:15:17
3,3530	1.293	11:15:16
3,3530	846	11:15:16
3,3590	120	11:15:13
3,3590	500	11:15:10
3,3520	1.026	11:15:06
3,3590	16	11:15:06
3,3590	1.140	11:15:06
3,3590	477	11:15:06
3,3590	808	11:15:06
3,3590	1.304	11:15:06
3,3590	9	11:15:06
3,3590	1.113	11:15:06
3,3590	1.065	11:15:06
3,3520	987	11:15:05
3,3520	745	11:15:05
3,3530	160	11:15:05
3,3590	11	11:15:04
3,3590	1.076	11:15:04
3,3590	11	11:15:04
3,3580	98	11:15:04
3,3580	1	11:15:04
3,3580	99	11:15:04
3,3590	1	11:15:04
3,3590	12	11:15:04
3,3590	774	11:15:04
3,3590	497	11:15:04
3,3600	144	11:15:03
3,3600	2.102	11:15:03
3,3600	357	11:14:54
3,3600	637	11:14:54
3,3600	60	11:14:54
3,3600	50	11:14:54
3,3600	890	11:14:54
3,3600	1.110	11:14:49
3,3600	300	11:14:49
3,3600	90	11:14:49
3,3620	100	11:14:49
3,3600	10	11:14:24
3,3600	969	11:14:24
3,3650	500	11:14:23
3,3600	31	11:14:17
3,3600	100	11:14:17
3,3600	100	11:14:17
3,3600	562	11:14:17
3,3610	1.154	11:14:16
3,3600	438	11:14:15
3,3600	300	11:14:15
3,3600	108	11:14:15
3,3610	462	11:14:15
3,3610	514	11:14:15
3,3610	178	11:14:15
3,3610	1.000	11:13:57
3,3620	150	11:13:33
3,3650	100	11:13:19
3,3650	500	11:13:08
3,3630	50	11:13:03
3,3620	450	11:13:02
3,3630	50	11:13:02
3,3640	1.648	11:13:00
3,3640	439	11:13:00
3,3640	561	11:13:00
3,3640	2.439	11:12:47
3,3600	392	11:12:43
3,3600	250	11:12:43
3,3610	563	11:12:43
3,3610	1.516	11:12:42
3,3610	11.716	11:12:42
3,3620	1.151	11:12:42
3,3630	1.617	11:12:42
3,3640	126	11:12:36
3,3640	743	11:12:36
3,3640	522	11:12:36
3,3640	1.309	11:12:36
3,3630	295	11:12:36
3,3630	1.387	11:12:36
3,3630	920	11:12:36
3,3640	190	11:12:36
3,3640	624	11:12:36
3,3640	685	11:12:36
3,3630	1.814	11:12:36
3,3630	590	11:12:36
3,3630	1.903	11:12:36
3,3630	306	11:12:36
3,3630	1.000	11:12:35
3,3620	1.036	11:12:35
3,3610	994	11:12:33
3,3620	1.521	11:12:33
3,3620	961	11:12:33
3,3620	440	11:12:33
3,3620	1.876	11:12:33
3,3620	1.281	11:12:33
3,3620	25	11:12:22
3,3620	851	11:12:17
3,3620	200	11:12:17
3,3620	949	11:12:17
3,3610	20	11:12:11
3,3610	1.000	11:12:11
3,3610	100	11:12:11
3,3610	800	11:12:11
3,3610	1.200	11:12:09
3,3620	1.036	11:12:01
3,3620	515	11:12:01
3,3620	1.343	11:11:56
3,3640	360	11:11:55
3,3640	817	11:11:55
3,3640	1.814	11:11:55
3,3640	1.304	11:11:55
3,3640	9	11:11:55
3,3640	1.157	11:11:55
3,3630	1.224	11:11:55
3,3630	2.315	11:11:55
3,3630	1.000	11:11:55
3,3620	388	11:11:36
3,3620	612	11:11:36
3,3630	92	11:11:21
3,3630	1.070	11:11:21
3,3620	284	11:11:20
3,3620	759	11:11:20
3,3620	1.741	11:11:20
3,3620	794	11:11:20
3,3620	2.000	11:11:08
3,3620	905	11:11:04
3,3640	43	11:11:04
3,3640	57	11:11:04
3,3640	1.143	11:11:03
3,3620	1.301	11:11:03
3,3640	1.728	11:11:02
3,3640	203	11:11:00
3,3640	697	11:11:00
3,3640	100	11:11:00
3,3640	1.000	11:11:00
3,3660	200	11:10:41
3,3640	500	11:10:33
3,3660	50	11:10:31
3,3650	1.000	11:10:30
3,3650	106	11:10:30
3,3650	1.178	11:10:16
3,3660	2.817	11:10:15
3,3660	1.248	11:10:14
3,3670	5.333	11:10:14
3,3660	698	11:10:13
3,3660	500	11:10:13
3,3660	287	11:10:13
3,3660	3.718	11:10:13
3,3670	243	11:10:12
3,3670	2.000	11:10:11
3,3670	393	11:10:10
3,3670	2.364	11:10:10
3,3670	1.045	11:10:10
3,3660	859	11:10:10
3,3660	1.049	11:10:09
3,3660	434	11:10:09
3,3660	2.000	11:10:09
3,3660	21	11:10:09
3,3670	100	11:10:09
3,3690	2.000	11:09:50
3,3680	1.009	11:09:44
3,3660	1.221	11:09:44
3,3680	1.137	11:09:44
3,3680	445	11:09:44
3,3700	963	11:09:42
3,3700	1	11:09:41
3,3700	1	11:09:41
3,3700	1.035	11:09:30
3,3680	43	11:09:27
3,3680	1.338	11:09:27
3,3700	2.151	11:09:26
3,3700	330	11:09:26
3,3700	1.019	11:09:25
3,3700	1.010	11:09:25
3,3700	109	11:09:25
3,3740	1.887	11:09:25
3,3730	2.409	11:09:25
3,3730	704	11:09:25
3,3700	558	11:09:20
3,3700	491	11:09:20
3,3700	509	11:09:20
3,3700	735	11:09:20
3,3720	168	11:09:20
3,3720	1.797	11:09:20
3,3740	500	11:09:12
3,3720	1	11:09:12
3,3720	2	11:09:10
3,3720	1	11:09:09
3,3720	5	11:09:07
3,3720	2	11:09:03
3,3720	2	11:09:03
3,3720	1	11:09:01
3,3720	3	11:09:00
3,3720	1	11:08:59
3,3720	3	11:08:57
3,3720	2	11:08:55
3,3720	2	11:08:53
3,3720	779	11:08:51
3,3720	967	11:08:51
3,3720	1.200	11:08:51
3,3700	793	11:08:29
3,3700	207	11:08:29
3,3700	883	11:08:22
3,3740	1.391	11:08:22
3,3740	1.096	11:08:22
3,3740	2.595	11:08:22
3,3740	516	11:08:22
3,3740	1.270	11:08:22
3,3740	2.239	11:08:22
3,3740	2.573	11:08:22
3,3740	18	11:08:20
3,3690	35	11:08:16
