Συνεχης ενημερωση

ΑΒΑΞ Α.Ε. (ΑΒΑΞ)

3,5200 €

0,1000 (2,92%)

Άνοιγμα 3,4750
Υψηλό 3,5400
Χαμηλό 3,4550

Όγκος 356.490
Τζίρος 1.246.526 €
Πράξεις 657

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
3,5200	654	12:30:59
3,5200	800	12:30:59
3,5200	118	12:30:09
3,5200	431	12:30:09
3,5200	569	12:30:09
3,5200	981	12:30:02
3,5200	311	12:30:02
3,5200	119	12:30:02
3,5300	31	12:29:44
3,5300	270	12:29:44
3,5300	699	12:29:44
3,5300	1	12:29:14
3,5300	50	12:29:04
3,5300	250	12:28:28
3,4850	4	11:59:55
3,4850	477	11:59:55
3,4850	1	11:59:55
3,4850	6	11:59:51
3,4850	325	11:59:51
3,4850	271	11:59:51
3,4850	265	11:59:43
3,4850	1.127	11:59:43
3,4850	700	11:59:43
3,4850	992	11:59:43
3,4900	966	11:57:43
3,4900	34	11:57:43
3,4900	1.000	11:57:43
3,4850	1.000	11:57:34
3,4850	8	11:57:34
3,4850	1.000	11:57:25
3,4800	1.000	11:55:39
3,4800	1.100	11:49:29
3,4800	1.000	11:49:29
3,4850	1.550	11:49:18
3,4850	380	11:49:18
3,4950	1.380	11:49:17
3,4950	715	11:49:17
3,4950	1.104	11:49:17
3,5000	1.050	11:49:02
3,5000	400	11:48:51
3,5000	100	11:47:36
3,5000	600	11:47:36
3,5000	1.198	11:47:15
3,5000	50	11:47:15
3,5000	1.122	11:47:15
3,4950	1.000	11:47:15
3,4950	130	11:47:15
3,4950	870	11:45:06
3,4800	42	11:42:35
3,4800	555	11:42:35
3,4800	1.550	11:42:35
3,4800	563	11:42:35
3,4900	410	11:42:30
3,4900	590	11:42:30
3,4750	964	11:39:35
3,4800	1.293	11:39:35
3,5000	878	11:39:34
3,5000	2.101	11:39:34
3,4950	14	11:39:34
3,4950	1.000	11:39:34
3,4950	1.550	11:39:34
3,4900	12	11:39:34
3,4900	300	11:39:34
3,4900	1.000	11:39:34
3,4900	300	11:39:34
3,4850	1.000	11:39:34
3,4800	500	11:39:34
3,4800	345	11:39:34
3,4800	500	11:38:17
3,4800	100	11:37:51
3,4800	1	11:37:00
3,4800	384	11:36:42
3,4800	900	11:36:42
3,4850	341	11:35:47
3,4850	500	11:35:42
3,4850	14	11:35:42
3,4850	695	11:35:42
3,4850	1.550	11:35:38
3,4800	100	11:35:36
3,4800	524	11:35:10
3,4800	545	11:35:10
3,4850	255	11:35:10
3,4850	1.000	11:35:10
3,4800	10	11:35:03
3,4750	231	11:35:01
3,4750	827	11:34:56
3,4750	723	11:34:56
3,4750	235	11:34:33
3,4750	42	11:34:31
3,4750	38	11:34:31
3,4700	1.239	11:33:48
3,4700	311	11:33:48
3,4700	3	11:33:13
3,4700	233	11:33:13
3,4700	364	11:33:13
3,4700	1.000	11:33:13
3,4600	945	11:32:47
3,4600	366	11:32:47
3,4700	500	11:32:32
3,4700	7	11:32:31
3,4700	686	11:32:31
3,4700	347	11:32:31
3,4700	510	11:32:30
3,4700	1	11:32:17
3,4600	27	11:31:22
3,4600	507	11:31:22
3,4600	599	11:31:22
3,4600	1	11:31:22
3,4600	40	11:31:19
3,4600	2	11:31:19
3,4600	1	11:31:19
3,4600	3	11:31:19
3,4600	352	11:31:19
3,4600	407	11:31:19
3,4600	46	11:31:19
3,4600	45	11:31:19
3,4600	955	11:31:12
3,4550	550	11:29:42
3,4550	1.000	11:29:42
3,4550	163	11:29:20
3,4550	1.000	11:29:20
3,4550	437	11:29:16
3,4550	203	11:29:16
3,4550	1.000	11:29:16
3,4600	100	11:29:04
3,4600	20	11:28:20
3,4600	60	11:28:20
3,4600	500	11:25:36
3,4550	1.550	11:22:58
3,4550	277	11:22:58
3,4550	663	11:22:58
3,4550	337	11:22:42
3,4600	161	11:22:42
3,4600	2	11:22:42
3,4600	1.000	11:22:42
3,4650	1.000	11:22:42
3,4700	1	11:22:13
3,4700	1	11:22:13
3,4700	157	11:22:13
3,4700	282	11:22:13
3,4700	559	11:22:13
3,4700	1.064	11:21:21
3,4700	114	11:21:16
3,4700	886	11:21:16
3,4650	411	11:20:39
3,4650	1.900	11:20:39
3,4700	100	11:20:36
3,4700	1	11:20:36
3,4700	2	11:20:32
3,4700	290	11:20:32
3,4700	707	11:20:25
3,4700	100	11:20:25
3,4700	1.550	11:20:25
3,4700	643	11:20:25
3,4800	672	11:18:52
3,4800	328	11:18:52
3,4800	738	11:18:11
3,4800	812	11:18:11
3,4800	323	11:17:58
3,4800	600	11:17:58
3,4950	1.100	11:16:16
3,4950	3.165	11:16:08
3,4950	2.550	11:16:08
3,4950	1	11:13:10
