Συνεχης ενημερωση

ΑΒΑΞ Α.Ε. (ΑΒΑΞ)

2,3000 €

-0,0850 (-3,56%)

Άνοιγμα 2,3850
Υψηλό 2,3850
Χαμηλό 2,2900

Όγκος 150.197
Τζίρος 348.618 €
Πράξεις 345

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
2,3000	80	17:09:59
2,3000	500	17:09:59
2,3000	500	17:09:59
2,3000	420	17:09:59
2,3000	50	17:09:59
2,3000	10	16:59:33
2,2900	1.000	16:58:46
2,2900	620	16:57:56
2,2900	190	16:57:56
2,2900	1.550	16:57:37
2,3000	1.700	16:57:30
2,3000	300	16:57:30
2,2900	260	16:57:23
2,2900	500	16:57:12
2,2900	20	16:57:12
2,2950	220	16:57:12
2,2950	1.000	16:57:10
2,2950	500	16:56:56
2,2950	280	16:56:55
2,2950	20	16:55:55
2,2900	200	16:54:03
2,2900	721	16:54:03
2,2900	150	16:53:14
2,2900	129	16:53:08
2,2900	10	16:52:55
2,2900	1.000	16:52:23
2,2950	1	16:50:13
2,2950	4	16:49:08
2,2950	495	16:49:08
2,3000	200	16:48:53
2,3000	500	16:46:59
2,3000	1	16:45:30
2,3000	2	16:45:30
2,3000	248	16:45:29
2,3000	749	16:45:29
2,2950	1.200	16:45:25
2,2950	450	16:45:25
2,3000	801	16:45:19
2,3000	199	16:45:19
2,3000	50	16:44:14
2,3000	1	16:43:09
2,3000	99	16:43:05
2,3000	1.500	16:41:41
2,3000	1.150	16:37:03
2,3050	200	16:36:44
2,3000	350	16:35:54
2,3000	150	16:34:53
2,3000	500	16:34:05
2,3000	300	16:33:58
2,3000	1.000	16:33:58
2,3000	595	16:33:58
2,3100	5	16:33:30
2,3050	150	16:31:48
2,3000	405	16:31:41
2,3000	2.000	16:31:41
2,3000	500	16:31:41
2,3000	4.477	16:31:41
2,3050	1	16:29:31
2,3050	21	16:29:31
2,3050	2.114	16:29:31
2,3050	500	16:29:25
2,3050	424	16:29:25
2,3050	400	16:29:25
2,3050	540	16:29:25
2,3050	150	16:28:31
2,3050	10	16:28:16
2,3050	1.750	16:26:19
2,3050	150	16:26:19
2,3100	20	16:17:38
2,3100	20	16:17:06
2,3100	82	16:11:46
2,3100	418	16:11:46
2,3100	300	16:08:39
2,3000	523	16:04:06
2,3000	200	16:04:06
2,3000	300	16:04:06
2,3000	227	16:04:06
2,3100	209	16:04:02
2,3050	491	16:04:02
2,3050	1.300	16:04:02
2,3050	200	16:03:47
2,3050	1.000	15:58:33
2,3000	499	15:57:47
2,3000	2.274	15:57:41
2,3000	778	15:57:41
2,3050	1	15:57:41
2,3050	16	15:57:40
2,3050	2.000	15:57:40
2,3050	1	15:57:35
2,3050	7	15:57:34
2,3050	29	15:57:32
2,3050	14	15:57:24
2,3050	1	15:57:21
2,3050	3	15:57:20
2,3050	2	15:57:19
2,3050	8	15:57:18
2,3050	70	15:57:15
2,3050	2	15:57:05
2,3050	13	15:57:04
2,3050	25	15:57:01
2,3050	40	15:56:55
2,3050	6	15:56:46
2,3050	25	15:56:44
2,3050	10	15:56:39
2,3050	25	15:56:36
2,3050	2	15:56:33
