Συνεχης ενημερωση

ΑΒΑΞ Α.Ε. (ΑΒΑΞ)

2,9600 €

0,0300 (1,02%)

Άνοιγμα 2,9600
Υψηλό 2,9600
Χαμηλό 2,8700

Όγκος 383.432
Τζίρος 1.120.388 €
Πράξεις 619

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
2,9600	500	17:16:13
2,9600	11	17:14:37
2,9600	17	17:10:33
2,9600	125	17:10:33
2,9600	500	17:10:33
2,9600	500	17:10:33
2,9600	429	17:10:33
2,9600	171	17:10:33
2,9600	1.000	17:10:33
2,9600	629	17:10:33
2,9600	1.173	17:10:33
2,9600	1.200	17:10:33
2,9600	127	17:10:33
2,9600	302	17:10:33
2,9600	341	17:10:33
2,9600	73	17:10:33
2,9600	127	17:10:33
2,9600	112	17:10:33
2,9600	229	17:10:33
2,9600	10	17:10:33
2,9600	331	17:10:33
2,9600	341	17:10:33
2,9600	277	17:10:33
2,9600	1.266	17:10:33
2,9600	2.734	17:10:33
2,9600	429	17:10:33
2,9600	623	17:10:33
2,9600	70	17:10:33
2,9600	187	17:10:33
2,9600	156	17:10:33
2,9600	510	17:10:33
2,9600	291	17:10:33
2,9600	395	17:10:33
2,9600	11	17:10:33
2,9600	44	17:10:33
2,9600	150	17:10:33
2,9600	200	17:10:33
2,9600	1.550	16:59:58
2,9600	1.550	16:59:40
2,9600	1	16:59:40
2,9600	72	16:59:40
2,9600	428	16:58:58
2,9600	472	16:58:58
2,9550	100	16:58:58
2,9500	100	16:58:21
2,9600	1.028	16:57:16
2,9600	2	16:57:16
2,9600	670	16:57:16
2,9550	300	16:57:16
2,9500	333	16:56:18
2,9600	1.430	16:56:18
2,9600	2.000	16:56:18
2,9550	2	16:56:18
2,9550	500	16:56:18
2,9550	1.000	16:56:18
2,9550	68	16:56:18
2,9500	282	16:56:14
2,9500	1.268	16:56:14
2,9500	550	16:56:03
2,9500	1.000	16:56:03
2,9500	1.550	16:55:59
2,9500	1	16:55:25
2,9500	600	16:55:25
2,9500	1.049	16:55:25
2,9500	951	16:55:14
2,9500	31	16:55:14
2,9450	200	16:54:41
2,9450	2.000	16:54:41
2,9450	1.246	16:54:41
2,9450	304	16:54:33
2,9400	1.000	16:54:21
2,9400	111	16:54:21
2,9400	2.000	16:53:56
2,9350	2	16:52:45
2,9350	928	16:52:45
2,9350	72	16:52:05
2,9300	928	16:52:05
2,9300	164	16:51:55
2,9300	1.336	16:51:55
2,9300	164	16:51:45
2,9250	300	16:51:06
2,9250	500	16:51:06
2,9250	500	16:50:44
2,9250	1.000	16:50:44
2,9200	1.500	16:50:12
2,9150	1	16:50:07
2,9150	3	16:50:03
2,9150	392	16:50:03
2,9150	2.869	16:50:03
2,9150	1.550	16:50:02
2,9100	1.550	16:49:28
2,9100	1.550	16:49:24
2,9150	185	16:49:11
2,9100	300	16:46:21
2,9100	500	16:45:49
2,9000	2.500	16:45:47
2,9000	5.000	16:45:39
2,9050	839	16:45:17
2,9050	161	16:45:17
2,9050	400	16:45:17
2,9000	25	16:41:09
2,9000	438	16:41:09
2,9000	62	16:41:09
2,9000	500	16:39:46
2,9000	500	16:39:29
2,9000	460	16:36:38
2,9000	409	16:35:38
2,9000	3.500	16:35:38
2,9000	614	16:35:38
2,9000	3.955	16:35:38
2,9000	1.000	16:34:24
2,9100	12	16:32:32
2,9100	500	16:32:13