3,3690	1.002	11:08:16
3,3690	156	11:08:15
3,3690	889	11:08:15
3,3690	73	11:08:15
3,3700	2.727	11:08:15
3,3660	968	11:07:59
3,3660	200	11:07:57
3,3660	1.070	11:07:48
3,3660	81	11:07:48
3,3700	1.142	11:07:48
3,3660	2.663	11:07:47
3,3660	1.033	11:07:47
3,3700	1.221	11:07:47
3,3700	1.083	11:07:47
3,3700	907	11:07:38
3,3740	1.368	11:07:37
3,3740	2.244	11:07:37
3,3740	1.388	11:07:37
3,3700	1.010	11:07:35
3,3740	5	11:07:35
3,3740	500	11:07:30
3,3660	1.100	11:07:26
3,3660	139	11:07:25
3,3660	834	11:07:25
3,3660	472	11:07:25
3,3680	808	11:07:25
3,3690	1.044	11:07:25
3,3690	176	11:07:25
3,3690	971	11:07:23
3,3680	1.121	11:07:23
3,3680	156	11:07:22
3,3680	816	11:07:22
3,3680	345	11:07:22
3,3690	863	11:07:22
3,3680	428	11:07:22
3,3690	956	11:07:22
3,3730	1.379	11:07:22
3,3730	1.318	11:07:22
3,3730	8	11:07:22
3,3730	1.794	11:07:22
3,3730	1	11:07:22
3,3680	1.025	11:07:18
3,3680	1	11:07:18
3,3720	502	11:07:16
3,3720	299	11:07:16
3,3700	699	11:07:16
3,3700	2.109	11:07:16
3,3700	1.198	11:07:16
3,3700	994	11:07:16
3,3700	855	11:07:12
3,3700	705	11:07:11
3,3700	100	11:07:11
3,3700	185	11:07:11
3,3700	815	11:07:11
3,3700	300	11:07:11
3,3710	1.000	11:07:06
3,3710	1.000	11:07:05
3,3720	1.305	11:07:05
3,3730	638	11:07:05
3,3740	1.126	11:07:05
3,3740	66	11:07:04
3,3740	1.114	11:07:04
3,3750	1.106	11:07:04
3,3750	450	11:07:04
3,3760	281	11:07:04
3,3760	761	11:07:04
3,3760	402	11:07:04
3,3760	1.877	11:07:04
3,3760	1.049	11:07:04
3,3760	1.161	11:07:04
3,3760	165	11:07:04
3,3760	1.115	11:07:04
3,3760	4.829	11:07:04
3,3760	171	11:07:03
3,3760	835	11:07:03
3,3760	2.046	11:07:03
3,3760	988	11:07:03
3,3760	1.131	11:07:02
3,3790	462	11:07:02
3,3780	2.211	11:07:02
3,3780	369	11:07:02
3,3780	956	11:07:02
3,3780	15	11:07:02
3,3780	485	11:07:02
3,3780	100	11:07:02
3,3790	455	11:07:02
3,3790	1.309	11:07:02
3,3800	751	11:07:02
3,3800	1.066	11:07:02
3,3800	193	11:07:02
3,3800	1.133	11:07:02
3,3800	300	11:07:02
3,3800	100	11:07:02
3,3800	2	11:07:02
3,3800	1.433	11:07:02
3,3800	1.535	11:07:02
3,3800	3.377	11:07:02
3,3800	507	11:07:02
3,3800	225	11:07:02
3,3800	2.000	11:07:02
3,3810	281	11:07:01
3,3810	35	11:07:01
3,3820	415	11:07:01
3,3820	256	11:07:01
3,3820	416	11:07:01
3,3810	139	11:07:01
3,3820	1	11:07:01
3,3830	322	11:07:01
3,3830	3.218	11:07:01
3,3830	1.460	11:07:01
3,3820	1	11:06:49
3,3820	161	11:06:49
3,3850	926	11:06:23
3,3850	1.067	11:06:23
3,3850	1.751	11:06:23
3,3850	1.256	11:06:23
3,3820	1.121	11:06:20
3,3820	114	11:06:20
3,3820	767	11:06:20
3,3820	481	11:06:20
3,3820	1.131	11:06:04
3,3850	65	11:06:04
3,3850	935	11:06:04
3,3850	50	11:05:49
3,3820	996	11:05:43
3,3840	793	11:05:43
3,3840	1.457	11:05:43
3,3840	988	11:05:37
3,3850	275	11:05:37
3,3840	25	11:05:30
3,3850	515	11:05:29
3,3850	258	11:05:25
3,3840	25	11:05:25
3,3840	1.187	11:05:25
3,3800	958	11:05:14
3,3800	43	11:05:14
3,3800	957	11:05:14
3,3800	395	11:05:14
3,3800	605	11:05:13
3,3800	500	11:05:13
3,3800	67	11:05:13
3,3830	1.552	11:05:12
3,3800	56	11:05:12
3,3830	1.771	11:05:12
3,3800	277	11:05:12
3,3800	400	11:05:12
3,3800	2.000	11:05:12
3,3800	141	11:05:12
3,3830	1.117	11:05:12
3,3800	4.859	11:05:12
3,3800	2.000	11:05:12
3,3800	100	11:05:12
3,3800	1.000	11:05:12
3,3800	148	11:05:12
3,3800	45	11:05:12
3,3800	150	11:05:12
3,3800	500	11:05:12
3,3800	800	11:05:12
3,3800	1.000	11:05:12
3,3800	85	11:05:12
3,3800	500	11:05:12
3,3810	697	11:05:12
3,3810	515	11:05:12
3,3810	518	11:05:12
3,3810	3.000	11:05:12
3,3810	1.227	11:05:12
3,3830	1.117	11:05:12
3,3830	1.739	11:05:12
3,3830	1.194	11:05:05
3,3830	250	11:04:47
3,3830	1.011	11:04:44
3,3830	1.028	11:04:44
3,3830	933	11:04:44
3,3830	1.028	11:04:44
3,3830	900	11:04:44
3,3810	1.199	11:04:42
3,3830	1.959	11:04:42
3,3810	1.550	11:04:42
3,3810	1.450	11:04:42
3,3810	5.794	11:04:41
3,3810	1.890	11:04:41
3,3810	1.680	11:04:38
3,3810	5.794	11:04:38
3,3810	916	11:04:38
3,3810	665	11:04:38
3,3810	135	11:04:38
3,3810	2.000	11:04:38
3,3820	6.313	11:04:38
3,3820	500	11:04:38
3,3820	4.591	11:04:38
3,3820	1.518	11:04:31
3,3820	1.000	11:04:31
3,3820	823	11:04:31
3,3820	1.713	11:04:29
3,3820	1.855	11:04:12
3,3850	500	11:04:12
3,3850	2.000	11:04:12
3,3850	705	11:04:12
3,3860	1.003	11:04:11
3,3880	1.046	11:04:11
3,3880	1.088	11:04:11
3,3880	673	11:04:11
3,3890	346	11:04:11
3,3890	844	11:04:11
3,3890	262	11:04:11
3,3890	1.477	11:04:11
