Συνεχης ενημερωση

ΑΒΑΞ Α.Ε. (ΑΒΑΞ)

2,2500 €

0,0000 (0,00%)

Άνοιγμα 2,2500
Υψηλό 2,3250
Χαμηλό 2,2500

Όγκος 210.605
Τζίρος 479.568 €
Πράξεις 529

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
2,2500	3	17:16:05
2,2500	100	17:12:37
2,2500	500	17:11:01
2,2500	20	17:10:22
2,2500	100	17:10:22
2,2500	500	17:10:22
2,2500	240	17:10:22
2,2500	100	17:10:22
2,2500	600	17:10:22
2,2500	40	17:10:22
2,2500	10	17:10:22
2,2500	50	17:10:22
2,2500	200	17:10:22
2,2500	300	17:10:22
2,2500	200	17:10:22
2,2500	520	16:58:50
2,2500	98	16:58:50
2,2550	382	16:58:50
2,2600	300	16:56:24
2,2600	400	16:56:20
2,2600	500	16:55:46
2,2600	100	16:52:29
2,2550	118	16:51:36
2,2550	944	16:51:36
2,2550	488	16:51:36
2,2550	12	16:51:23
2,2550	100	16:50:11
2,2550	300	16:50:00
2,2550	1.000	16:49:46
2,2550	600	16:49:39
2,2550	400	16:49:39
2,2600	499	16:49:12
2,2600	1.550	16:49:10
2,2600	500	16:49:08
2,2600	1.000	16:48:59
2,2600	1.000	16:48:56
2,2600	1.200	16:48:51
2,2550	1.700	16:48:40
2,2600	500	16:48:40
2,2600	200	16:44:59
2,2600	1	16:43:20
2,2600	57	16:43:20
2,2600	1.563	16:43:20
2,2600	1.879	16:43:20
2,2600	499	16:40:49
2,2600	891	16:40:49
2,2600	1.610	16:40:49
2,2650	120	16:40:43
2,2650	2.500	16:40:24
2,2600	1	16:39:34
2,2600	3	16:39:28
2,2600	374	16:39:28
2,2600	2.122	16:39:28
2,2600	200	16:39:12
2,2600	138	16:39:04
2,2600	299	16:39:03
2,2600	310	16:39:03
2,2600	264	16:39:02
2,2600	292	16:39:02
2,2600	311	16:39:02
2,2600	312	16:39:02
2,2600	320	16:39:02
2,2600	312	16:39:02
2,2600	200	16:39:02
2,2600	200	16:39:02
2,2600	200	16:39:02
2,2600	1.342	16:39:02
2,2600	45	16:37:11
2,2600	155	16:37:11
2,2600	200	16:37:09
2,2600	200	16:37:08
2,2600	200	16:37:08
2,2600	100	16:36:05
2,2650	158	16:35:10
2,2600	100	16:35:10
2,2600	442	16:35:10
2,2550	92	16:33:00
2,2550	461	16:33:00
2,2550	377	16:33:00
2,2550	620	16:33:00
2,2600	18	16:32:24
2,2600	46	16:32:20
2,2600	594	16:32:19
2,2600	640	16:32:19
2,2600	100	16:32:18
2,2600	1.815	16:31:08
2,2600	13	16:31:06
2,2600	1	16:31:06
2,2600	1	16:31:06
2,2600	32	16:31:06
2,2600	1	16:31:06
2,2600	135	16:31:05
2,2600	160	16:31:05
2,2600	170	16:31:05
2,2600	168	16:31:05
2,2600	160	16:31:05
2,2600	186	16:31:05
2,2600	172	16:31:05
2,2600	155	16:31:05
2,2600	170	16:31:05
2,2600	177	16:31:05
2,2600	484	16:31:04
2,2600	1.000	16:31:04
2,2600	1.000	16:30:56
2,2550	1.000	16:30:55
2,2500	402	16:30:32
2,2500	1.039	16:30:32
2,2550	459	16:30:32
2,2600	19	16:30:30
2,2600	141	16:30:30
2,2600	500	16:30:30
2,2550	50	16:29:40
2,2550	500	16:29:40
2,2550	1.000	16:29:40
2,2600	50	16:22:10
2,2600	200	16:22:10
2,2600	50	16:22:10
2,2600	400	16:09:35
2,2550	500	16:04:51
2,2600	600	16:01:49
2,2500	100	15:49:58
2,2500	61	15:49:25
2,2500	150	15:49:25
2,2500	100	15:49:25