2,3050	1	15:56:33
2,3050	1	15:56:32
2,3050	12	15:56:31
2,3050	6	15:56:29
2,3050	17	15:56:27
2,3050	33	15:56:24
2,3050	11	15:56:17
2,3050	2	15:56:15
2,3050	2	15:56:15
2,3050	16	15:56:14
2,3050	2.100	15:56:14
2,3050	387	15:55:33
2,3050	813	15:55:32
2,3050	440	15:55:28
2,3050	370	15:55:28
2,3050	830	15:55:28
2,3050	440	15:55:17
2,3050	500	15:55:17
2,3050	1.500	15:55:17
2,3050	2	15:55:17
2,3050	250	15:55:17
2,3050	975	15:55:17
2,3100	180	15:41:48
2,3100	120	15:41:46
2,3100	50	15:41:46
2,3100	1	15:41:46
2,3100	829	15:41:46
2,3150	300	15:36:37
2,3150	10	15:28:13
2,3150	1	15:22:04
2,3150	19	15:22:04
2,3150	125	15:22:04
2,3150	119	15:22:04
2,3150	126	15:22:04
2,3150	120	15:22:04
2,3150	490	15:22:04
2,3150	1.051	15:17:13
2,3150	60	15:17:13
2,3150	400	15:17:13
2,3150	262	15:17:09
2,3100	171	15:15:56
2,3150	50	15:09:48
2,3150	96	15:09:31
2,3150	848	15:09:31
2,3150	360	15:09:31
2,3150	100	15:04:42
2,3150	148	14:57:43
2,3150	151	14:57:43
2,3150	161	14:57:43
2,3150	155	14:57:43
2,3150	155	14:57:43
2,3150	430	14:57:43
2,3150	350	14:57:43
2,3150	150	14:47:32
2,3150	500	14:42:03
2,3150	380	14:35:27
2,3200	618	14:35:23
2,3150	382	14:35:23
2,3100	294	14:30:36
2,3100	706	14:30:36
2,3050	25	14:28:59
2,3050	35	14:28:59
2,3050	50	14:28:59
2,3050	200	14:24:17
2,3150	1	14:19:25
2,3150	19	14:19:25
2,3150	480	14:19:25
2,3100	200	14:12:55
2,3000	222	14:09:09
2,3000	1.000	14:09:09
2,3050	700	14:09:09
2,3050	2	14:09:09
2,3050	750	14:09:09
2,3100	2.000	14:09:09
2,3100	1	14:09:09
2,3100	325	14:09:09
2,3150	269	14:06:59
2,3150	2	14:06:59
2,3150	136	14:06:59
2,3150	862	14:06:59
2,3150	400	14:06:59
2,3200	328	14:01:19
2,3200	2	13:57:45
2,3200	500	13:55:22
2,3150	600	13:53:43
2,3150	1.500	13:53:43
2,3200	170	13:52:12
2,3150	1.500	13:50:11
2,3150	500	13:50:11
2,3100	1.175	13:45:26
2,3100	1.000	13:45:26
2,3150	55	13:45:26
2,3150	500	13:45:26
2,3150	110	13:45:26
2,3150	410	13:45:26
2,3200	250	13:45:26
2,3200	1.500	13:45:26
2,3250	50	13:41:59
2,3250	470	13:38:45
2,3250	500	13:37:58
2,3200	30	13:28:40
2,3150	590	13:25:29
2,3200	2	13:25:29
2,3200	218	13:25:29
2,3250	20	13:24:53
2,3250	1.000	13:24:53
2,3250	150	13:24:53
2,3250	1.200	13:24:53
2,3250	1.000	13:24:53
2,3300	150	13:20:02
2,3300	50	13:20:02
2,3300	950	13:17:29
2,3300	1.500	13:17:29
2,3300	300	13:17:29
2,3300	1.000	13:17:29
2,3300	250	13:17:29
2,3350	1.000	13:17:21