3,4950	9	11:13:09
3,4950	990	11:13:09
3,4950	1.550	11:13:09
3,4700	357	11:12:54
3,4700	892	11:12:54
3,4700	500	11:12:54
3,4700	855	11:12:54
3,4700	100	11:12:54
3,4750	248	11:12:54
3,4750	467	11:12:54
3,4800	115	11:12:54
3,4800	944	11:12:54
3,4800	522	11:12:54
3,4950	1.550	11:12:38
3,4750	44	11:12:32
3,4750	206	11:12:32
3,4800	349	11:12:00
3,4800	602	11:12:00
3,4800	701	11:12:00
3,4800	627	11:12:00
3,4800	644	11:12:00
3,4800	592	11:12:00
3,4800	500	11:12:00
3,4800	1.000	11:12:00
3,4850	2.000	11:12:00
3,4850	855	11:12:00
3,4900	100	11:12:00
3,4900	330	11:12:00
3,4900	700	11:12:00
3,4900	300	11:11:28
3,4950	506	11:10:59
3,4950	55	11:10:59
3,5000	699	11:10:03
3,4900	300	11:10:03
3,4850	1	11:10:03
3,4800	693	11:09:59
3,4800	500	11:09:59
3,4800	500	11:09:59
3,4850	25	11:09:59
3,4850	48	11:09:59
3,4850	977	11:09:59
3,4850	434	11:09:59
3,4850	233	11:08:30
3,4850	25	11:08:30
3,4800	257	11:05:32
3,4800	100	11:05:32
3,4800	1.000	11:05:32
3,4800	61	11:05:32
3,4800	450	11:05:32
3,4800	550	11:05:32
3,4850	444	11:05:04
3,4850	125	11:05:04
3,4850	870	11:05:04
3,4850	130	11:04:51
3,4900	500	11:04:18
3,4900	1	11:04:16
3,4950	987	11:04:15
3,4950	13	11:04:15
3,4900	69	11:03:12
3,4900	1	11:00:06
3,4900	167	11:00:06
3,4900	31	11:00:05
3,4900	1.350	11:00:05
3,4850	385	10:58:43
3,4850	601	10:57:48
3,4800	1.000	10:57:43
3,4800	550	10:57:43
3,4800	29	10:56:10
3,4800	44	10:56:10
3,4800	45	10:56:02
3,4800	600	10:56:02
3,4800	2	10:56:02
3,4800	303	10:56:02
3,4800	600	10:56:02
3,4850	430	10:55:48
3,4850	205	10:55:48
3,4850	795	10:55:46
3,4850	755	10:55:46
3,4850	245	10:55:34
3,4900	500	10:55:18
3,4900	500	10:55:18
3,4900	511	10:55:18
3,4900	139	10:55:18
3,4900	500	10:55:18
3,4950	6	10:54:57
3,4950	498	10:54:57
3,4950	755	10:54:57
3,4950	500	10:54:57
3,5000	300	10:54:56
3,5000	100	10:54:21
3,5000	864	10:52:01
3,5000	136	10:51:58
3,5000	25	10:51:58
3,5000	506	10:51:58
3,5000	333	10:51:58
3,5000	167	10:51:01
3,5000	623	10:51:01
3,5000	710	10:51:01
3,5050	20	10:50:54
3,5050	500	10:50:11
3,5050	1.063	10:50:11
3,5050	487	10:50:11
3,5050	13	10:50:11
3,5000	200	10:50:05
3,5000	1.000	10:49:40
3,4950	693	10:49:35
3,4950	1.000	10:49:35
3,4950	1	10:49:35
3,4950	6	10:49:07
3,4950	499	10:49:06
3,4950	501	10:49:06
3,4950	32	10:49:02
3,5000	1	10:48:55
3,5000	4	10:48:55
3,5000	464	10:48:55
3,5000	2.500	10:48:55
3,5000	32	10:48:55
3,5000	1.000	10:48:55
3,4950	999	10:48:55
3,4950	1	10:48:53
3,4950	4	10:48:30
3,4950	495	10:48:30
3,4950	2.000	10:47:05
3,4950	538	10:47:05
3,4950	1	10:47:05
3,4950	5	10:46:51
3,4950	494	10:46:51
3,4950	1	10:46:51
3,5000	1.000	10:46:27
3,5000	1.000	10:46:27
3,4950	4	10:46:05
3,4950	205	10:46:05
3,4950	251	10:46:05
3,5000	310	10:45:20
3,5000	800	10:45:20
3,5000	401	10:45:20
3,5000	199	10:45:09
3,5000	1.301	10:45:09
3,5000	699	10:44:39
3,5000	300	10:44:39
3,5050	1	10:44:39
3,5050	5	10:44:23
3,5050	544	10:44:23
3,5050	1.000	10:44:23
3,5000	200	10:44:05
3,5000	1.000	10:44:05
3,5050	1	10:44:02
3,5050	3	10:44:02
3,5050	322	10:44:02
3,5050	1.224	10:44:02
3,5050	548	10:43:58
3,5050	1	10:43:51
3,5050	9	10:43:51
3,5050	990	10:43:51
3,5050	1	10:43:51
3,5050	49	10:43:50
3,5050	1.000	10:43:50
3,5050	500	10:43:42
3,5050	500	10:43:13
3,5050	1	10:43:01
3,5050	9	10:43:01
3,5050	990	10:43:01
3,5050	1.000	10:42:59
3,5050	500	10:42:59
3,5100	800	10:42:53
3,5100	100	10:42:49
3,5100	353	10:42:34
3,5100	200	10:42:23
3,5150	1.000	10:42:03
3,5150	2.000	10:41:22
3,5150	1.000	10:41:22
3,5100	99	10:40:43
3,5100	1.450	10:40:42
3,5100	1.550	10:40:36
3,5150	55	10:40:24