3,3900	1.302	11:04:10
3,3900	1	11:04:10
3,3900	22	11:04:10
3,3900	476	11:04:10
3,3900	1.000	11:04:10
3,3900	707	11:04:10
3,3900	1.342	11:04:00
3,3900	270	11:03:44
3,3900	935	11:03:44
3,3900	205	11:03:44
3,3920	100	11:03:44
3,3900	1.187	11:03:36
3,3900	861	11:03:20
3,3900	185	11:03:20
3,3900	4.815	11:03:20
3,3900	185	11:03:20
3,3900	979	11:03:07
3,3900	79	11:03:07
3,3900	764	11:03:07
3,3900	1.262	11:03:06
3,3900	427	11:02:49
3,3900	300	11:02:49
3,3900	462	11:02:49
3,3920	5	11:02:49
3,3900	1.045	11:02:38
3,3900	276	11:02:38
3,3900	224	11:02:23
3,3900	1.078	11:02:23
3,3900	400	11:02:22
3,3900	1.249	11:02:08
3,3900	1.204	11:01:52
3,3920	20	11:01:37
3,3900	969	11:01:29
3,3900	500	11:01:28
3,3900	1.085	11:01:24
3,3900	799	11:01:24
3,3900	1.339	11:01:23
3,3900	1.348	11:01:08
3,3900	1.193	11:01:08
3,3900	1.882	11:01:08
3,3900	1.112	11:01:08
3,3900	1.829	11:01:08
3,3900	600	11:01:08
3,3900	2.940	11:01:08
3,3890	896	11:01:08
3,3890	1.324	11:01:08
3,3890	948	11:01:08
3,3870	1.056	11:01:08
3,3850	1.180	11:01:04
3,3850	996	11:01:04
3,3850	1.400	11:01:04
3,3840	1.477	11:01:03
3,3840	1.080	11:01:03
3,3840	1.397	11:01:03
3,3840	1.703	11:01:03
3,3840	1.423	11:01:03
3,3850	1.045	11:01:03
3,3880	424	11:01:03
3,3880	1.155	11:01:03
3,3880	808	11:01:03
3,3880	18.545	11:01:03
3,3880	100	11:01:03
3,3880	2.064	11:01:03
3,3880	1.904	11:01:03
3,3870	26	11:00:54
3,3870	1.298	11:00:54
3,3870	1.280	11:00:54
3,3870	39	11:00:54
3,3870	3.139	11:00:54
3,3840	2.011	11:00:41
3,3840	488	11:00:41
3,3850	60	11:00:41
3,3860	297	11:00:41
3,3870	11	11:00:37
3,3870	1.172	11:00:37
3,3860	1.429	11:00:36
3,3870	765	11:00:36
3,3870	1.590	11:00:36
3,3870	2.162	11:00:36
3,3870	1.205	11:00:36
3,3860	1.771	11:00:18
3,3850	40	11:00:15
3,3870	85	10:59:53
3,3840	1.756	10:59:50
3,3870	3	10:59:35
3,3870	367	10:59:35
3,3870	1.922	10:59:35
3,3870	13	10:59:35
3,3870	1.252	10:59:35
3,3870	735	10:59:35
3,3840	2.431	10:59:31
3,3870	100	10:59:30
3,3870	1.128	10:59:21
3,3870	2.948	10:59:21
3,3860	261	10:59:21
3,3860	792	10:59:20
3,3840	291	10:59:20
3,3840	798	10:59:20
3,3840	50	10:59:20
3,3840	40	10:59:20
3,3840	4.348	10:59:20
3,3860	765	10:59:20
3,3860	1.128	10:59:20
3,3850	1.285	10:59:20
3,3850	500	10:59:20
3,3860	1.202	10:59:20
3,3860	13	10:59:20
3,3860	100	10:59:00
3,3860	804	10:58:57
3,3860	1.187	10:58:56
3,3860	1.134	10:58:56
3,3870	1.619	10:58:56
3,3870	1.162	10:58:56
3,3870	4.941	10:58:56
3,3860	249	10:58:43
3,3860	1	10:58:43
3,3870	50	10:58:35
3,3870	25	10:58:16
3,3860	3	10:58:15
3,3860	319	10:58:15
3,3850	781	10:57:59
3,3840	5.652	10:57:58
3,3840	500	10:57:58
3,3840	20	10:57:58
3,3840	895	10:57:58
3,3850	1.744	10:57:58
3,3850	9	10:57:55
3,3870	1.500	10:57:45
3,3870	50	10:57:44
3,3860	1.351	10:57:42
3,3860	1	10:57:42
3,3870	10.000	10:57:39
3,3860	99	10:57:35
3,3850	751	10:57:30
3,3850	1.104	10:57:30
3,3850	1	10:57:30
3,3850	8	10:57:24
3,3850	802	10:57:24
3,3850	500	10:57:23
3,3850	1.500	10:56:29
3,3850	1.005	10:56:23
3,3880	200	10:56:23
3,3850	1.298	10:56:19
3,3850	1.214	10:56:07
3,3850	137	10:56:07
3,3850	981	10:56:07
3,3850	1.221	10:55:57
3,3850	898	10:55:57
3,3850	1.763	10:55:55
3,3880	507	10:55:55
3,3890	1	10:55:55
3,3890	9	10:55:54
3,3890	921	10:55:54
3,3890	1	10:55:54
3,3890	13	10:55:54
3,3890	1.122	10:55:54
3,3890	242	10:55:54
3,3890	1.449	10:55:54
3,3890	1.192	10:55:54
3,3900	937	10:55:54
3,3900	1.348	10:55:54
3,3900	125	10:55:44
3,3900	1.000	10:55:44
3,3900	478	10:55:44
3,3900	322	10:55:33
3,3900	1.000	10:55:33
3,3900	283	10:55:33
3,3900	2.717	10:55:24
3,3910	971	10:55:14
3,3910	1.816	10:55:14
3,3910	100	10:55:14
3,3920	785	10:55:14
3,3920	85	10:55:14
3,3920	787	10:55:00
3,3920	100	10:55:00
3,3950	1	10:54:58
3,3950	15	10:54:58
3,3950	1.030	10:54:58
3,3950	539	10:54:58
3,3950	794	10:54:57
3,3950	900	10:54:57
3,3960	18	10:54:57
3,3960	1.690	10:54:57
3,3960	687	10:54:57
3,3960	687	10:54:57
3,3960	613	10:54:57
3,3960	1.247	10:54:57
3,3960	1.000	10:54:57
3,3960	10.000	10:54:57
3,3960	1.168	10:54:55
3,3990	100	10:54:54
3,3960	1.585	10:54:50
3,4000	1.141	10:54:50
3,3970	3.223	10:54:47
3,3990	1.281	10:54:47
3,4000	1.142	10:54:47
3,4000	617	10:54:47
3,4000	309	10:54:43
3,4000	426	10:54:43
3,4000	619	10:54:43
3,4000	777	10:54:43
3,4000	1.045	10:54:36
3,3990	27	10:54:36
3,3990	2.000	10:54:36
3,4000	921	10:54:36
3,4000	1.166	10:54:36