2,3350	700	13:17:21
2,3350	300	13:17:21
2,3350	700	13:17:21
2,3350	500	13:15:45
2,3400	426	13:07:54
2,3400	374	13:07:54
2,3400	500	13:07:54
2,3450	405	12:54:41
2,3450	4	12:53:38
2,3450	35	12:53:38
2,3450	1.200	12:53:25
2,3500	1.000	12:32:24
2,3500	1.400	12:16:05
2,3550	515	12:10:45
2,3550	40	12:09:44
2,3550	24	12:07:04
2,3550	228	12:07:04
2,3550	261	12:07:04
2,3500	100	12:03:15
2,3500	1.000	12:03:15
2,3550	1.000	11:59:45
2,3550	245	11:59:17
2,3550	421	11:59:17
2,3550	334	11:59:16
2,3600	1.000	11:56:28
2,3500	100	11:56:25
2,3500	981	11:56:25
2,3500	1.550	11:56:23
2,3500	334	11:56:10
2,3500	2.841	11:56:09
2,3500	1.550	11:51:18
2,3500	1.550	11:51:15
2,3500	1.194	11:51:05
2,3500	761	11:51:05
2,3500	855	11:50:57
2,3500	555	11:50:55
2,3450	463	11:50:43
2,3450	1.495	11:50:43
2,3450	55	11:50:43
2,3450	1.550	11:50:42
2,3450	1.200	11:50:39
2,3450	50	11:50:39
2,3450	500	11:50:34
2,3450	450	11:50:33
2,3450	550	11:50:33
2,3450	1.000	11:38:57
2,3500	15	11:24:17
2,3450	450	11:19:45
2,3500	1.500	11:19:08
2,3500	100	11:14:51
2,3450	1.168	11:11:33
2,3450	432	11:11:33
2,3450	370	11:03:31
2,3450	1	11:02:48
2,3450	1	11:02:48
2,3450	1	11:02:46
2,3450	1	11:02:44
2,3450	4	11:02:42
2,3450	3	11:02:36
2,3450	1	11:02:32
2,3450	4	11:02:30
2,3450	1	11:02:26
2,3500	500	11:02:26
2,3450	448	11:02:23
2,3450	390	11:02:23
2,3450	1	11:02:19
2,3450	4	11:02:19
2,3450	465	11:02:19
2,3450	390	11:02:19
2,3450	390	11:02:12
2,3450	1	11:02:08
2,3450	5	11:02:07
2,3450	524	11:02:07
2,3450	470	11:02:07
2,3450	1	11:01:52
2,3450	7	11:01:52
2,3450	712	11:01:52
2,3450	280	11:01:52
2,3350	1.000	10:53:44
2,3450	100	10:53:43
2,3300	250	10:53:25
2,3300	1.000	10:51:43
2,3300	500	10:51:43
2,3200	182	10:46:52
2,3250	1.000	10:46:52
2,3300	1.550	10:46:52
2,3300	1.000	10:46:52
2,3300	18	10:46:52
2,3350	1.000	10:46:52
2,3400	250	10:46:52
2,3450	1	10:45:19
2,3450	1	10:45:18
2,3450	179	10:45:18
2,3450	207	10:45:18
2,3450	205	10:45:18
2,3450	192	10:45:18
2,3450	393	10:45:07
2,3450	322	10:44:43
2,3450	7	10:44:40
2,3450	11	10:44:40
2,3450	10	10:44:39
2,3450	11	10:44:39
2,3450	11	10:44:39
2,3450	10	10:44:39
2,3450	9	10:44:39
2,3450	10	10:44:39
2,3450	11	10:44:39
2,3450	10	10:44:39
2,3500	13	10:44:39
2,3550	1	10:44:39
2,3550	36	10:33:20
2,3550	42	10:33:19
2,3550	17	10:33:19
2,3550	4	10:33:19
2,3850	200	10:31:18
2,3850	100	10:31:18