3,5200	332	10:39:55
3,5200	534	10:39:55
3,5200	1	10:39:54
3,5200	300	10:39:49
3,5200	1	10:39:40
3,5200	103	10:39:35
3,5200	661	10:39:35
3,5200	593	10:39:35
3,5200	3.583	10:39:35
3,5200	2.000	10:39:35
3,5200	15	10:39:35
3,5100	289	10:39:35
3,5100	1.000	10:39:34
3,5200	879	10:38:53
3,5200	1.000	10:38:53
3,5200	1.000	10:38:53
3,5200	1.000	10:38:53
3,5200	501	10:38:53
3,5100	1.000	10:38:53
3,5100	120	10:38:53
3,5050	500	10:38:53
3,5100	290	10:38:44
3,5100	198	10:38:13
3,5100	52	10:38:13
3,5100	540	10:38:13
3,5100	960	10:37:49
3,5100	40	10:37:40
3,5200	499	10:37:19
3,5200	1	10:37:19
3,5150	500	10:37:19
3,5100	1.000	10:37:16
3,5150	2.500	10:37:14
3,5150	500	10:37:14
3,5200	1	10:37:10
3,5200	131	10:37:10
3,5200	997	10:37:10
3,5200	3	10:37:10
3,5200	199	10:37:09
3,5200	998	10:37:09
3,5200	2	10:37:09
3,5200	298	10:37:08
3,5200	250	10:37:08
3,5200	100	10:37:08
3,5200	352	10:37:08
3,5200	148	10:37:00
3,5200	2	10:37:00
3,5200	1.000	10:37:00
3,5150	412	10:37:00
3,5100	438	10:37:00
3,5100	55	10:36:56
3,5100	507	10:36:56
3,5100	1.000	10:36:54
3,5100	232	10:36:51
3,5100	368	10:36:51
3,5100	92	10:36:51
3,5150	588	10:36:51
3,5150	12	10:36:51
3,5150	988	10:36:51
3,5150	12	10:36:51
3,5100	374	10:36:51
3,5100	134	10:36:51
3,5100	600	10:36:51
3,5100	100	10:36:40
3,5100	100	10:36:40
3,5100	100	10:36:40
3,5100	100	10:36:40
3,5100	600	10:36:40
3,5100	1.000	10:36:25
3,5100	1	10:36:16
3,5100	13	10:36:08
3,5100	1.000	10:36:07
3,5050	98	10:36:07
3,5050	80	10:36:07
3,5050	999	10:36:07
3,5050	1	10:36:07
3,5050	79	10:36:06
3,5050	986	10:36:06
3,5050	14	10:36:06
3,5000	1.099	10:36:04
3,5000	327	10:36:04
3,5000	1.550	10:36:04
3,5000	1.123	10:35:59
3,5000	250	10:35:59
3,5000	2.627	10:35:59
3,4950	134	10:35:58
3,4950	416	10:35:58
3,4950	450	10:35:58
3,4950	550	10:35:55
3,4950	1.000	10:35:55
3,4950	1.000	10:35:53
3,4950	1.000	10:35:52
3,4850	1.550	10:35:48
3,4900	1	10:35:44
3,4900	50	10:35:44
3,4900	449	10:35:44
3,5000	373	10:35:40
3,5000	300	10:35:40
3,5000	15	10:35:40
3,4950	23	10:35:40
3,4950	1.589	10:35:40
3,4950	500	10:35:40
3,4950	200	10:35:40
3,4900	402	10:35:35
3,4900	12	10:35:35
3,4900	500	10:35:35
3,4900	86	10:35:35
3,4900	230	10:35:35
3,4850	200	10:35:30
3,4850	253	10:35:30
3,4850	747	10:35:30
3,4800	220	10:35:29
3,4850	280	10:35:29
3,4850	1.000	10:35:23
3,4800	1.350	10:35:03
3,4750	1.000	10:34:52
3,4800	500	10:34:31
3,4900	684	10:33:30
3,4850	1.160	10:33:30
3,4850	56	10:33:30
3,4850	600	10:33:30
3,4850	500	10:33:30
3,4800	625	10:33:21
3,4800	130	10:33:20
3,4800	500	10:33:20
3,4800	10	10:33:20
3,4800	100	10:33:20
3,4750	40	10:33:12
3,4750	1	10:33:12
3,4700	510	10:33:04
3,4700	1	10:33:00
3,4750	975	10:32:55
3,4750	25	10:32:55
3,4750	1.000	10:32:53
3,4750	1.000	10:32:49
3,4700	1	10:32:38
3,4700	165	10:32:38
3,4600	333	10:32:18
3,4650	267	10:32:18
3,4750	500	10:32:09
3,4750	500	10:32:09
3,4800	1.000	10:32:00
3,4750	2	10:32:00
3,4750	287	10:32:00
3,4750	1.106	10:31:51
3,4750	34	10:31:51
3,4750	2.095	10:31:51
3,4750	500	10:31:51
3,4750	400	10:31:42
3,4700	1.222	10:31:38
3,4700	219	10:31:38
3,4700	779	10:31:28
3,4700	69	10:31:28
3,4700	1	10:31:28
3,4700	1	10:31:28
3,4700	200	10:31:28
3,4650	500	10:31:28
3,4600	500	10:31:23
3,4700	4.260	10:30:40
3,4700	440	10:30:05
3,4700	100	10:29:55
3,4750	600	10:29:53
3,4750	100	10:29:53
3,4750	410	10:29:53
3,4750	716	10:29:53
3,4750	284	10:29:53
3,4750	4	10:29:53
3,4750	326	10:29:53
3,4750	614	10:29:53
3,4750	1.281	10:29:53
3,4750	22	10:29:53
3,4750	757	10:29:53
3,4750	3	10:29:53
3,4750	775	10:29:53
3,4750	9	10:29:53
3,4750	170	10:29:53