2,9100	500	16:32:13
2,9100	1.000	16:31:34
2,9050	1.500	16:31:21
2,9000	693	16:31:20
2,9000	4.352	16:31:20
2,9000	648	16:31:12
2,9000	902	16:31:12
2,8950	450	16:28:09
2,8950	695	16:28:09
2,8950	615	16:28:09
2,8950	2.146	16:28:09
2,8950	432	16:28:09
2,8950	662	16:28:09
2,9000	98	16:27:42
2,9000	902	16:27:42
2,8850	10.000	16:27:10
2,9000	245	16:25:50
2,9000	540	16:25:50
2,8950	394	16:25:50
2,8950	5.926	16:25:50
2,8900	395	16:25:50
2,8700	1.550	16:24:57
2,8950	3.324	16:24:14
2,8750	1.676	16:24:14
2,8750	358	16:23:59
2,8750	538	16:23:59
2,8750	619	16:23:59
2,8750	100	16:23:59
2,8950	750	16:22:53
2,8950	450	16:22:53
2,8950	1.500	16:22:53
2,8850	300	16:22:53
2,8850	100	16:20:39
2,8700	300	16:19:17
2,8700	8.000	16:19:17
2,8700	1.550	16:19:17
2,8700	150	16:19:17
2,8750	232	16:18:53
2,8750	244	16:18:53
2,8750	684	16:18:53
2,8750	640	16:18:53
2,8750	200	16:18:53
2,8750	155	16:17:50
2,8750	52	16:17:38
2,8750	450	16:17:38
2,8750	618	16:17:38
2,8750	479	16:17:38
2,8750	650	16:17:38
2,8750	751	16:17:38
2,8750	1.249	16:14:22
2,8750	6.350	16:14:22
2,8750	3.000	16:14:22
2,8800	500	16:14:22
2,8800	500	16:14:22
2,8800	500	16:14:22
2,8800	500	16:14:22
2,8850	400	16:14:22
2,8900	1.000	16:12:22
2,8900	1	16:12:22
2,8900	3	16:08:49
2,8900	313	16:08:49
2,8900	299	16:05:31
2,8900	45	16:05:31
2,8900	100	16:05:31
2,8900	1	16:05:31
2,8900	555	16:05:31
2,8900	45	16:00:06
2,8950	654	16:00:06
2,8950	1	16:00:06
2,9000	9.460	15:49:15
2,9000	340	15:49:15
2,9000	200	15:49:15
2,8950	1	15:38:24
2,8950	131	15:38:24
2,8950	481	15:38:00
2,8950	19	15:38:00
2,8950	500	15:32:32
2,9000	317	15:31:36
2,9000	129	15:31:36
2,9000	500	15:30:18
2,8950	1.000	15:19:27
2,9000	1.000	15:18:43
2,9000	500	15:18:43
2,9000	500	15:18:43
2,9000	300	15:18:43
2,9000	1.000	15:18:43
2,9000	116	15:18:43
2,9050	945	15:18:43
2,9050	2.000	15:18:43
2,9100	356	15:18:43
2,9100	828	15:18:43
2,9100	826	15:18:43
2,9100	1.000	15:18:43
2,9150	109	15:17:28
2,9150	500	15:17:28
2,9150	200	15:17:28
2,9150	190	15:17:28
2,9150	10	15:13:48
2,9200	322	15:08:54
2,9200	650	15:08:54
2,9200	900	15:07:51
2,9200	650	15:07:51
2,9200	350	15:07:51
2,9050	200	14:59:33
2,9050	201	14:57:09
2,9100	299	14:57:09
2,9100	1	14:56:06
2,9050	70	14:51:10
2,9050	540	14:51:10
2,9050	613	14:51:10
2,9050	327	14:51:10
2,9050	280	14:51:03
2,9100	3	14:41:30
2,9100	346	14:41:30
2,9000	229	14:33:57
2,9000	511	14:33:57
2,9200	1.550	14:18:07
2,9000	489	14:17:43
2,9050	911	14:17:43
2,9200	1	14:15:41
2,9200	9	14:10:21
2,9050	89	14:04:27
2,9150	300	14:04:27
2,9200	610	14:04:27