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΑΘΙΟ	0,8900	4,09 %	0,0350	11.696
ΒΙΝΤΑ	5,5000	2,80 %	0,1500	783
ΙΝΤΕΤ	1,3200	2,33 %	0,0300	4.464
ΤΡΕΣΤΑΤΕΣ	1,7950	1,99 %	0,0350	240.244
ΝΤΟΤΣΟΦΤ	26,8000	1,52 %	0,4000	820
ΠΕΡΦ	7,2800	1,39 %	0,1000	23.158
ΣΠΙ	0,5900	0,68 %	0,0040	2.289
ΡΕΒΟΙΛ	1,6900	0,60 %	0,0100	50.691
EVR	1,9250	0,52 %	0,0100	25.303
ΚΥΡΙΟ	2,0700	0,49 %	0,0100	14.843

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΕΛΧΑ	3,2100	-6,96 %	-0,2400	325.276
ΚΡΙ	18,5200	-6,46 %	-1,2800	17.058
ΔΡΟΜΕ	0,3440	-5,49 %	-0,0200	25.893
ΑΑΑΚ	6,2500	-5,30 %	-0,3500	614
ΤΖΚΑ	1,3200	-4,69 %	-0,0650	1.627
ΧΑΙΔΕ	0,7550	-4,43 %	-0,0350	2.947
ΛΑΝΑΚ	1,5100	-4,43 %	-0,0700	323
ΙΝΤΚΑ	3,3400	-4,30 %	-0,1500	132.508
ΠΕΙΡ	6,6600	-4,26 %	-0,2960	4.341.958
ΜΕΡΚΟ	34,0000	-3,95 %	-1,4000	532

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,5200	-1,40 %	-0,0500	62.767.363
ΠΕΙΡ	6,6600	-4,26 %	-0,2960	29.127.000
MTLN	40,7000	-1,64 %	-0,6800	24.454.520
ΕΥΡΩΒ	3,3200	-3,54 %	-0,1220	21.948.442
ΕΤΕ	12,6100	-3,74 %	-0,4900	17.645.926
ΙΝΛΟΤ	1,0700	-0,19 %	-0,0020	13.675.956
ΟΠΑΠ	17,1000	-0,87 %	-0,1500	11.114.333
ΔΕΗ	16,7000	-1,30 %	-0,2200	10.931.993
ΕΛΠΕ	8,0900	-1,34 %	-0,1100	4.929.704
BOCHGR	7,9400	-2,22 %	-0,1800	4.691.783

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,5200	-1,40 %	17.876.598	62,77εκ.
ΙΝΛΟΤ	1,0700	-0,19 %	12.984.757	13,68εκ.
ΕΥΡΩΒ	3,3200	-3,54 %	6.565.104	21,95εκ.
ΠΕΙΡ	6,6600	-4,26 %	4.341.958	29,13εκ.
ΕΤΕ	12,6100	-3,74 %	1.389.624	17,65εκ.
ΛΑΒΙ	0,8130	-1,69 %	995.013	802,7χιλ.
ΔΕΗ	16,7000	-1,30 %	653.774	10,93εκ.
ΟΠΑΠ	17,1000	-0,87 %	649.463	11,11εκ.
CREDIA	1,4180	-2,61 %	637.741	912,8χιλ.
ΕΛΠΕ	8,0900	-1,34 %	602.974	4,93εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΑΛΦΑ	3,5200	-1,40 %	17.876.598	0,77 %
ΙΝΛΟΤ	1,0700	-0,19 %	12.984.757	0,70 %
ΛΑΒΙ	0,8130	-1,69 %	995.013	0,59 %
MTLN	40,7000	-1,64 %	595.852	0,42 %
ΠΕΙΡ	6,6600	-4,26 %	4.341.958	0,35 %
ΕΚΤΕΡ	2,8400	-3,40 %	91.504	0,34 %
EIS	1,5660	-2,00 %	47.412	0,31 %
ΙΚΤΙΝ	0,4600	-2,95 %	349.190	0,31 %
ΙΛΥΔΑ	4,9200	-1,60 %	40.148	0,28 %
ΡΕΒΟΙΛ	1,6900	0,60 %	50.691	0,23 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΜΑΘΙΟ	0,8900	4,09 %	11.696	13,45 %
ΧΑΙΔΕ	0,7550	-4,43 %	2.947	12,66 %
ΝΑΚΑΣ	3,6800	-0,54 %	2.670	9,19 %
ΔΡΟΜΕ	0,3440	-5,49 %	25.893	9,07 %
ΣΙΔΜΑ	1,7400	-3,87 %	8.831	7,73 %
ΣΕΝΤΡ	0,3390	-1,17 %	13.467	7,58 %
ΝΤΟΤΣΟΦΤ	26,8000	1,52 %	820	6,82 %
ΦΡΙΓΟ	0,4670	0,21 %	61.946	6,44 %
ΚΡΙ	18,5200	-6,46 %	17.058	6,16 %
ΒΙΟΣΚ	2,9700	-2,30 %	22.298	5,92 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%