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΒΙΝΤΑ	8,6000	8,86 %	0,7000	5
ΑΤΡΑΣΤ	14,2000	6,37 %	0,8500	967
ΜΙΝ	0,7680	3,78 %	0,0280	302
ΦΛΕΞΟ	8,3000	3,75 %	0,3000	90
ΕΕΕ	52,6500	3,34 %	1,7000	25.752
ΕΒΡΟΦ	4,0300	3,07 %	0,1200	505
ΑΒΑΞ	3,5200	2,92 %	0,1000	356.490
ΕΛΒΕ	5,4000	2,86 %	0,1500	195
ΧΑΙΔΕ	0,7700	2,67 %	0,0200	50
ΛΑΝΑΚ	1,2300	2,50 %	0,0300	1.597

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΟΠΤΡΟΝ	2,1000	-8,70 %	-0,2000	735
ΝΤΟΠΛΕΡ	0,8550	-6,04 %	-0,0550	500
ΦΡΙΓΟ	0,3860	-3,98 %	-0,0160	56.078
ΤΖΚΑ	1,7300	-3,89 %	-0,0700	4.150
ΛΟΓΟΣ	2,3000	-3,36 %	-0,0800	400
ΑΛΦΑ	4,0410	-3,26 %	-0,1360	3.051.331
ΝΑΚΑΣ	3,5800	-3,24 %	-0,1200	2.324
NOVAL	2,7900	-3,13 %	-0,0900	2.619
ΑΤΕΚ	1,2600	-3,08 %	-0,0400	610
MTLN	35,8600	-3,03 %	-1,1200	374.630

