Συνεχης ενημερωση

ΑΒΑΞ Α.Ε. (ΑΒΑΞ)

3,4300 €

-0,0700 (-2,00%)

Άνοιγμα 3,5000
Υψηλό 3,5000
Χαμηλό 3,4000

Όγκος 203.636
Τζίρος 700.250 €
Πράξεις 376

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
3,4300	22	12:38:10
3,4300	182	12:38:10
3,4300	524	12:38:10
3,4300	771	12:38:10
3,4300	99	12:34:53
3,4300	564	12:29:08
3,4300	179	12:29:08
3,4300	321	12:29:04
3,4300	111	12:28:30
3,4300	111	12:28:21
3,4300	111	12:28:06
3,4300	71	12:28:01
3,4300	12	12:28:01
3,4300	18	12:28:01
3,4300	1.060	12:28:01
3,4300	50	12:27:40
3,4200	300	12:22:23
3,4200	515	12:22:23
3,4200	1	12:22:23
3,4200	184	12:22:23
3,4300	390	12:18:55
3,4400	493	12:18:43
3,4400	523	12:18:43
3,4400	1.000	12:18:43
3,4450	129	12:18:34
3,4400	1.550	12:18:34
3,4400	1.000	12:16:29
3,4350	1.031	12:15:25
3,4350	290	12:15:25
3,4350	30	12:14:00
3,4300	200	12:11:23
3,4200	266	12:09:32
3,4250	434	12:09:32
3,4300	200	12:07:26
3,4300	28	12:07:18
3,4400	1.637	12:03:30
3,4400	503	12:03:29
3,4400	410	12:03:29
3,4400	500	12:03:29
3,4400	100	12:03:29
3,4400	700	12:02:27
3,4350	1.000	12:01:41
3,4350	405	12:00:45
3,4350	213	12:00:45
3,4350	449	12:00:45
3,4350	192	12:00:45
3,4350	680	12:00:45
3,4350	678	12:00:44
3,4350	207	12:00:44
3,4350	693	12:00:43
3,4350	100	12:00:43
3,4350	452	12:00:22
3,4350	1.000	12:00:22
3,4350	98	12:00:22
3,4350	30	12:00:16
3,4300	1.000	12:00:08
3,4300	1.000	11:59:57
3,4250	200	11:59:56
3,4250	1.550	11:59:56
3,4200	400	11:59:39
3,4200	150	11:59:39
3,4200	800	11:59:35
3,4200	50	11:58:52
3,4200	179	11:53:20
3,4200	500	11:53:20
3,4200	500	11:53:05
3,4150	319	11:51:08
3,4150	681	11:51:08
3,4250	1.550	11:50:24
3,4000	33	11:48:05
3,4000	200	11:48:05
3,4000	50	11:48:05
3,4000	500	11:48:05
3,4000	200	11:48:05
3,4000	17	11:48:05
3,4150	639	11:47:20
3,4100	351	11:47:20
3,4100	1.010	11:47:20
3,4050	1.000	11:46:49
3,4100	1	11:46:47
3,4100	999	11:46:33
3,4100	200	11:46:33
3,4100	300	11:46:33
3,4100	1	11:46:33
3,4150	500	11:46:33
3,4100	49	11:42:29
3,4000	130	11:42:15
3,4050	170	11:42:09
3,4050	30	11:42:09
3,4050	1.870	11:41:18
3,4050	1	11:41:18
3,4100	93	11:40:48
3,4100	388	11:40:47
3,4100	64	11:40:47
3,4100	1.900	11:40:15
3,4100	536	11:39:52
3,4100	1.017	11:39:47
3,4100	16	11:39:47
3,4100	967	11:39:47
3,4050	16	11:39:39
3,4050	1.671	11:39:39
3,4050	8.312	11:39:39
3,4050	1.688	11:39:39
3,4050	1.000	11:39:30
3,4050	2.340	11:39:11
3,4100	33	11:37:46
3,4050	4.972	11:37:25
3,4050	20	11:37:25
3,4100	1.000	11:37:25
3,4100	1	11:37:25
3,4100	462	11:37:25
3,4100	200	11:37:25
3,4100	497	11:37:25
3,4150	301	11:37:25
3,4150	670	11:37:25
3,4150	682	11:37:25