3,4000	3	10:54:35
3,4000	2.731	10:54:35
3,4000	1.373	10:54:35
3,4030	936	10:54:35
3,4030	1.307	10:54:35
3,4000	1.722	10:54:35
3,4010	767	10:54:35
3,4020	455	10:54:35
3,4020	1.194	10:54:35
3,4030	1.141	10:54:35
3,4030	1.193	10:54:35
3,4030	2.363	10:54:35
3,4030	1.467	10:54:35
3,4030	698	10:54:35
3,4030	704	10:54:06
3,4030	372	10:54:06
3,4060	100	10:54:06
3,4040	2.034	10:53:50
3,4040	1.303	10:53:50
3,4030	205	10:53:48
3,4030	602	10:53:48
3,4030	321	10:53:48
3,4030	928	10:53:48
3,4030	109	10:53:48
3,4030	11	10:53:46
3,4030	1.005	10:53:46
3,4020	1.421	10:53:46
3,4020	25	10:53:46
3,4020	1	10:53:46
3,4020	25	10:53:45
3,4010	773	10:53:45
3,4020	987	10:53:45
3,4020	1.552	10:53:45
3,4020	328	10:53:45
3,4020	900	10:53:45
3,4020	739	10:53:45
3,4020	142	10:53:45
3,4020	1.167	10:53:45
3,4010	391	10:53:45
3,4010	907	10:53:45
3,4000	4.174	10:53:45
3,4000	1.126	10:53:45
3,4000	292	10:53:45
3,4010	100	10:53:45
3,4010	817	10:53:45
3,4000	1.178	10:53:45
3,4000	5	10:53:44
3,3990	972	10:53:44
3,3990	182	10:53:44
3,3990	1.104	10:53:44
3,4000	1.132	10:53:44
3,4000	1	10:53:44
3,4000	7	10:53:44
3,4000	757	10:53:44
3,4000	1	10:53:44
3,4000	95	10:53:44
3,4000	1.879	10:53:44
3,4000	1.718	10:53:44
3,4000	1.048	10:53:44
3,4000	1.137	10:53:44
3,4000	1.000	10:53:44
3,4000	200	10:53:44
3,4000	2.439	10:53:44
3,4000	2.561	10:53:44
3,4000	184	10:53:44
3,4000	1.126	10:53:44
3,4000	1.139	10:53:44
3,4000	1.437	10:53:44
3,4000	271	10:53:44
3,4000	867	10:53:44
3,4000	2.409	10:53:44
3,4000	916	10:53:44
3,4000	4.132	10:53:44
3,4000	887	10:53:44
3,4000	789	10:53:44
3,3990	968	10:52:59
3,3990	170	10:52:59
3,3990	299	10:52:59
3,3990	2.275	10:52:57
3,3990	225	10:52:57
3,4000	30	10:52:56
3,4000	500	10:52:45
3,4000	400	10:52:40
3,4000	100	10:52:33
3,3990	1.955	10:52:31
3,3990	10	10:52:29
3,3990	974	10:52:05
3,4000	50	10:52:05
3,3990	1.874	10:52:01
3,3990	590	10:51:57
3,3990	500	10:51:35
3,3990	200	10:51:10
3,3990	613	10:50:58
3,3990	1.304	10:50:58
3,3990	1.286	10:50:58
3,3990	100	10:50:58
3,4000	892	10:50:58
3,4000	1.646	10:50:58
3,4000	512	10:50:58
3,4000	331	10:50:57
3,4000	669	10:50:57
3,4000	1.500	10:50:55
3,4000	984	10:50:51
3,4000	547	10:50:51
3,4000	483	10:50:51
3,4000	403	10:50:51
3,4000	1.209	10:50:51
3,4000	1.388	10:50:50
3,4000	200	10:50:50
3,4000	1.000	10:50:50
3,4000	1.000	10:50:50
3,4000	500	10:50:50
3,4000	500	10:50:50
3,4000	100	10:50:50
3,4000	600	10:50:50
3,4000	600	10:50:50
3,4000	3.000	10:50:50
3,4000	2.000	10:50:50
3,4020	2.530	10:50:50
3,4020	1.059	10:50:50
3,4020	523	10:50:50
3,4040	350	10:50:26
3,4040	237	10:50:22
3,4040	763	10:50:22
3,4050	347	10:50:17
3,4050	453	10:50:17
3,4040	2	10:50:11
3,4030	1.318	10:50:03
3,4030	694	10:50:03
3,4030	783	10:50:03
3,4040	1	10:50:02
3,4040	9	10:50:02
3,4040	974	10:50:02
3,4050	573	10:50:02
3,4050	909	10:50:02
3,4050	2.537	10:50:01
3,4050	2.508	10:50:01
3,4050	232	10:50:01
3,4050	277	10:50:01
3,4050	708	10:50:01
3,4050	1.402	10:50:01
3,4050	6.335	10:50:01
3,4050	1.000	10:50:01
3,4060	1.479	10:49:54
3,4050	1.000	10:49:53
3,4060	200	10:49:44
3,4050	764	10:49:43
3,4060	200	10:49:41
3,4050	466	10:49:40
3,4050	848	10:49:37
3,4050	7.128	10:49:37
3,4060	1.104	10:49:32
3,4060	9	10:49:32
3,4050	258	10:49:30
3,4050	91	10:49:30
3,4050	100	10:49:30
3,4060	10	10:49:30
3,4060	402	10:49:30
3,4060	506	10:49:30
3,4060	636	10:49:28
3,4060	764	10:49:28
3,4060	4.030	10:49:28
3,4060	90	10:49:28
3,4070	3	10:49:27
3,4070	297	10:49:27
3,4080	703	10:49:27
3,4080	384	10:49:27
3,4080	295	10:49:26
3,4080	1.304	10:49:26
3,4080	1.131	10:49:26
3,4090	127	10:49:26
3,4090	1.136	10:49:26
3,4090	833	10:49:26
3,4090	402	10:49:26
3,4090	924	10:49:25
3,4090	503	10:49:25
3,4090	6.623	10:49:25
3,4090	2.379	10:49:25
3,4090	822	10:49:24
3,4090	1.676	10:49:24
3,4100	3.000	10:49:24
3,4100	100	10:49:24
3,4100	500	10:49:24
3,4100	700	10:49:24
3,4100	3.941	10:49:24
3,4110	1.154	10:49:24
3,4110	1.319	10:49:24
3,4110	1.307	10:49:24
3,4120	374	10:49:22
3,4120	1.164	10:49:22
3,4120	1.176	10:49:21
3,4120	18	10:49:21
3,4120	1.175	10:49:21
3,4120	697	10:49:21
3,4120	1.105	10:49:14
3,4120	254	10:49:14
3,4120	908	10:49:13
3,4130	732	10:49:13
3,4130	240	10:49:13
3,4130	1.325	10:49:13
3,4140	448	10:49:13
3,4140	1.349	10:49:13
3,4140	70	10:48:48
3,4140	726	10:48:48
3,4150	2.140	10:48:46
3,4150	698	10:48:46
3,4150	441	10:48:46
