Συνεχης ενημερωση

ΑΒΑΞ Α.Ε. (ΑΒΑΞ)

2,2400 €

0,0200 (0,90%)

Άνοιγμα 2,2000
Υψηλό 2,2800
Χαμηλό 2,1700

Όγκος 486.632
Τζίρος 1.078.645 €
Πράξεις 798

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
2,2400	2.912	17:16:27
2,2400	486	17:12:06
2,2400	1.250	17:12:06
2,2400	3.264	17:12:06
2,2400	4.787	17:12:06
2,2400	213	17:12:06
2,2400	3.027	17:12:06
2,2400	97	17:12:06
2,2400	95	17:12:06
2,2400	140	17:12:06
2,2400	1.000	17:12:06
2,2400	422	17:12:06
2,2400	219	17:12:06
2,2400	781	17:12:06
2,2400	1.010	17:12:06
2,2400	1.290	17:12:06
2,2400	1.320	17:12:06
2,2400	1.176	17:12:06
2,2400	906	17:12:06
2,2400	200	17:12:06
2,2400	2.100	17:12:06
2,2400	432	17:12:06
2,2400	785	17:12:06
2,2400	355	17:12:06
2,2400	395	17:12:06
2,2400	331	17:12:06
2,2400	1.000	17:12:06
2,2400	500	17:12:06
2,2400	500	17:12:06
2,2400	3.880	17:12:06
2,2400	298	17:12:06
2,2400	235	17:12:06
2,2400	94	17:12:06
2,2400	94	17:12:06
2,2400	95	17:12:06
2,2400	94	17:12:06
2,2400	1.500	17:12:06
2,2400	629	17:12:06
2,2400	2.110	17:12:06
2,2400	1.691	17:12:06
2,2400	93	17:12:06
2,2400	93	17:12:06
2,2400	300	17:12:06
2,2400	186	17:12:06
2,2400	186	17:12:06
2,2400	1.869	17:12:06
2,2400	1.472	17:12:06
2,2500	460	17:00:01
2,2550	540	17:00:01
2,2600	1.000	17:00:01
2,2650	1.000	17:00:01
2,2800	500	16:58:18
2,2750	1.000	16:58:18
2,2800	746	16:57:46
2,2750	460	16:57:46
2,2750	2	16:57:46
2,2750	392	16:57:46
2,2750	1.008	16:56:28
2,2750	1.500	16:56:28
2,2750	400	16:56:28
2,2700	1.550	16:56:28
2,2650	2	16:56:28
2,2650	240	16:56:28
2,2650	1.000	16:56:28
2,2650	300	16:56:28
2,2600	30	16:56:17
2,2600	1.000	16:56:17
2,2600	246	16:56:17
2,2500	500	16:54:29
2,2500	160	16:53:10
2,2500	140	16:53:10
2,2550	20	16:52:21
2,2600	1.254	16:50:38
2,2600	296	16:50:38
2,2600	1.550	16:50:34
2,2600	2.154	16:50:21
2,2600	977	16:50:21
2,2600	23	16:50:21
2,2550	167	16:50:21
2,2550	193	16:50:12
2,2550	240	16:50:12
2,2550	240	16:50:12
2,2500	1.000	16:49:35
2,2500	1.000	16:49:35
2,2500	1.550	16:49:35
2,2500	230	16:49:35
2,2500	1.080	16:49:35
2,2500	920	16:49:26
2,2500	1.000	16:49:26
2,2500	600	16:49:26
2,2450	5.000	16:49:26
2,2450	480	16:49:26
2,2450	1.000	16:49:26
2,2400	1.000	16:49:26
2,2400	1.000	16:49:18
2,2300	1.000	16:31:42
2,2300	1.000	16:31:42
2,2300	1.500	16:31:42
2,2450	248	16:31:21
2,2450	1.550	16:31:21
2,2450	855	16:31:21
2,2450	347	16:31:21