2,9200	1	14:04:27
2,9250	700	14:01:10
2,9150	952	13:54:00
2,9150	500	13:54:00
2,9150	300	13:54:00
2,9200	1.550	13:54:00
2,9200	500	13:54:00
2,9200	198	13:54:00
2,9250	400	13:52:48
2,9250	500	13:52:48
2,9250	2.500	13:48:08
2,9250	300	13:48:08
2,9250	200	13:48:08
2,9250	300	13:48:08
2,9250	1.500	13:48:08
2,9250	200	13:48:08
2,9250	300	13:46:18
2,9300	1.500	13:43:00
2,9300	500	13:41:25
2,9250	226	13:38:13
2,9250	670	13:38:13
2,9250	677	13:38:13
2,9250	500	13:38:13
2,9250	658	13:38:13
2,9250	668	13:38:13
2,9250	433	13:38:13
2,9250	668	13:38:13
2,9250	500	13:38:13
2,9250	2.161	13:37:53
2,9250	96	13:37:53
2,9250	1	13:37:53
2,9250	98	13:37:53
2,9250	207	13:37:53
2,9250	454	13:37:53
2,9250	983	13:37:53
2,9250	98	13:37:53
2,9250	96	13:37:53
2,9250	1	13:37:53
2,9250	98	13:37:53
2,9250	207	13:37:53
2,9250	500	13:37:53
2,9300	1	13:26:38
2,9300	4	13:26:37
2,9300	445	13:26:37
2,9300	1.550	13:26:37
2,9400	1.550	13:22:38
2,9300	1.550	13:22:27
2,9400	839	13:21:41
2,9350	2.000	13:21:41
2,9300	2.000	13:21:41
2,9300	161	13:21:41
2,9300	608	13:20:54
2,9300	1.231	13:20:54
2,9300	2.000	13:15:52
2,9300	1.769	13:12:55
2,9300	200	13:05:56
2,9250	8.500	13:04:44
2,9250	98	13:04:44
2,9250	96	13:04:44
2,9250	1	13:04:44
2,9250	98	13:04:44
2,9250	207	13:04:44
2,9250	98	13:00:37
2,9250	95	13:00:37
2,9250	1	13:00:37
2,9250	1	13:00:37
2,9250	98	13:00:36
2,9250	99	13:00:36
2,9250	100	13:00:36
2,9300	30	12:55:02
2,9250	116	12:54:57
2,9250	99	12:54:52
2,9250	8	12:54:52
2,9250	2	12:54:52
2,9250	56	12:54:52
2,9250	52	12:54:52
2,9250	1	12:54:51
2,9250	108	12:54:51
2,9250	2	12:54:51
2,9250	56	12:54:51
2,9250	53	12:54:51
2,9250	1	12:54:51
2,9250	2	12:54:51
2,9250	2	12:54:51
2,9250	106	12:54:51
2,9250	2	12:54:51
2,9250	108	12:54:51
2,9250	2	12:54:51
2,9250	56	12:54:51
2,9250	25	12:54:51
2,9250	29	12:54:51
2,9250	1	12:54:51
2,9250	1	12:54:51
2,9250	55	12:54:51
2,9250	1	12:54:51
2,9250	2	12:54:51
2,9250	102	12:54:51
2,9250	4	12:54:51
2,9250	110	12:54:51
2,9250	49	12:54:51
2,9250	3	12:54:51
2,9250	83	12:54:51
2,9250	29	12:54:51
2,9250	1	12:54:51
2,9250	106	12:54:51
2,9250	57	12:54:50
2,9250	2	12:54:50
2,9250	108	12:54:50
2,9250	58	12:54:50
2,9250	110	12:54:50
2,9250	3	12:54:50
2,9250	83	12:54:50
2,9250	110	12:54:50
2,9250	108	12:54:50
2,9250	83	12:54:50
2,9250	61	12:54:50
2,9250	36	12:54:50
2,9250	29	12:54:50
2,9250	34	12:54:50
2,9250	1	12:54:50
2,9250	8	12:54:50
2,9250	26	12:54:50
2,9250	2	12:54:50
2,9250	110	12:54:50
2,9250	193	12:54:50
2,9250	97	12:54:49
2,9250	92	12:54:49
2,9250	5	12:54:49
2,9250	5	12:54:49