3,4150	1.000	11:37:25
3,4150	12	11:37:25
3,4150	183	11:37:25
3,4200	154	11:36:56
3,4200	12	11:36:56
3,4200	80	11:36:56
3,4200	2	11:36:55
3,4200	150	11:36:54
3,4200	2	11:36:53
3,4200	1	11:36:52
3,4200	3	11:36:51
3,4200	3	11:36:51
3,4200	3	11:36:48
3,4200	5	11:36:46
3,4200	21	11:36:43
3,4200	6	11:36:36
3,4200	6	11:36:34
3,4200	1	11:36:31
3,4200	1	11:36:30
3,4200	1	11:36:29
3,4200	11	11:36:28
3,4200	232	11:36:21
3,4200	6	11:36:21
3,4200	2	11:36:19
3,4200	2	11:36:17
3,4200	1	11:36:16
3,4200	5	11:36:15
3,4200	5	11:36:15
3,4200	143	11:36:13
3,4200	300	11:36:12
3,4200	8	11:35:53
3,4200	1.000	11:35:39
3,4200	1.000	11:35:26
3,4150	50	11:33:28
3,4100	392	11:30:04
3,4100	2.000	11:30:04
3,4100	500	11:30:04
3,4100	84	11:30:04
3,4150	17	11:30:04
3,4150	7	11:30:04
3,4200	765	11:29:46
3,4200	15	11:29:46
3,4200	700	11:29:46
3,4200	200	11:29:25
3,4200	1.000	11:29:25
3,4200	600	11:29:25
3,4150	300	11:28:06
3,4150	100	11:28:06
3,4100	500	11:27:32
3,4100	100	11:27:15
3,4100	66	11:27:09
3,4150	821	11:27:09
3,4150	1.250	11:27:09
3,4150	250	11:26:56
3,4200	500	11:26:49
3,4200	944	11:25:39
3,4200	6	11:25:36
3,4150	646	11:25:21
3,4150	264	11:25:14
3,4150	290	11:25:07
3,4150	318	11:25:07
3,4150	1.392	11:25:07
3,4100	250	11:25:05
3,4150	3	11:23:49
3,4150	103	11:23:44
3,4150	2	11:23:21
3,4150	1	11:23:20
3,4150	1	11:23:19
3,4150	2	11:23:18
3,4150	1	11:23:16
3,4150	464	11:23:14
3,4150	531	11:23:14
3,4200	50	11:22:57
3,4150	400	11:22:16
3,4150	600	11:21:24
3,4150	2.000	11:21:24
3,4150	400	11:21:24
3,4200	1.000	11:21:24
3,4250	1.000	11:21:24
3,4350	1	11:21:24
3,4350	1	11:21:24
3,4350	145	11:21:24
3,4350	353	11:21:24
3,4200	500	11:20:48
3,4200	1.000	11:20:48
3,4250	500	11:20:48
3,4250	460	11:20:46
3,4250	590	11:20:46
3,4250	500	11:20:46
3,4200	353	11:20:28
3,4200	353	11:20:27
3,4200	308	11:20:27
3,4200	692	11:20:27
3,4200	400	11:18:08
3,4200	2.000	11:18:08
3,4200	100	11:18:08
3,4400	220	11:17:09
3,4350	3	11:15:31
3,4350	295	11:15:31
3,4350	1.962	11:15:31
3,4350	370	11:15:31
3,4300	370	11:15:31
3,4350	100	11:11:11
3,4300	49	11:11:07
3,4200	400	11:10:38
3,4200	1.000	11:10:38
3,4250	500	11:10:38
3,4250	500	11:10:37
3,4300	500	11:10:01
3,4250	313	11:09:51
3,4250	150	11:09:50
3,4250	1.000	11:09:50
3,4300	100	11:09:50
3,4300	1.500	11:09:50
3,4350	113	11:09:44
3,4350	313	11:09:43
3,4400	90	11:09:33
3,4400	11	11:09:33
3,4400	299	11:09:33
3,4350	313	11:09:11
3,4350	313	11:09:10
3,4350	313	11:09:10
3,4300	1.000	11:07:28
3,4350	1.000	11:06:59
3,4400	400	11:06:56
3,4400	1.000	11:06:56
3,4400	1.600	11:06:56
3,4450	290	11:06:48
3,4450	757	11:06:48