2,2500	120	15:49:25
2,2500	222	15:49:25
2,2500	347	15:49:25
2,2500	500	15:48:55
2,2500	500	15:48:55
2,2650	500	15:40:51
2,2650	500	15:40:51
2,2550	206	15:40:49
2,2550	114	15:40:49
2,2550	130	15:40:49
2,2550	50	15:40:49
2,2650	92	15:40:45
2,2650	8	15:40:45
2,2600	300	15:40:45
2,2500	100	15:37:43
2,2550	111	15:35:49
2,2550	183	15:35:49
2,2550	1.450	15:35:49
2,2600	700	15:35:49
2,2600	700	15:31:32
2,2600	1.000	15:31:32
2,2600	695	15:31:32
2,2650	12	15:30:44
2,2650	1.138	15:30:44
2,2650	400	15:30:44
2,2600	55	15:27:20
2,2600	145	15:27:20
2,2600	200	15:22:56
2,2650	1	15:22:46
2,2650	2	15:22:45
2,2650	297	15:22:45
2,2650	400	15:22:45
2,2600	5	15:20:41
2,2650	860	15:19:12
2,2600	150	15:14:30
2,2600	500	15:14:06
2,2650	410	15:14:02
2,2650	100	15:14:02
2,2650	100	15:14:02
2,2650	100	15:14:02
2,2650	100	15:14:02
2,2650	100	15:14:02
2,2650	100	15:14:02
2,2650	100	15:14:02
2,2600	1	15:13:52
2,2600	9	15:13:52
2,2600	990	15:13:52
2,2500	500	15:13:29
2,2500	1.550	15:07:48
2,2550	1.050	15:07:48
2,2550	500	15:04:40
2,2550	500	15:01:20
2,2600	10	15:01:17
2,2600	913	15:01:17
2,2600	437	15:01:17
2,2600	190	15:01:17
2,2600	2.000	15:00:37
2,2500	200	14:59:23
2,2550	100	14:57:00
2,2550	100	14:57:00
2,2550	100	14:57:00
2,2550	100	14:57:00
2,2500	100	14:57:00
2,2550	100	14:57:00
2,2550	100	14:57:00
2,2550	100	14:57:00
2,2550	100	14:57:00
2,2550	100	14:57:00
2,2600	20	14:57:00
2,2550	80	14:57:00
2,2550	20	14:57:00
2,2600	100	14:57:00
2,2550	80	14:57:00
2,2550	20	14:57:00
2,2550	80	14:57:00
2,2550	100	14:57:00
2,2550	100	14:57:00
2,2550	100	14:57:00
2,2550	100	14:57:00
2,2600	100	14:57:00
2,2550	100	14:57:00
2,2600	100	14:57:00
2,2550	100	14:57:00
2,2600	100	14:57:00
2,2550	100	14:57:00
2,2600	100	14:57:00
2,2550	100	14:57:00
2,2550	100	14:57:00
2,2550	100	14:57:00
2,2550	100	14:57:00
2,2550	100	14:57:00
2,2550	100	14:57:00
2,2550	100	14:57:00
2,2550	100	14:57:00
2,2600	100	14:57:00
2,2600	100	14:57:00
2,2600	100	14:57:00
2,2600	100	14:57:00
2,2600	100	14:57:00
2,2600	100	14:57:00
2,2600	100	14:57:00
2,2600	1.500	14:57:00
2,2600	3.000	14:57:00
2,2600	1.000	14:57:00
2,2600	990	14:57:00
2,2650	100	14:57:00
2,2650	100	14:57:00
2,2650	100	14:57:00
2,2650	100	14:57:00
2,2650	100	14:57:00
2,2650	100	14:57:00
2,2650	100	14:57:00
2,2650	100	14:57:00
2,2650	100	14:57:00
2,2600	10	14:57:00
2,2600	90	14:57:00
2,2650	100	14:57:00
2,2650	100	14:57:00
2,2650	100	14:57:00
2,2650	100	14:57:00
2,2650	100	14:57:00
2,2650	100	14:57:00
2,2650	100	14:57:00
2,2700	100	14:57:00
2,2650	100	14:57:00
2,2650	100	14:57:00
2,2600	100	14:57:00
2,2650	100	14:57:00
2,2650	100	14:57:00
2,2650	100	14:57:00
2,2650	100	14:57:00
2,2650	100	14:57:00
2,2650	100	14:57:00
2,2700	100	14:57:00