3,4150	351	10:48:26
3,4160	400	10:48:26
3,4160	3.110	10:48:24
3,4160	1.225	10:48:24
3,4170	1.832	10:48:24
3,4160	6.364	10:48:24
3,4160	300	10:48:23
3,4160	1	10:48:19
3,4160	14	10:48:17
3,4160	1.475	10:48:17
3,4160	1	10:48:17
3,4160	4	10:48:09
3,4160	437	10:48:09
3,4140	21	10:48:08
3,4160	1.120	10:48:05
3,4160	1.306	10:48:05
3,4160	2.468	10:48:05
3,4160	106	10:48:05
3,4160	44	10:47:59
3,4160	456	10:47:59
3,4160	552	10:47:43
3,4160	100	10:47:39
3,4140	253	10:47:27
3,4140	528	10:47:27
3,4160	200	10:47:26
3,4160	1.800	10:47:26
3,4140	300	10:47:14
3,4170	401	10:47:04
3,4170	400	10:47:04
3,4160	1.314	10:47:02
3,4160	1.165	10:47:02
3,4160	1.107	10:47:02
3,4160	1.306	10:47:02
3,4160	1.832	10:47:02
3,4160	641	10:47:02
3,4160	98	10:47:02
3,4170	200	10:47:00
3,4160	1	10:46:42
3,4160	99	10:46:42
3,4160	100	10:46:25
3,4140	7	10:46:17
3,4160	2.332	10:46:02
3,4160	694	10:46:02
3,4160	3.179	10:46:02
3,4170	13	10:45:58
3,4170	10	10:45:56
3,4160	756	10:45:56
3,4170	1.877	10:45:41
3,4160	776	10:45:41
3,4160	1.818	10:45:40
3,4160	2.606	10:45:40
3,4150	865	10:45:40
3,4160	361	10:45:39
3,4150	50	10:45:39
3,4150	1.089	10:45:39
3,4150	500	10:45:39
3,4150	2.162	10:45:25
3,4150	200	10:45:13
3,4150	50	10:45:13
3,4150	70	10:45:11
3,4150	702	10:45:11
3,4160	1.786	10:45:10
3,4150	200	10:45:02
3,4160	12	10:44:49
3,4160	1	10:44:48
3,4160	13	10:44:48
3,4160	1.308	10:44:48
3,4160	9	10:44:48
3,4160	91	10:44:47
3,4160	739	10:44:47
3,4150	1.182	10:44:47
3,4150	1.317	10:44:47
3,4140	911	10:44:47
3,4140	188	10:44:47
3,4140	12	10:44:40
3,4140	1.800	10:44:34
3,4140	50	10:44:15
3,4110	779	10:43:59
3,4110	800	10:43:58
3,4120	1	10:43:57
3,4120	13	10:43:57
3,4120	1.292	10:43:57
3,4100	521	10:43:56
3,4100	1.000	10:43:56
3,4100	1.897	10:43:56
3,4100	2.500	10:43:56
3,4100	500	10:43:56
3,4100	1.141	10:43:56
3,4070	100	10:43:48
3,4070	73	10:43:41
3,4070	10	10:43:41
3,4070	687	10:43:41
3,4090	1	10:43:41
3,4090	14	10:43:41
3,4090	1.485	10:43:41
3,4080	16	10:43:41
3,4080	1.084	10:43:41
3,4080	477	10:43:41
3,4080	300	10:43:31
3,4070	791	10:43:18
3,4070	1.958	10:43:12
3,4070	646	10:43:12
3,4070	696	10:43:12
3,4070	300	10:43:02
3,4050	10	10:42:47
3,4050	143	10:42:33
3,4050	675	10:42:33
3,4070	504	10:42:33
3,4070	1.313	10:42:33
3,4050	1.105	10:42:32
3,4050	677	10:42:31
3,4050	231	10:42:31
3,4050	3.695	10:42:31
3,4050	1.155	10:42:31
3,4050	957	10:42:31
3,4050	211	10:42:31
3,4050	1.294	10:42:31
3,4050	8	10:42:19
3,4050	8	10:41:36
3,4020	150	10:41:31
3,4020	861	10:41:10
3,4020	1.306	10:41:10
3,4030	661	10:41:10
3,4050	391	10:41:04
3,4050	803	10:41:04
3,4050	472	10:41:04
3,4030	2.180	10:41:03
3,4040	6.439	10:41:03
3,4040	1.445	10:41:02
3,4040	1.300	10:41:02
3,4040	400	10:41:01
3,4040	300	10:40:57
3,4050	3.528	10:40:38
3,4040	1.146	10:40:38
3,4040	1.326	10:40:38
3,4000	66	10:40:22
3,4000	2.578	10:40:22
3,4000	906	10:40:22
3,4000	100	10:40:22
3,4000	100	10:40:22
3,4000	200	10:40:22
3,4050	98	10:40:20
3,4050	79	10:40:20
3,4020	323	10:40:20
3,4020	8	10:40:20
3,4020	636	10:40:20
3,4020	1.306	10:40:20
3,4020	627	10:40:20
3,4050	500	10:40:19
3,4020	9	10:40:19
3,4020	4.991	10:40:19
3,4050	732	10:40:10
3,4040	373	10:40:10
3,4040	2.000	10:40:10
3,4020	9	10:40:10
3,4010	879	10:40:08
3,4010	400	10:40:08
3,4020	1	10:40:08
3,4020	10	10:40:08
3,4020	1.080	10:40:08
3,4020	150	10:40:08
3,4020	2	10:40:08
3,4020	152	10:40:08
3,4020	811	10:39:59
3,4020	294	10:39:59
3,4020	339	10:39:59
3,4020	1.655	10:39:59
3,4020	1.322	10:39:59
3,4020	2.488	10:39:59
3,4020	571	10:39:59
3,4020	26	10:39:59
3,4030	50	10:39:59
3,4090	150	10:39:54
3,4090	300	10:39:50
3,4020	595	10:39:49
3,4020	608	10:39:49
3,4020	883	10:39:49
3,4040	1.009	10:39:49
3,4040	185	10:39:49
3,4040	115	10:39:48
3,4130	53	10:39:45
3,4110	1.213	10:39:45
3,4110	9.892	10:39:45
3,4100	2.408	10:39:45
3,4100	1.434	10:39:45
3,4020	1.467	10:39:40
3,4020	8	10:39:40
3,4020	809	10:39:40
3,4020	1.316	10:39:40
3,4110	8	10:39:33
3,4130	1.000	10:39:23
3,4130	1.041	10:39:17
3,4130	458	10:39:17
3,4130	1.228	10:39:17
3,4020	1.090	10:38:59
3,4020	500	10:38:59
3,4020	182	10:38:59
3,4020	486	10:38:58
3,4050	132	10:38:57
3,4020	650	10:38:57
3,4050	1.188	10:38:57
3,4030	292	10:38:56
3,4030	855	10:38:56
3,4030	804	10:38:56
3,4030	2.707	10:38:56
3,4030	937	10:38:56
3,4030	1.660	10:38:56
3,4030	1.843	10:38:56
3,4030	692	10:38:35