2,2450	23	16:30:44
2,2400	277	16:30:44
2,2400	500	16:29:20
2,2400	1.330	16:28:13
2,2400	15	16:17:14
2,2400	360	16:11:44
2,2400	9	16:11:33
2,2350	1	16:11:33
2,2350	4	16:11:24
2,2350	495	16:11:24
2,2350	500	16:11:24
2,2250	455	16:07:28
2,2250	1.550	16:07:28
2,2250	1.000	16:07:28
2,2350	500	16:06:23
2,2350	1.500	16:06:23
2,2400	159	16:05:31
2,2400	101	16:05:07
2,2400	3.567	16:05:07
2,2400	671	16:05:06
2,2450	10	16:04:35
2,2450	160	16:04:10
2,2400	402	16:00:59
2,2400	100	16:00:59
2,2400	200	15:54:53
2,2450	10	15:54:36
2,2400	452	15:53:46
2,2400	725	15:53:46
2,2400	823	15:53:46
2,2400	250	15:49:22
2,2400	429	15:49:22
2,2400	432	15:49:22
2,2450	450	15:46:02
2,2450	1.550	15:46:02
2,2450	60	15:40:05
2,2450	40	15:40:05
2,2450	10	15:39:25
2,2400	250	15:38:13
2,2400	1.000	15:29:26
2,2350	1	15:23:05
2,2350	1	15:23:05
2,2350	149	15:23:05
2,2350	694	15:23:05
2,2350	55	15:23:05
2,2350	1	15:23:05
2,2350	56	15:23:04
2,2350	943	15:23:04
2,2350	1	15:23:04
2,2350	3	15:23:04
2,2350	314	15:23:04
2,2350	2	15:23:04
2,2350	702	15:23:04
2,2350	500	15:23:04
2,2300	2	15:21:30
2,2300	250	15:21:00
2,2300	1.750	15:20:44
2,2300	530	15:15:44
2,2300	1.000	15:15:17
2,2250	1.000	15:15:17
2,2200	275	15:14:37
2,2200	339	15:14:37
2,2200	283	15:14:37
2,2200	314	15:14:37
2,2200	500	15:14:35
2,2200	485	15:14:35
2,2200	500	15:14:35
2,2200	54	15:14:35
2,2300	322	15:12:32
2,2300	148	15:10:35
2,2300	852	15:10:35
2,2250	184	15:08:12
2,2250	716	15:08:12
2,2250	2.000	15:07:55
2,2250	500	15:03:17
2,2250	1.000	15:01:19
2,2300	15	15:00:49
2,2250	1	14:58:47
2,2250	19	14:58:47
2,2250	125	14:58:47
2,2250	112	14:58:47
2,2250	125	14:58:47
2,2250	120	14:58:47
2,2250	498	14:58:47
2,2250	1.000	14:58:47
2,2250	1.000	14:58:46
2,2250	502	14:58:46
2,2200	600	14:58:42
2,2200	900	14:57:17
2,2200	500	14:55:53
2,2200	500	14:55:53
2,2200	500	14:53:34
2,2100	716	14:51:20
2,2100	7	14:51:15
2,2100	11	14:51:11
2,2100	367	14:51:11
2,2100	58	14:51:10
2,2100	65	14:51:10
2,2100	62	14:51:10
2,2100	58	14:51:10
2,2100	500	14:51:10
2,2100	58	14:51:10
2,2100	64	14:51:10
2,2100	59	14:51:10
2,2100	60	14:51:10
2,2100	64	14:51:10
2,2100	50	14:51:10
2,2150	1	14:51:10
2,2150	27	14:49:56
2,2150	162	14:49:56
2,2150	160	14:49:56
2,2150	599	14:49:56
2,2150	601	14:49:49
2,2150	398	14:46:02
2,2150	1	14:43:20
2,2100	2	14:41:51
2,2000	446	14:38:05