2,2650	100	14:57:00
2,2650	100	14:57:00
2,2650	100	14:57:00
2,2650	100	14:57:00
2,2650	100	14:57:00
2,2650	100	14:57:00
2,2650	100	14:57:00
2,2650	100	14:57:00
2,2600	60	14:57:00
2,2600	40	14:57:00
2,2650	100	14:56:59
2,2700	250	14:56:55
2,2650	100	14:55:23
2,2650	100	14:55:23
2,2650	100	14:55:23
2,2650	100	14:55:23
2,2600	100	14:55:23
2,2650	100	14:55:23
2,2650	100	14:55:23
2,2650	100	14:55:23
2,2700	50	14:55:23
2,2700	50	14:55:23
2,2650	100	14:55:23
2,2700	50	14:55:23
2,2700	50	14:55:23
2,2650	100	14:55:23
2,2700	50	14:55:23
2,2700	50	14:55:23
2,2650	100	14:55:23
2,2700	50	14:55:23
2,2700	50	14:55:23
2,2650	100	14:55:23
2,2700	50	14:55:23
2,2700	50	14:55:23
2,2650	100	14:55:23
2,2700	50	14:55:23
2,2700	50	14:55:23
2,2650	100	14:55:23
2,2650	100	14:55:23
2,2650	100	14:55:23
2,2650	100	14:55:23
2,2650	100	14:55:23
2,2650	100	14:55:23
2,2650	100	14:55:23
2,2700	50	14:55:23
2,2700	50	14:55:23
2,2700	50	14:55:23
2,2650	50	14:55:23
2,2700	50	14:55:23
2,2650	50	14:55:23
2,2700	50	14:55:23
2,2650	50	14:55:23
2,2700	50	14:55:23
2,2650	50	14:55:23
2,2700	50	14:55:23
2,2700	50	14:55:23
2,2650	100	14:55:23
2,2700	100	14:55:23
2,2650	100	14:55:23
2,2650	100	14:55:23
2,2700	100	14:55:23
2,2650	100	14:55:23
2,2700	100	14:55:23
2,2700	100	14:55:23
2,2650	100	14:55:23
2,2600	1.860	14:55:11
2,2600	4.605	14:55:11
2,2700	450	14:55:11
2,2700	1.500	14:55:11
2,2700	1.585	14:55:11
2,2700	3.495	14:54:28
2,2700	475	14:54:28
2,2700	375	14:54:28
2,2700	625	14:29:43
2,2750	500	14:29:43
2,2750	450	14:29:43
2,2750	1.555	14:29:43
2,2750	4.000	14:10:12
2,2800	1	13:56:31
2,2800	7	13:56:31
2,2800	729	13:56:31
2,2800	763	13:56:17
2,2800	300	13:56:17
2,2800	116	13:56:17
2,2800	184	13:55:01
2,2800	316	13:55:01
2,2850	1.500	13:55:00
2,2850	500	13:54:52
2,2800	1.000	13:17:52
2,2850	300	13:16:13
2,2850	200	13:16:13
2,2900	20	13:06:27
2,2850	31	13:05:19
2,2900	1.001	13:03:54
2,2900	999	13:03:54
2,2850	100	12:59:56
2,2900	1.000	12:50:39
2,2900	1	12:50:37
2,2900	2	12:50:17
2,2900	296	12:50:17
2,2900	1	12:49:58
2,2900	450	12:45:29
2,2900	1.000	12:43:27
2,2900	50	12:42:31
2,2900	450	12:42:31
2,2900	350	12:33:15
2,2900	600	12:32:49
2,2900	400	12:32:22
2,2900	1.000	12:32:22
2,2900	100	12:32:22
2,2900	700	12:32:19
2,2900	1.400	12:32:06
2,2900	1.000	12:32:06
2,2900	1.100	12:32:06
2,3000	50	12:27:21
2,3000	100	12:27:21
2,3000	2.500	12:25:45
2,3000	500	12:25:45
2,3000	1.000	12:25:45
2,2950	400	12:25:45
2,2900	1	12:20:58
2,2900	5	12:20:58
2,2900	495	12:20:58
2,2900	1.000	12:20:58
2,2900	499	12:20:53
2,2900	550	12:20:43
2,2900	450	12:20:43
2,2900	1.100	12:20:43
2,2900	530	12:20:34
2,2900	570	12:19:56
2,2900	3.430	12:19:56
2,2900	500	12:15:53
2,2950	400	12:13:03
2,2950	1.000	12:13:03
2,2950	100	12:13:03