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	14,8950	-1,52 %	-0,2300	14.409.318
MTLN	35,8600	-3,03 %	-1,1200	13.479.352
ΑΛΦΑ	4,0410	-3,26 %	-0,1360	12.368.455
ΠΕΙΡ	8,6700	-1,10 %	-0,0960	9.098.207
ΓΕΚΤΕΡΝΑ	35,7800	0,68 %	0,2400	7.838.940
ΕΥΡΩΒ	4,0680	-1,41 %	-0,0580	7.071.089
ΜΟΗ	35,4600	-2,04 %	-0,7400	4.007.194
ΔΕΗ	19,4400	-0,56 %	-0,1100	3.123.569
ΟΤΕ	16,3900	-0,06 %	-0,0100	3.056.104
AKTR	11,3600	0,53 %	0,0600	2.274.427

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	4,0410	-3,26 %	3.051.331	12,37εκ.
ΕΥΡΩΒ	4,0680	-1,41 %	1.742.859	7,07εκ.
BYLOT	0,9690	-1,92 %	1.654.704	1,60εκ.
ΠΕΙΡ	8,6700	-1,10 %	1.049.443	9,10εκ.
ΕΤΕ	14,8950	-1,52 %	971.689	14,41εκ.
ΦΒΜΕΖΖ	0,0604	-1,47 %	547.597	33.207
MTLN	35,8600	-3,03 %	374.630	13,48εκ.
ΑΒΑΞ	3,5200	2,92 %	356.490	1,25εκ.
ΓΕΚΤΕΡΝΑ	35,7800	0,68 %	218.725	7,84εκ.
AKTR	11,3600	0,53 %	200.698	2,27εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
EIS	1,7380	-2,91 %	53.573	0,35 %
MTLN	35,8600	-3,03 %	374.630	0,26 %
ΑΒΑΞ	3,5200	2,92 %	356.490	0,24 %
YKNOT	1,8350	-0,81 %	17.129	0,23 %
ΓΕΚΤΕΡΝΑ	35,7800	0,68 %	218.725	0,21 %
ΠΕΡΦ	8,2600	-0,24 %	29.446	0,21 %
ΠΡΔ	0,3940	0,51 %	48.369	0,20 %
ΕΚΤΕΡ	4,1850	-0,48 %	44.046	0,16 %
ΤΖΚΑ	1,7300	-3,89 %	4.150	0,14 %
ΑΛΦΑ	4,0410	-3,26 %	3.051.331	0,13 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΛΑΝΑΚ	1,2300	2,50 %	1.597	10,83 %
ΠΡΔ	0,3940	0,51 %	48.369	7,65 %
ΤΖΚΑ	1,7300	-3,89 %	4.150	6,11 %
ΑΤΡΑΣΤ	14,2000	6,37 %	967	5,99 %
ΦΡΙΓΟ	0,3860	-3,98 %	56.078	5,97 %
ΜΙΝ	0,7680	3,78 %	302	5,68 %
ΣΙΔΜΑ	1,9750	-2,71 %	3.393	4,93 %
ΕΛΒΕ	5,4000	2,86 %	195	4,76 %
ΙΚΤΙΝ	0,3985	-2,57 %	75.786	4,40 %
ΠΕΡΦ	8,2600	-0,24 %	29.446	3,86 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%