2,9250	29	12:54:49
2,9250	34	12:54:49
2,9250	29	12:54:49
2,9250	34	12:54:49
2,9250	10	12:54:49
2,9250	16	12:54:49
2,9250	8	12:54:49
2,9250	16	12:54:49
2,9250	8	12:54:48
2,9250	1	12:54:48
2,9250	7	12:54:48
2,9250	1	12:54:48
2,9250	7	12:54:48
2,9250	1	12:54:48
2,9250	1	12:54:48
2,9250	7	12:54:48
2,9250	1	12:54:48
2,9250	9	12:54:48
2,9250	1	12:54:48
2,9250	7	12:54:48
2,9250	8	12:54:48
2,9250	8	12:54:48
2,9250	1	12:54:48
2,9250	9	12:54:48
2,9250	8	12:54:48
2,9250	8	12:54:48
2,9250	8	12:54:48
2,9250	1	12:54:48
2,9250	9	12:54:48
2,9250	1	12:54:48
2,9250	8	12:54:48
2,9250	8	12:54:48
2,9250	8	12:54:48
2,9250	1	12:54:48
2,9250	8	12:54:48
2,9250	7	12:54:48
2,9250	1	12:54:48
2,9250	8	12:54:48
2,9250	1	12:54:48
2,9250	8	12:54:47
2,9250	1	12:54:47
2,9250	8	12:54:47
2,9250	2	12:54:47
2,9250	7	12:54:47
2,9250	1	12:54:47
2,9250	9	12:54:47
2,9250	2	12:54:47
2,9250	7	12:54:47
2,9250	2	12:54:47
2,9250	7	12:54:47
2,9250	7	12:54:46
2,9250	1	12:54:46
2,9250	4	12:54:46
2,9250	4	12:54:46
2,9250	490	12:54:46
2,9250	1	12:54:46
2,9250	4	12:54:45
2,9250	495	12:54:45
2,9300	1	12:52:04
2,9300	4	12:52:03
2,9300	452	12:52:03
2,9300	604	12:46:59
2,9300	939	12:46:59
2,9300	61	12:38:08
2,9300	1.000	12:38:08
2,9300	289	12:37:30
2,9300	2.000	12:37:30
2,9400	605	12:37:30
2,9400	106	12:37:30
2,9500	969	12:37:15
2,9500	1.000	12:37:15
2,9500	31	12:37:15
2,9400	777	12:36:55
2,9450	1.223	12:36:55
2,9450	777	12:36:38
2,9400	3.000	12:36:19
2,9400	4.000	12:35:54
2,9400	563	12:33:55
2,9400	1.554	12:33:55
2,9400	386	12:33:25
2,9400	948	12:33:25
2,9400	1.112	12:33:25
2,9400	350	12:30:15
2,9400	538	12:30:15
2,9350	508	12:28:08
2,9350	1.350	12:28:08
2,9350	150	12:28:08
2,9350	150	12:28:08
2,9250	2.500	12:27:22
2,9250	500	12:27:22
2,9250	2.000	12:26:37
2,9250	500	12:26:37
2,9250	500	12:26:37
2,9250	500	12:26:04
2,9250	500	12:26:04
2,9250	500	12:26:04
2,9250	429	12:18:50
2,9250	8.571	12:18:49
2,9250	429	12:18:49
2,9250	181	12:18:23
2,9250	580	12:18:23
2,9250	54	12:18:23
2,9250	866	12:18:23
2,9300	462	12:12:15
2,9300	48	12:12:15
2,9300	1	12:12:14
2,9300	49	12:12:14
2,9300	1.500	12:12:14
2,9300	1.550	12:12:06
2,9300	1.500	12:11:55
2,9250	134	12:01:41
2,9250	1.550	12:01:32
2,9250	316	12:00:35
2,9250	74	12:00:35
2,9250	214	11:58:30
2,9250	635	11:58:30
2,9250	607	11:58:30
2,9250	470	11:58:30
2,9300	1.000	11:57:54
2,9300	1.000	11:57:53
2,9200	86	11:55:54
2,9200	745	11:55:54
2,9200	809	11:55:54
2,9200	360	11:55:54
2,9300	450	11:55:31
2,9200	1	11:55:31
2,9200	15	11:55:31
2,9200	1.584	11:55:31
2,9200	400	11:55:30