2,2000	1.646	14:38:05
2,2050	1.515	14:38:05
2,2050	453	14:38:05
2,2100	271	14:38:05
2,2150	200	14:38:05
2,2200	469	14:37:44
2,2250	15	14:33:41
2,2250	12	14:33:41
2,2250	2	14:33:39
2,2250	469	14:33:38
2,2300	133	14:33:38
2,2300	2.000	14:33:38
2,2300	1.500	14:33:38
2,2250	124	14:33:38
2,2250	3.009	14:33:38
2,2250	1.520	14:33:37
2,2250	50	14:33:37
2,2250	100	14:33:37
2,2200	150	14:31:20
2,2150	10	14:29:18
2,2200	24	14:27:17
2,2200	32	14:27:17
2,2200	30	14:27:17
2,2200	33	14:27:17
2,2200	30	14:27:17
2,2200	1	14:27:17
2,2100	729	14:21:55
2,2100	110	14:21:55
2,2150	460	14:21:55
2,2200	58	14:20:36
2,2200	123	14:20:36
2,2200	468	14:20:33
2,2200	350	14:20:31
2,2200	1.250	14:20:26
2,2200	40	14:20:20
2,2200	139	14:20:20
2,2200	140	14:20:20
2,2200	141	14:20:20
2,2200	1.900	14:20:20
2,2200	955	14:20:20
2,2150	300	14:20:20
2,2150	9	14:20:20
2,2150	842	14:20:20
2,2150	149	14:20:20
2,2150	1	14:20:20
2,2100	100	14:15:35
2,2000	854	14:13:09
2,2000	400	14:13:09
2,2000	105	14:13:09
2,2050	410	14:13:09
2,2050	171	14:13:09
2,2100	390	14:13:09
2,2100	170	14:13:09
2,2150	2	14:12:57
2,2150	240	14:12:56
2,2100	30	14:12:15
2,2150	200	14:12:03
2,2150	550	14:08:58
2,2050	79	14:08:56
2,2050	21	14:08:56
2,2100	300	14:08:56
2,2150	7	14:07:14
2,2150	1.000	14:05:56
2,2050	1.479	14:05:39
2,2050	541	14:05:39
2,2100	200	14:05:39
2,2100	30	14:05:39
2,2100	250	14:05:39
2,2150	100	14:04:25
2,2150	83	14:04:25
2,2150	1	14:04:23
2,2150	16	14:04:20
2,2100	250	14:04:00
2,2100	500	14:04:00
2,2100	250	14:04:00
2,2150	167	14:01:39
2,2150	1	14:01:39
2,2150	176	14:01:38
2,2150	526	14:01:37
2,2100	130	14:01:35
2,2100	400	13:39:07
2,2200	15	13:38:54
2,2200	30	13:36:05
2,2200	20	13:36:05
2,2050	459	13:26:31
2,2050	1.500	13:26:31
2,2050	60	13:26:31
2,2100	481	13:26:31
2,2100	289	13:25:45
2,2100	711	13:25:45
2,2200	30	13:25:43
2,2200	970	13:25:43
2,2150	1.550	13:25:02
2,2150	1.550	13:22:40
2,2100	1.000	13:18:45
2,2200	30	13:17:03
2,2150	250	13:15:01
2,2150	771	13:15:01
2,2150	306	13:15:00
2,2150	373	13:15:00
2,2150	50	13:11:19
2,2200	1.000	13:05:59
2,2150	100	13:01:16
2,2000	395	13:00:59
2,2100	1.000	13:00:59
2,2100	1.555	13:00:59
2,2100	600	13:00:59
2,2150	500	13:00:59
2,2150	950	13:00:59
2,2200	251	12:57:07
2,2200	249	12:57:07
2,2200	1	12:56:51
2,2250	1.000	12:55:00
2,2200	2	12:51:39
2,2200	246	12:51:39
2,2200	1	12:50:46