3,4030	8	10:38:35
3,4040	200	10:38:35
3,4030	299	10:38:21
3,4060	1.157	10:38:18
3,4060	523	10:38:18
3,4060	1.061	10:38:18
3,4060	1.864	10:38:18
3,4060	8	10:38:12
3,4030	100	10:37:46
3,4040	1.170	10:37:42
3,4040	196	10:37:42
3,4040	500	10:37:36
3,4040	11	10:37:34
3,4040	8	10:37:34
3,4040	43	10:37:33
3,4040	85	10:37:33
3,4040	6	10:37:33
3,4040	69	10:37:33
3,4040	100	10:37:32
3,4040	46	10:37:32
3,4040	118	10:37:32
3,4040	131	10:37:31
3,4020	1.120	10:37:31
3,4010	6.092	10:37:31
3,4010	8	10:37:31
3,3970	488	10:37:29
3,4000	5	10:37:29
3,4000	775	10:37:29
3,4000	1.472	10:37:29
3,4000	148	10:37:29
3,4000	10	10:37:28
3,3960	1.307	10:37:25
3,3970	1.323	10:37:25
3,3970	1.185	10:37:25
3,3970	1.185	10:37:25
3,3970	15	10:37:16
3,3990	1.000	10:37:13
3,3950	500	10:37:08
3,4000	968	10:37:00
3,3950	100	10:37:00
3,3990	4.000	10:36:56
3,3990	467	10:36:56
3,3990	8	10:36:53
3,3930	1	10:36:51
3,3930	27	10:36:51
3,3930	2.709	10:36:51
3,3930	1	10:36:51
3,3930	4	10:36:40
3,3930	445	10:36:39
3,3920	70	10:36:39
3,3920	65	10:36:39
3,3900	572	10:36:39
3,3900	23	10:36:39
3,3920	8.692	10:36:39
3,3900	1.723	10:36:38
3,3900	578	10:36:38
3,3900	22	10:36:38
3,3900	2.102	10:36:38
3,3900	1.200	10:36:38
3,3900	200	10:36:38
3,3900	5.000	10:36:38
3,3900	701	10:36:38
3,3860	767	10:36:36
3,3880	728	10:36:36
3,3880	623	10:36:36
3,3860	348	10:36:36
3,3870	2.047	10:36:36
3,3860	623	10:36:36
3,3860	8	10:36:36
3,3860	1	10:36:36
3,3860	26	10:36:36
3,3860	678	10:36:36
3,3860	1.385	10:36:36
3,3860	604	10:36:36
3,3860	896	10:36:36
3,3850	348	10:36:09
3,3860	177	10:36:09
3,3860	1.823	10:36:09
3,3840	21	10:35:55
3,3840	327	10:35:55
3,3860	1.266	10:35:55
3,3840	348	10:35:50
3,3840	92	10:35:50
3,3840	675	10:35:50
3,3840	2.273	10:35:47
3,3840	500	10:35:47
3,3860	2.948	10:35:46
3,3850	1	10:35:46
3,3850	49	10:35:46
3,3860	1.244	10:35:46
3,3860	591	10:35:46
3,3860	1.590	10:35:46
3,3860	538	10:35:46
3,3860	356	10:35:46
3,3860	200	10:35:46
3,3860	1.334	10:35:43
3,3860	915	10:35:43
3,3860	1.485	10:35:43
3,3870	1.133	10:35:43
3,3870	1.105	10:35:43
3,3870	8	10:35:43
3,3870	20	10:35:43
3,3880	8	10:35:32
3,3860	767	10:35:25
3,3860	348	10:35:25
3,3870	493	10:35:25
3,3870	507	10:35:24
3,3890	100	10:35:08
3,3860	348	10:35:03
3,3900	299	10:35:03
3,3900	1	10:35:03
3,3880	1.310	10:34:49
3,3900	316	10:34:49
3,3900	3	10:34:48
3,3900	2	10:34:48
3,3900	17	10:34:48
3,3900	19	10:34:48
3,3900	1	10:34:48
3,3900	5	10:34:47
3,3900	4	10:34:47
3,3900	18	10:34:47
3,3900	20	10:34:47
3,3900	3	10:34:47
3,3900	1	10:34:46
3,3900	2	10:34:46
3,3900	1	10:34:46
3,3900	5	10:34:46
3,3900	22	10:34:46
3,3900	3	10:34:46
3,3900	1	10:34:45
3,3900	348	10:34:45
3,3900	11	10:34:45
3,3900	21	10:34:45
3,3900	2	10:34:45
3,3900	1	10:34:44
3,3900	1	10:34:44
3,3900	1	10:34:44
3,3900	348	10:34:44
3,3900	1	10:34:43
3,3900	30	10:34:43
3,3900	1	10:34:43
3,3900	1	10:34:42
3,3900	2	10:34:42
3,3900	348	10:34:42
3,3900	1	10:34:42
3,3900	12	10:34:42
3,3900	16	10:34:42
3,3900	2	10:34:42
3,3910	1.020	10:34:41
3,3900	2	10:34:41
3,3900	112	10:34:41
3,3900	234	10:34:41
3,3900	2	10:34:41
3,3900	2	10:34:41
3,3900	1	10:34:41
3,3900	18	10:34:41
3,3900	2	10:34:41
3,3900	200	10:34:41
3,3900	299	10:34:41
3,3900	1.501	10:34:41
3,3900	1	10:34:40
3,3900	348	10:34:40
3,3900	15	10:34:40
3,3900	22	10:34:40
3,3900	7	10:34:40
3,3900	1	10:34:39
3,3900	348	10:34:39
3,3900	16	10:34:39
3,3900	7	10:34:39
3,3900	6	10:34:38
3,3900	7	10:34:38
3,3900	1	10:34:38
3,3900	348	10:34:38
3,3900	8	10:34:37
3,3900	15	10:34:37
3,3900	7	10:34:37
3,3900	8	10:34:37
3,3900	2	10:34:37
3,3900	280	10:34:36
3,3900	68	10:34:36
3,3900	9	10:34:36
3,3900	8	10:34:36
3,3900	18	10:34:36
3,3900	1	10:34:36
3,3900	348	10:34:35
3,3900	2	10:34:35
3,3900	11	10:34:35
3,3900	12	10:34:35
3,3900	26	10:34:35
3,3900	767	10:34:34
3,3900	42	10:34:34
3,3900	306	10:34:34
3,3900	15	10:34:34
3,3900	26	10:34:33
3,3900	15	10:34:33
3,3900	54	10:34:33
3,3900	348	10:34:32
3,3900	71	10:34:32
3,3900	3	10:34:30
3,3900	19	10:34:30
3,3900	348	10:34:30
3,3900	20	10:34:30
3,3900	5	10:34:29
3,3900	9	10:34:29
3,3900	348	10:34:29
3,3900	43	10:34:29
3,3900	5	10:34:29
3,3900	5	10:34:28
3,3900	12	10:34:28
3,3900	348	10:34:28
3,3910	389	10:34:28
3,3910	348	10:34:18
3,3910	81	10:34:18
3,3920	1.007	10:34:17
3,3920	236	10:34:17
3,3920	2.764	10:34:16
3,3990	25	10:34:12
3,3990	800	10:34:12