2,9300	500	11:48:02
2,9350	1.835	11:47:53
2,9350	829	11:47:53
2,9400	1.700	11:46:10
2,9150	432	11:45:44
2,9150	29	11:45:44
2,9150	742	11:45:44
2,9000	742	11:45:32
2,9000	200	11:45:32
2,9000	100	11:45:32
2,9000	2.000	11:45:32
2,9050	548	11:45:32
2,9100	410	11:45:32
2,9050	1.952	11:44:42
2,9150	498	11:44:42
2,9150	1.550	11:44:42
2,9150	1.550	11:43:20
2,9100	760	11:42:54
2,9150	440	11:42:54
2,9200	2.148	11:42:20
2,9200	739	11:42:20
2,9200	663	11:42:20
2,9500	293	11:41:44
2,9450	7	11:41:44
2,9350	44	11:38:55
2,9350	427	11:38:53
2,9350	529	11:38:52
2,9350	1.000	11:38:51
2,9350	313	11:35:22
2,9350	687	11:35:21
2,9350	1.000	11:35:21
2,9450	299	11:34:55
2,9450	994	11:34:54
2,9450	700	11:34:54
2,9500	526	11:34:08
2,9500	1.150	11:34:08
2,9500	400	11:33:31
2,9500	650	11:30:49
2,9500	350	11:30:49
2,9500	300	11:26:38
2,9500	86	11:26:38
2,9500	614	11:25:27
2,9500	122	11:23:53
2,9500	868	11:23:47
2,9500	10	11:23:30
2,9400	1.000	11:22:25
2,9500	419	11:20:21
2,9550	132	11:08:22
2,9550	100	11:07:32
2,9600	492	11:06:35
2,9600	1.000	11:06:35
2,9600	200	11:06:35
2,9550	1.000	11:06:35
2,9550	20	11:06:35
2,9550	288	11:06:35
2,9550	500	11:02:45
2,9500	1.000	11:01:50
2,9500	500	11:01:50
2,9500	374	10:58:34
2,9500	366	10:58:33
2,9500	260	10:58:32
2,9500	240	10:58:32
2,9500	1.900	10:58:32
2,9500	100	10:58:32
2,9450	1	10:55:57
2,9450	75	10:55:46
2,9450	1.674	10:55:39
2,9450	250	10:55:39
2,9400	1.000	10:52:10
2,9400	700	10:46:22
2,9500	1.000	10:43:49
2,9500	1.000	10:39:19
2,9500	720	10:38:07
2,9500	953	10:38:07
2,9500	409	10:38:07
2,9500	1.550	10:38:06
2,9500	569	10:38:06
2,9500	753	10:38:06
2,9500	820	10:38:06
2,9500	775	10:38:06
2,9500	798	10:38:05
2,9500	835	10:38:05
2,9500	1.250	10:38:05
2,9500	500	10:38:03
2,9500	500	10:38:03
2,9500	81	10:38:03
2,9500	500	10:37:54
2,9500	2.500	10:37:54
2,9500	500	10:37:53
2,9500	1.550	10:37:53
2,9500	500	10:37:52
2,9500	310	10:37:52
2,9500	500	10:37:48
2,9500	1.550	10:37:48
2,9500	500	10:37:42
2,9500	1.550	10:37:42
2,9500	500	10:36:45
2,9500	100	10:36:45
2,9550	28	10:36:36
2,9550	424	10:36:36
2,9550	48	10:36:36
2,9550	1.202	10:35:56
2,9550	798	10:35:56
2,9500	500	10:34:25
2,9500	100	10:34:18
2,9600	92	10:33:42
2,9600	920	10:33:42
2,9550	988	10:33:42
2,9550	1.000	10:33:09
2,9600	80	10:31:40
2,9600	920	10:31:40
2,9550	2.500	10:31:29
2,9550	2.500	10:30:27
2,9600	80	10:30:05
2,9600	469	10:30:05
2,9600	500	10:30:05
2,9600	31	10:30:05
2,9600	185	10:30:05
2,9600	18	10:30:05
2,9600	797	10:30:05
2,9600	203	10:30:05
2,9600	297	10:30:05
2,9600	200	10:30:05