3,4600	1.199	11:05:30
3,4600	30	11:04:47
3,4500	1	11:03:41
3,4450	50	11:00:24
3,4450	11	11:00:24
3,4450	989	11:00:22
3,4450	290	11:00:22
3,4450	300	11:00:22
3,4450	322	11:00:22
3,4450	101	11:00:22
3,4500	49	10:59:45
3,4500	400	10:58:09
3,4500	611	10:58:09
3,4550	280	10:57:58
3,4600	40	10:57:45
3,4550	611	10:57:17
3,4600	500	10:57:17
3,4600	1.324	10:57:17
3,4650	608	10:57:17
3,4650	2	10:57:15
3,4650	2	10:57:15
3,4650	1	10:57:10
3,4650	1	10:57:10
3,4650	5	10:57:08
3,4650	3	10:57:03
3,4650	376	10:57:03
3,4650	2	10:57:03
3,4600	376	10:56:37
3,4600	300	10:56:37
3,4600	700	10:55:34
3,4600	458	10:54:53
3,4600	949	10:54:53
3,4650	325	10:54:52
3,4650	225	10:54:52
3,4600	51	10:54:52
3,4700	60	10:54:05
3,4700	400	10:53:07
3,4700	50	10:53:00
3,4600	1.000	10:52:22
3,4500	340	10:52:09
3,4600	1.000	10:51:51
3,4600	1.000	10:51:51
3,4650	1.000	10:51:46
3,4650	1.000	10:51:31
3,4700	39.000	10:51:00
3,4600	1.000	10:51:00
3,4450	399	10:50:09
3,4450	1	10:50:09
3,4600	1.000	10:50:09
3,4500	150	10:49:58
3,4500	850	10:49:48
3,4500	200	10:49:48
3,4550	150	10:49:48
3,4550	400	10:49:29
3,4750	199	10:47:30
3,4650	1	10:47:30
3,4650	4	10:46:59
3,4650	140	10:46:40
3,4600	1.000	10:45:52
3,4600	1.000	10:45:26
3,4500	10	10:45:26
3,4500	950	10:45:26
3,4500	50	10:45:15
3,4450	2	10:42:32
3,4450	272	10:42:32
3,4450	323	10:42:32
3,4450	471	10:42:32
3,4450	242	10:42:32
3,4300	107	10:39:09
3,4300	459	10:39:09
3,4300	50	10:39:09
3,4300	384	10:39:09
3,4300	100	10:38:56
3,4300	246	10:38:36
3,4300	384	10:38:36
3,4300	210	10:38:36
3,4300	160	10:38:36
3,4300	840	10:38:30
3,4300	100	10:38:30
3,4300	655	10:38:30
3,4300	198	10:38:30
3,4350	1.000	10:38:30
3,4350	207	10:38:30
3,4400	19	10:38:11
3,4400	1	10:38:10
3,4400	2	10:38:03
3,4400	223	10:38:03
3,4400	774	10:38:02
3,4350	200	10:37:40
3,4350	93	10:37:21
3,4350	7	10:37:21
3,4400	92	10:36:58
3,4400	8	10:36:57
3,4450	250	10:36:06
3,4550	20	10:34:59
3,4600	200	10:34:51
3,4600	127	10:33:55
3,4600	270	10:33:55
3,4600	253	10:33:55
3,4600	550	10:33:54
3,4400	48	10:33:39
3,4400	352	10:33:39
3,4600	185	10:32:39
3,4350	204	10:32:26
3,4350	296	10:32:26
3,4300	302	10:31:46
3,4350	388	10:31:46
3,4400	15	10:31:46
3,4400	6	10:31:46
3,4400	289	10:31:46
3,4700	6	10:30:05
3,4600	50	10:30:05
3,5000	1.000	10:29:49
3,5000	50	10:29:49
3,5000	256	10:29:49
3,5000	300	10:29:49
3,5000	300	10:29:49
3,5000	26	10:29:49
3,5000	1	10:29:49
3,5000	578	10:29:49
3,5000	3.000	10:29:49
3,5000	489	10:29:49
3,5000	178	10:29:49
3,5000	800	10:29:49
3,5000	250	10:29:49
3,5000	283	10:29:49
3,5000	467	10:29:49
3,5000	33	10:29:49