2,2950	1.500	12:13:03
2,2900	50	12:11:21
2,2900	500	12:11:06
2,2900	100	12:10:35
2,2900	420	12:07:49
2,2900	80	12:07:49
2,2950	1.750	11:50:52
2,2950	250	11:50:51
2,2950	750	11:50:51
2,2950	250	11:50:21
2,2950	250	11:50:21
2,2950	50	11:50:19
2,2950	200	11:41:38
2,2950	500	11:41:38
2,2950	700	11:41:34
2,3000	100	11:39:45
2,2950	777	11:36:39
2,2950	500	11:36:38
2,2950	223	11:35:33
2,2950	250	11:35:17
2,2950	1.434	11:35:17
2,2950	1.093	11:35:17
2,3000	600	11:31:20
2,3000	100	11:31:20
2,3000	600	11:31:12
2,3000	100	11:31:12
2,3000	400	11:30:58
2,3000	100	11:30:58
2,2950	457	11:30:14
2,2950	425	11:30:14
2,2950	2.000	11:29:51
2,2950	450	11:22:48
2,3000	500	11:15:54
2,2950	250	11:10:09
2,2950	10	11:01:39
2,3000	100	11:00:08
2,3000	100	11:00:08
2,3000	1.555	11:00:07
2,3000	750	11:00:07
2,3050	1	10:58:37
2,3050	4	10:58:37
2,3050	495	10:58:37
2,3000	800	10:58:24
2,3050	100	10:57:10
2,3050	100	10:56:59
2,3050	100	10:56:59
2,3050	350	10:54:35
2,2950	1.000	10:50:48
2,3000	500	10:49:47
2,2950	1.420	10:47:45
2,3000	580	10:47:21
2,3100	500	10:43:52
2,3000	420	10:43:37
2,3000	4.555	10:43:37
2,3050	500	10:43:28
2,3050	1.000	10:43:28
2,3050	780	10:43:28
2,3050	50	10:43:25
2,3050	500	10:43:13
2,3050	120	10:41:57
2,3050	100	10:41:35
2,3050	1.100	10:41:35
2,3050	450	10:41:33
2,3050	550	10:41:32
2,3050	1.000	10:41:31
2,3000	1.000	10:41:28
2,3100	343	10:41:09
2,3100	706	10:41:06
2,3100	181	10:41:06
2,3100	16	10:41:06
2,3100	1.097	10:41:05
2,3200	178	10:41:02
2,3200	4.111	10:41:02
2,3200	120	10:40:54
2,3200	490	10:40:38
2,3200	101	10:40:38
2,3200	200	10:39:56
2,3200	600	10:39:48
2,3200	99	10:39:48
2,3200	1	10:39:44
2,3200	95	10:39:41
2,3200	53	10:39:41
2,3200	51	10:39:41
2,3250	1.000	10:39:29
2,3150	2	10:39:27
2,3150	166	10:39:27
2,3150	131	10:39:27
2,3150	1	10:39:27
2,3150	1	10:39:15
2,3150	1	10:39:15
2,3150	198	10:39:15
2,3200	1	10:38:43
2,3200	2	10:38:43
2,3200	5	10:38:43
2,3100	1	10:38:02
2,3100	3	10:38:02
2,3100	300	10:38:02
2,3050	1	10:38:02
2,3050	46	10:37:44
2,3050	953	10:37:44
2,3100	500	10:36:49
2,3100	47	10:36:49
2,3100	41	10:36:49
2,3100	96	10:36:43
2,3100	6	10:36:39
2,3100	7	10:36:39
2,3100	5	10:36:39
2,3100	62	10:36:30
2,3100	62	10:36:30
2,3100	71	10:36:19
2,3100	76	10:36:19
2,3100	4	10:36:19
2,3000	2	10:36:19
2,3000	1.000	10:36:19
2,3000	4.805	10:36:19
2,3000	195	10:36:18
2,3000	25	10:36:18
2,2950	73	10:35:48
2,2950	206	10:35:48
2,2950	221	10:35:48
2,2900	20	10:35:17
2,2850	476	10:34:11
2,2850	116	10:34:11
2,2850	101	10:34:11
2,2850	143	10:34:11
2,2850	714	10:34:11
2,2800	141	10:33:21
2,2800	459	10:33:21
2,2800	2.000	10:33:20
2,2800	400	10:33:20
2,2600	500	10:31:46
2,2600	450	10:31:46
2,2650	50	10:31:46
2,2500	50	10:31:46
2,2500	400	10:31:46