3,3990	348	10:34:10
3,3990	100	10:34:09
3,3910	623	10:34:08
3,3990	144	10:34:08
3,3910	559	10:34:08
3,3940	82	10:34:08
3,3970	1.321	10:34:08
3,3980	50	10:34:08
3,3990	9	10:34:08
3,3990	528	10:34:08
3,3990	487	10:34:08
3,3990	964	10:34:08
3,3990	349	10:33:58
3,4000	1.031	10:33:58
3,4000	349	10:33:55
3,4020	239	10:33:55
3,4000	6	10:33:55
3,4000	500	10:33:55
3,4000	261	10:33:55
3,4020	555	10:33:55
3,4020	1.090	10:33:55
3,4020	800	10:33:55
3,4000	239	10:33:48
3,4000	110	10:33:48
3,4000	767	10:33:47
3,4000	623	10:33:46
3,4000	15	10:33:46
3,4000	206	10:33:46
3,4030	4	10:33:45
3,4030	296	10:33:45
3,4000	794	10:33:45
3,4000	100	10:33:45
3,4000	700	10:33:45
3,4000	300	10:33:45
3,4000	300	10:33:45
3,4000	500	10:33:45
3,4000	642	10:33:45
3,4000	349	10:33:45
3,4000	9	10:33:45
3,4010	1	10:33:45
3,4010	1	10:33:43
3,4010	140	10:33:43
3,4020	5	10:33:43
3,4020	532	10:33:43
3,4020	784	10:33:42
3,4030	402	10:33:42
3,4030	564	10:33:42
3,4030	1.024	10:33:42
3,4030	1.290	10:33:42
3,4030	1.111	10:33:42
3,4030	1.011	10:33:41
3,4040	1.146	10:33:41
3,4040	354	10:33:41
3,4040	1.500	10:33:41
3,4050	1	10:33:41
3,4050	18	10:33:41
3,4050	359	10:33:41
3,4050	1.442	10:33:41
3,4050	887	10:33:41
3,4050	383	10:33:40
3,4050	774	10:33:40
3,4050	1.158	10:33:40
3,4050	165	10:33:40
3,4050	1.500	10:33:40
3,4050	285	10:33:40
3,4050	267	10:33:39
3,4050	383	10:33:39
3,4050	272	10:33:39
3,4050	117	10:33:38
3,4060	8	10:33:38
3,4060	529	10:33:38
3,4060	383	10:33:22
3,4060	365	10:33:22
3,4060	41	10:33:21
3,4060	29	10:33:21
3,4070	332	10:33:15
3,4070	259	10:33:15
3,4070	524	10:33:15
3,4070	383	10:33:15
3,4070	374	10:33:15
3,4070	9	10:33:15
3,4080	374	10:33:13
3,4090	742	10:33:12
3,4090	2.248	10:33:12
3,4090	526	10:33:12
3,4090	550	10:33:12
3,4090	264	10:33:12
3,4090	383	10:32:58
3,4090	469	10:32:58
3,4090	250	10:32:58
3,4090	526	10:32:58
3,4090	383	10:32:56
3,4090	3	10:32:56
3,4090	1.323	10:32:56
3,4090	674	10:32:56
3,4090	23	10:32:49
3,4090	360	10:32:49
3,4090	1.540	10:32:49
3,4080	762	10:32:41
3,4100	35	10:32:41
3,4100	571	10:32:41
3,4100	2.500	10:32:41
3,4100	700	10:32:41
3,4100	194	10:32:41
3,4070	348	10:32:41
3,4070	348	10:32:41
3,4100	6	10:32:38
3,4090	999	10:32:38
3,4090	100	10:32:38
3,4080	697	10:32:38
3,4080	62	10:32:38
3,4080	100	10:32:38
3,4070	571	10:32:38
3,4070	767	10:32:38
3,4060	1	10:32:37
3,4050	383	10:32:35
3,4060	6	10:32:35
3,4060	597	10:32:35
3,4060	8	10:32:35
3,4030	250	10:32:13
3,4050	976	10:32:13
3,4040	431	10:32:13
3,4040	69	10:32:13
3,4040	35	10:32:13
3,4040	553	10:32:13
3,4030	348	10:32:09
3,4040	30	10:32:09
3,4030	500	10:31:45
3,4030	1.457	10:31:45
3,4020	1.228	10:31:45
3,4020	383	10:31:45
3,4020	768	10:31:44
3,4020	342	10:31:44
3,4020	370	10:31:44
3,4020	815	10:31:44
3,4020	437	10:31:44
3,4020	50	10:31:39
3,4020	30	10:31:37
3,4010	774	10:31:37
3,4010	18	10:31:36
3,4010	365	10:31:36
3,4020	1.006	10:31:36
3,4020	8	10:31:36
3,4020	694	10:31:36
3,4020	275	10:31:36
3,4020	383	10:31:15
3,4070	1.105	10:31:15
3,4070	35	10:31:15
3,4020	348	10:31:15
3,4010	332	10:30:50
3,4020	8	10:30:50
3,4020	1.600	10:30:50
3,4010	920	10:30:33
3,4010	383	10:30:33
3,4020	100	10:30:33
3,4100	1.050	10:30:31
3,4030	262	10:30:30
3,4040	466	10:30:30
3,4050	2.536	10:30:30
3,4050	1.105	10:30:30
3,4050	631	10:30:30
3,4050	476	10:30:26
3,4060	2.024	10:30:26
3,4060	303	10:30:26
3,4060	444	10:30:26
3,4060	1.400	10:30:26
3,4060	742	10:30:20
3,4060	1.105	10:30:20
3,4060	1.153	10:30:20
3,4100	20	10:30:17
3,4100	30	10:30:15
3,4100	697	10:30:15
3,4100	273	10:30:15
3,4100	100	10:30:07
3,4100	10	10:30:05
3,4070	400	10:30:04
3,4070	5	10:30:04
3,4070	651	10:30:04
3,4080	72	10:30:04
3,4080	10	10:30:03
3,4080	652	10:30:03
3,4080	463	10:29:54
3,4080	308	10:29:54
3,4080	749	10:29:54
3,4090	9	10:29:54
3,4090	1.442	10:29:54
3,4100	70	10:29:52
3,4100	345	10:29:51
3,4100	11.918	10:29:51
3,4100	582	10:29:51
3,4100	283	10:29:51
3,4100	654	10:29:51
3,4100	1.563	10:29:51
3,4100	1.255	10:29:51
3,4100	1.245	10:29:51
3,4100	500	10:29:51
3,4100	686	10:29:51
3,4100	640	10:29:51
3,4100	1.500	10:29:51
3,4100	30	10:29:51
3,4100	2.684	10:29:51
3,4100	420	10:29:51
3,4100	1.896	10:29:51
3,4100	1.604	10:29:51
3,4100	2.250	10:29:51
3,4100	150	10:29:51
3,4100	128	10:29:51
3,4100	6.743	10:29:51
3,4100	6	10:29:51
3,4100	845	10:29:51
3,4100	1.274	10:29:51
3,4100	30	10:29:51