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΣΑΝΜΕΖΖ	0,1980	2,91 %	0,0056	255.797
CNLCAP	7,1500	2,14 %	0,1500	7.700
ΠΑΙΡ	0,9540	2,14 %	0,0200	20
ΟΠΑΠ	18,0000	1,75 %	0,3100	124.971
ΜΕΡΚΟ	36,0000	1,69 %	0,6000	20
ΜΙΝ	0,7540	1,62 %	0,0120	1
ΚΑΙΡΟΜΕΖ	0,4335	1,29 %	0,0055	170.222
ΣΙΔΜΑ	1,8550	1,09 %	0,0200	112
ΣΠΙ	0,6200	0,98 %	0,0060	10.423
ΕΛΒΕ	5,6000	0,90 %	0,0500	505

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΔΡΟΜΕ	0,3590	-4,27 %	-0,0160	21.960
ΧΑΙΔΕ	0,7400	-3,90 %	-0,0300	1.335
ΙΛΥΔΑ	4,9800	-3,86 %	-0,2000	6.832
ΙΝΤΕΤ	1,4300	-3,38 %	-0,0500	1.235
ΑΤΕΚ	1,3000	-2,99 %	-0,0400	141
ΜΑΘΙΟ	0,8100	-2,99 %	-0,0250	234
ΑΚΡΙΤ	1,0300	-2,83 %	-0,0300	2.390
ΚΟΥΑΛ	1,3100	-2,82 %	-0,0380	19.045
ΒΟΣΥΣ	2,2600	-2,59 %	-0,0600	1.832
ΙΚΤΙΝ	0,4140	-2,59 %	-0,0110	113.775

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,9800	-1,95 %	-0,0790	17.153.362
ΠΕΙΡ	8,1380	-1,48 %	-0,1220	11.094.490
ΕΤΕ	14,9800	-2,16 %	-0,3300	7.578.053
ΑΛΦΑ	3,8790	-2,29 %	-0,0910	6.984.145
ΓΕΚΤΕΡΝΑ	30,2400	-0,07 %	-0,0200	3.638.127
ΜΠΕΛΑ	25,4800	-1,32 %	-0,3400	2.583.399
MTLN	42,5600	-0,42 %	-0,1800	2.250.116
ΟΠΑΠ	18,0000	1,75 %	0,3100	2.240.316
ΔΕΗ	18,3900	-1,29 %	-0,2400	1.546.518
ΜΟΗ	29,5200	0,07 %	0,0200	1.416.907

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,9800	-1,95 %	4.306.978	17,15εκ.
ΑΛΦΑ	3,8790	-2,29 %	1.794.092	6,98εκ.
ΠΕΙΡ	8,1380	-1,48 %	1.363.652	11,09εκ.
ΦΒΜΕΖΖ	0,0687	-0,43 %	1.058.436	73.825
BYLOT	1,0480	-1,69 %	651.463	683,7χιλ.
ΕΤΕ	14,9800	-2,16 %	504.813	7,58εκ.
ONYX	1,8400	0,00 %	263.137	466,8χιλ.
ΣΑΝΜΕΖΖ	0,1980	2,91 %	255.797	50.521
ΑΒΑΞ	3,4300	-2,00 %	203.636	700,3χιλ.
CREDIA	1,5100	0,00 %	195.668	293,9χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
CNLCAP	7,1500	2,14 %	7.700	0,98 %
EIS	1,8620	-2,41 %	63.871	0,42 %
ONYX	1,8400	0,00 %	263.137	0,38 %
ΑΑΑΚ	6,0000	0,00 %	2.348	0,23 %
ΣΑΝΜΕΖΖ	0,1980	2,91 %	255.797	0,14 %
ΑΒΑΞ	3,4300	-2,00 %	203.636	0,14 %
ΕΥΡΩΒ	3,9800	-1,95 %	4.306.978	0,12 %
ΓΕΚΤΕΡΝΑ	30,2400	-0,07 %	120.265	0,12 %
ΠΕΙΡ	8,1380	-1,48 %	1.363.652	0,11 %
ΕΚΤΕΡ	3,7950	-0,65 %	27.981	0,10 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΑΑΑΚ	6,0000	0,00 %	2.348	13,33 %
ΙΛΥΔΑ	4,9800	-3,86 %	6.832	5,79 %
ΠΛΑΚΡ	14,8000	0,68 %	90	5,41 %
ΚΟΡΔΕ	0,5180	0,00 %	8.305	5,02 %
ΛΑΝΑΚ	1,2000	-2,44 %	1.580	4,88 %
ΝΤΟΠΛΕΡ	0,8100	-2,41 %	11.466	4,82 %
ΕΒΡΟΦ	3,8500	0,26 %	360	4,69 %
EIS	1,8620	-2,41 %	63.871	4,61 %
TREK	3,2700	-1,21 %	7.094	4,59 %
ΕΛΙΝ	2,4200	-1,63 %	7.075	4,47 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%