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΓ	4,3300	11,60 %	0,4500	94.592
ΑΤΕΚ	1,2300	8,85 %	0,1000	4.678
ΧΑΙΔΕ	1,0300	8,42 %	0,0800	6.322
ΕΛΒΕ	5,5000	4,76 %	0,2500	624
ΜΑΘΙΟ	0,9000	2,86 %	0,0250	792
ΕΛΠΕ	8,2800	1,60 %	0,1300	232.989
OPTIMA	7,7700	1,57 %	0,1200	418.671
ΝΤΟΠΛΕΡ	0,6500	1,56 %	0,0100	6.075
CNLCAP	6,7500	1,50 %	0,1000	615
ΔΕΗ	14,1500	1,43 %	0,2000	344.671

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΝ	0,5620	-9,06 %	-0,0560	615
ΒΟΣΥΣ	2,3200	-7,94 %	-0,2000	532
ΚΕΚΡ	1,9350	-6,07 %	-0,1250	32.082
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	-0,0200	1.216.401
ΔΟΜΙΚ	2,2300	-3,88 %	-0,0900	23.971
ΚΟΡΔΕ	0,4870	-3,75 %	-0,0190	32.578
ΤΖΚΑ	1,4650	-3,30 %	-0,0500	1.222
ΓΚΜΕΖΖ	0,4760	-3,25 %	-0,0160	223.843
ΜΟΤΟ	2,7000	-2,88 %	-0,0800	24.773
ΙΝΤΕΤ	1,4050	-2,77 %	-0,0400	8.980

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,5180	1,03 %	0,0360	25.443.924
ΕΥΡΩΒ	3,1840	-1,73 %	-0,0560	25.115.296
ΠΕΙΡ	6,8420	-0,12 %	-0,0080	15.109.822
ΜΠΕΛΑ	30,3000	-0,39 %	-0,1200	14.741.880
ΕΤΕ	12,2350	-0,61 %	-0,0750	12.412.254
ΟΠΑΠ	18,7700	-2,44 %	-0,4700	9.479.248
BOCHGR	7,3800	-1,86 %	-0,1400	7.847.030
MTLN	53,1500	-0,84 %	-0,4500	5.299.900
ΔΕΗ	14,1500	1,43 %	0,2000	4.854.458
ΟΤΕ	16,2900	0,68 %	0,1100	3.655.435

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,1840	-1,73 %	7.812.070	25,12εκ.
ΑΛΦΑ	3,5180	1,03 %	7.268.449	25,44εκ.
ΠΕΙΡ	6,8420	-0,12 %	2.210.798	15,11εκ.
ΙΝΛΟΤ	1,2000	0,00 %	1.607.651	1,93εκ.
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	1.216.401	516,7χιλ.
ΦΒΜΕΖΖ	0,0630	-1,25 %	1.196.312	75.965
BOCHGR	7,3800	-1,86 %	1.057.993	7,85εκ.
ΕΤΕ	12,2350	-0,61 %	1.013.858	12,41εκ.
CREDIA	1,4500	-2,03 %	538.418	785χιλ.
ΟΠΑΠ	18,7700	-2,44 %	500.723	9,48εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
EIS	1,2900	0,16 %	132.957	0,87 %
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	1.216.401	0,39 %
ΕΧΑΕ	6,9900	-0,43 %	237.477	0,39 %
AEM	6,0000	0,33 %	219.108	0,38 %
ΜΠΕΛΑ	30,3000	-0,39 %	485.116	0,36 %
ΠΡΔ	0,5700	0,00 %	81.747	0,34 %
ΑΛΦΑ	3,5180	1,03 %	7.268.449	0,31 %
ΜΙΓ	4,3300	11,60 %	94.592	0,30 %
ΙΝΛΟΤ	1,2000	0,00 %	1.607.651	0,27 %
ΓΚΜΕΖΖ	0,4760	-3,25 %	223.843	0,26 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΜΙΓ	4,3300	11,60 %	94.592	12,63 %
ΛΑΝΑΚ	1,4200	-0,70 %	540	11,19 %
ΑΤΕΚ	1,2300	8,85 %	4.678	10,62 %
ΠΡΔ	0,5700	0,00 %	81.747	10,53 %
ΞΥΛΠ	0,4480	-0,44 %	980	9,78 %
ΜΙΝ	0,5620	-9,06 %	615	7,77 %
ΚΕΚΡ	1,9350	-6,07 %	32.082	7,52 %
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	1.216.401	5,94 %
ΚΟΡΔΕ	0,4870	-3,75 %	32.578	5,53 %
ΝΤΟΠΛΕΡ	0,6500	1,56 %	6.075	5,47 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%