3,4100	150	10:29:51
3,4100	500	10:29:51
3,4100	250	10:29:51
3,4100	100	10:29:51
3,4100	100	10:29:51
3,4100	596	10:29:51
3,4100	404	10:29:51
3,4100	859	10:29:51
3,4100	19	10:29:51
3,4100	3.458	10:29:51
3,4100	1.664	10:29:51
3,4100	615	10:29:51
3,4100	11	10:29:51
3,4100	44	10:29:51
3,4100	846	10:29:51
3,4100	1.042	10:29:51
3,4100	112	10:29:51
3,4100	40	10:29:51
3,4100	100	10:29:51
3,4100	30	10:29:51
3,4100	10	10:29:51
3,4100	100	10:29:51
3,4100	500	10:29:51
3,4100	450	10:29:51
3,4100	200	10:29:51
3,4100	1.458	10:29:51
3,4100	11	10:29:51
3,4100	611	10:29:51
3,4100	184	10:29:51
3,4100	124	10:29:51
3,4100	20	10:29:51
3,4100	754	10:29:51
3,4100	234	10:29:51
3,4100	11	10:29:51
3,4100	719	10:29:51
3,4100	4.560	10:29:51
3,4100	4.440	10:29:51
3,4100	4.000	10:29:51
3,4100	724	10:29:51
3,4100	452	10:29:51
3,4100	923	10:29:51
3,4100	527	10:29:51
3,4100	500	10:29:51
3,4100	1.000	10:29:51
3,4100	1.839	10:29:51
3,4100	548	10:29:51
3,4100	218	10:29:51
3,4100	40	10:29:51
3,4100	2.089	10:29:51
3,4100	151	10:29:51
3,4100	783	10:29:51
3,4100	2.067	10:29:51
3,4100	511	10:29:51
3,4100	882	10:29:51
3,4100	887	10:29:51
3,4100	713	10:29:51
3,4100	1.365	10:29:51
3,4100	135	10:29:51
3,4100	1.098	10:29:51
3,4100	1.355	10:29:51
3,4100	285	10:29:51
3,4100	1.645	10:29:51
3,4100	75	10:29:51
3,4100	186	10:29:51
3,4100	101	10:29:51
3,4100	1.555	10:29:51
3,4100	683	10:29:51
3,4100	1.343	10:29:51
3,4100	1.099	10:29:51
3,4100	84	10:29:51
3,4100	32	10:29:51
3,4100	40	10:29:51
3,4100	14	10:29:51
3,4100	788	10:29:51
3,4100	40	10:29:51
3,4100	14	10:29:51
3,4100	1.383	10:29:51
3,4100	1.365	10:29:51
3,4100	500	10:29:51
3,4100	548	10:29:51
3,4100	58	10:29:51
3,4100	11	10:29:51
3,4100	103	10:29:51

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΕΛΛΑΚΤΩΡ	1,4900	13,74 %	0,1800	2.932.251
ΠΡΔ	0,4760	8,18 %	0,0360	56.747
ΦΡΛΚ	4,3600	4,06 %	0,1700	157.959
ΕΕΕ	40,7200	3,09 %	1,2200	209.986
ΣΙΔΜΑ	1,4500	2,47 %	0,0350	2.341
ΔΟΜΙΚ	2,0800	2,46 %	0,0500	10.751
ONYX	2,3200	2,20 %	0,0500	36.160
ΛΑΒΙ	0,7980	2,18 %	0,0170	692.921
ΔΑΑ	10,3400	1,97 %	0,2000	452.514
ΜΕΒΑ	7,8500	1,95 %	0,1500	2.684

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΧΑΙΔΕ	0,9200	-7,54 %	-0,0750	1.403
ΠΑΙΡ	0,8800	-6,38 %	-0,0600	26.622
ΕΚΤΕΡ	2,7100	-4,91 %	-0,1400	206.713
OPTIMA	8,2300	-4,86 %	-0,4200	440.670
ΝΤΟΠΛΕΡ	0,6050	-4,72 %	-0,0300	7.523
ΜΑΘΙΟ	0,8450	-3,98 %	-0,0350	3.096
ΚΕΚΡ	1,9500	-3,94 %	-0,0800	23.065
ΠΕΙΡ	6,8920	-3,55 %	-0,2540	11.492.809
ΤΖΚΑ	1,3600	-3,55 %	-0,0500	6.648
ΦΟΥΝΤΛ	0,7700	-3,51 %	-0,0280	13.225

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,8920	-3,55 %	-0,2540	78.407.474
ΕΤΕ	12,9600	-2,56 %	-0,3400	70.231.968
ΑΛΦΑ	3,3700	-3,33 %	-0,1160	52.671.942
ΕΥΡΩΒ	3,4010	-2,83 %	-0,0990	47.435.125
ΟΠΑΠ	17,9700	1,64 %	0,2900	42.971.019
MTLN	42,5600	-0,19 %	-0,0800	23.424.225
ΜΠΕΛΑ	26,8600	-1,03 %	-0,2800	14.825.066
ΔΕΗ	14,2400	-1,32 %	-0,1900	13.506.002
BOCHGR	7,6600	-1,79 %	-0,1400	10.190.023
ΕΕΕ	40,7200	3,09 %	1,2200	8.517.925

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,3700	-3,33 %	15.719.637	52,67εκ.
ΕΥΡΩΒ	3,4010	-2,83 %	14.049.370	47,44εκ.
ΠΕΙΡ	6,8920	-3,55 %	11.492.809	78,41εκ.
ΙΝΛΟΤ	1,1100	-0,89 %	5.594.245	6,17εκ.
ΕΤΕ	12,9600	-2,56 %	5.486.864	70,23εκ.
ΕΛΛΑΚΤΩΡ	1,4900	13,74 %	2.932.251	4,25εκ.
ΟΠΑΠ	17,9700	1,64 %	2.431.009	42,97εκ.
CREDIA	1,4380	-2,84 %	2.290.926	3,25εκ.
BOCHGR	7,6600	-1,79 %	1.349.728	10,19εκ.
ΚΑΙΡΟΜΕΖ	0,4500	0,11 %	975.588	433,5χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΠΕΙΡ	6,8920	-3,55 %	11.492.809	0,92 %
EIS	1,3760	-1,57 %	135.900	0,89 %
ΕΛΛΑΚΤΩΡ	1,4900	13,74 %	2.932.251	0,84 %
ΕΚΤΕΡ	2,7100	-4,91 %	206.713	0,77 %
ΙΛΥΔΑ	5,1800	-1,89 %	106.554	0,76 %
ΚΥΡΙΟ	1,9900	-1,49 %	52.209	0,69 %
ΑΛΦΑ	3,3700	-3,33 %	15.719.637	0,68 %
ΟΠΑΠ	17,9700	1,64 %	2.431.009	0,66 %
ΕΤΕ	12,9600	-2,56 %	5.486.864	0,60 %
ΠΑΙΡ	0,8800	-6,38 %	26.622	0,54 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΠΡΔ	0,4760	8,18 %	56.747	10,45 %
ΔΑΙΟΣ	6,8000	0,74 %	7.507	10,37 %
ΕΛΛΑΚΤΩΡ	1,4900	13,74 %	2.932.251	9,77 %
ΝΑΥΠ	1,3700	-1,79 %	36.539	9,32 %
ΝΤΟΠΛΕΡ	0,6050	-4,72 %	7.523	8,66 %
ΛΑΝΑΚ	1,4700	-2,00 %	1.588	8,00 %
ΦΡΛΚ	4,3600	4,06 %	157.959	6,80 %
ΔΡΟΜΕ	0,3180	-1,85 %	24.294	6,79 %
ΣΙΔΜΑ	1,4500	2,47 %	2.341	6,71 %
ΚΑΙΡΟΜΕΖ	0,4500	0,11 %	975.588	6,45 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%