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΟΠΤΡΟΝ	2,4200	10,00 %	0,2200	1.805
ΔΟΜΙΚ	2,3600	6,31 %	0,1400	81.882
TREK	3,4000	5,92 %	0,1900	47.584
ΠΡΕΜΙΑ	1,4900	5,23 %	0,0740	391.512
REALCONS	5,4200	5,04 %	0,2600	80.479
ΑΑΑΚ	6,5500	4,80 %	0,3000	1
ΤΖΚΑ	1,4500	3,94 %	0,0550	15.101
ΒΙΝΤΑ	6,6000	3,13 %	0,2000	150
ΑΤΕΚ	1,4300	2,88 %	0,0400	100
ΙΑΤΡ	1,9650	2,88 %	0,0550	16.218

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΕΒΡΟΦ	3,6400	-6,19 %	-0,2400	23.192
ΤΡΕΣΤΑΤΕΣ	1,9500	-3,47 %	-0,0700	95.985
ΜΕΡΚΟ	33,6000	-3,45 %	-1,2000	908
ΝΑΚΑΣ	3,7800	-3,08 %	-0,1200	4.012
ΓΕΒΚΑ	2,4600	-2,38 %	-0,0600	6.362
ΕΛΤΟΝ	2,0900	-2,34 %	-0,0500	55.151
ΕΛΧΑ	3,7700	-2,33 %	-0,0900	188.640
ΜΠΕΛΑ	27,9000	-2,24 %	-0,6400	158.211
ΟΤΟΕΛ	11,7000	-2,17 %	-0,2600	34.176
ΔΑΙΟΣ	6,8500	-2,14 %	-0,1500	1.300

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,8480	-0,32 %	-0,0220	27.681.010
ΟΠΑΠ	18,7800	1,08 %	0,2000	17.887.532
ΕΥΡΩΒ	3,4950	0,00 %	0,0000	12.974.873
ΔΕΗ	18,0700	0,44 %	0,0800	11.591.962
ΕΤΕ	13,1700	-0,34 %	-0,0450	10.044.973
MTLN	43,4600	-1,50 %	-0,6600	10.024.399
ΑΛΦΑ	3,5860	-0,39 %	-0,0140	9.438.007
TITC	53,2000	1,72 %	0,9000	9.086.196
ΜΠΕΛΑ	27,9000	-2,24 %	-0,6400	4.438.137
ΓΕΚΤΕΡΝΑ	25,4000	0,55 %	0,1400	3.689.013

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΠΕΙΡ	6,8480	-0,32 %	4.037.397	27,68εκ.
ΕΥΡΩΒ	3,4950	0,00 %	3.718.030	12,97εκ.
ΑΛΦΑ	3,5860	-0,39 %	2.625.004	9,44εκ.
ΙΝΛΟΤ	1,0560	-0,19 %	1.173.539	1,24εκ.
ΟΠΑΠ	18,7800	1,08 %	955.932	17,89εκ.
ΕΤΕ	13,1700	-0,34 %	758.464	10,04εκ.
ΔΕΗ	18,0700	0,44 %	643.877	11,59εκ.
CREDIA	1,5880	-0,63 %	557.385	895,2χιλ.
BOCHGR	8,0000	0,50 %	455.423	3,67εκ.
ΠΡΕΜΙΑ	1,4900	5,23 %	391.512	576,5χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
TREK	3,4000	5,92 %	47.584	0,61 %
ΔΟΜΙΚ	2,3600	6,31 %	81.882	0,52 %
ΤΖΚΑ	1,4500	3,94 %	15.101	0,50 %
REALCONS	5,4200	5,04 %	80.479	0,37 %
ΕΚΤΕΡ	3,7200	1,09 %	102.517	0,37 %
ΠΕΙΡ	6,8480	-0,32 %	4.037.397	0,33 %
ΠΡΕΜΙΑ	1,4900	5,23 %	391.512	0,31 %
EIS	1,9960	0,40 %	42.792	0,28 %
ΑΒΑΞ	2,9600	1,02 %	383.432	0,26 %
ΟΠΑΠ	18,7800	1,08 %	955.932	0,26 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΕΒΡΟΦ	3,6400	-6,19 %	23.192	8,25 %
ΠΑΠ	3,8100	-1,80 %	27.646	7,99 %
ΔΟΜΙΚ	2,3600	6,31 %	81.882	7,66 %
ΦΡΙΓΟ	0,4160	-1,89 %	116.197	6,84 %
ΔΡΟΜΕ	0,3640	1,11 %	3.101	6,67 %
ΛΑΝΑΚ	1,3900	0,72 %	459	6,52 %
ΠΡΔ	0,4480	-0,44 %	4.022	6,22 %
ΝΑΥΠ	1,6500	2,48 %	16.300	6,21 %
REALCONS	5,4200	5,04 %	80.479	5,81 %
ΟΠΤΡΟΝ	2,4200	10,00 %	1.805	5,45 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%