2,2200	49	12:49:47
2,2200	1	12:49:47
2,2200	49	12:49:08
2,2150	50	12:47:46
2,2150	1.000	12:44:31
2,2200	6	12:44:16
2,2200	544	12:44:16
2,2200	1	12:44:10
2,2200	4	12:44:10
2,2200	445	12:44:10
2,2300	471	12:43:09
2,2300	327	12:43:09
2,2200	1.752	12:43:09
2,2200	397	12:43:09
2,2200	500	12:43:09
2,2200	1.553	12:43:09
2,2150	1	12:43:06
2,2150	8	12:41:21
2,2150	821	12:41:21
2,2150	270	12:40:53
2,2200	3.447	12:37:55
2,2200	1.000	12:37:03
2,2200	1.000	12:36:02
2,2250	5	12:33:37
2,2250	440	12:33:37
2,2250	1.550	12:33:36
2,2250	1.100	12:33:36
2,2200	1	12:30:53
2,2200	3	12:30:52
2,2200	363	12:30:52
2,2200	555	12:30:52
2,2200	628	12:30:52
2,2150	261	12:30:45
2,2150	454	12:30:45
2,2150	490	12:30:45
2,2200	1.550	12:30:40
2,2200	1.550	12:30:29
2,2150	215	12:30:28
2,2150	567	12:30:28
2,2150	568	12:30:28
2,2100	400	12:28:39
2,2100	1.100	12:28:39
2,2150	500	12:28:27
2,2150	50	12:28:19
2,2150	500	12:28:19
2,2150	1.000	12:28:19
2,2200	1	12:28:12
2,2200	7	12:27:48
2,2200	774	12:27:48
2,2200	1.217	12:27:48
2,2200	400	12:26:46
2,2200	600	12:26:46
2,2200	854	12:26:00
2,2200	1	12:26:00
2,2200	32	12:25:00
2,2200	417	12:25:00
2,2200	2.783	12:25:00
2,2200	3.507	12:24:55
2,2200	150	12:24:55
2,2200	90	12:24:50
2,2300	53	12:22:33
2,2250	447	12:22:33
2,2250	3	12:22:17
2,2200	100	12:22:09
2,2200	30	12:21:51
2,2200	3.240	12:21:50
2,2300	50	12:21:49
2,2300	21	12:21:28
2,2300	399	12:21:28
2,2300	200	12:16:14
2,2300	34	12:14:18
2,2300	300	12:13:42
2,2300	67	12:13:04
2,2250	1	12:13:04
2,2250	10	12:06:57
2,2250	989	12:06:57
2,2250	1	12:06:57
2,2250	56	12:06:53
2,2250	943	12:06:53
2,2200	100	12:06:46
2,2250	1.200	12:06:46
2,2250	700	12:06:46
2,2300	440	12:06:13
2,2300	1.000	12:06:11
2,2300	949	12:06:11
2,2300	251	12:06:09
2,2300	250	12:06:09
2,2300	2.799	12:06:09
2,2350	1.000	12:05:02
2,2400	34	12:03:47
2,2400	620	12:02:11
2,2400	1.380	12:02:02
2,2400	500	12:02:02
2,2400	120	12:02:02
2,2400	100	12:02:02
2,2400	900	12:02:02
2,2350	1.550	12:01:45
2,2350	1.000	12:01:45
2,2300	96	11:59:13
2,2300	960	11:59:13
2,2300	799	11:59:11
2,2300	1	11:59:03
2,2300	4	11:59:00
2,2300	455	11:59:00
2,2300	740	11:57:27
2,2300	500	11:57:22
2,2300	960	11:57:22
2,2300	40	11:56:09
2,2250	500	11:55:06
2,2300	1.000	11:54:38
2,2400	100	11:50:03
2,2400	1.000	11:49:55
2,2350	149	11:49:48
2,2350	500	11:49:46
2,2350	50	11:49:46
2,2350	851	11:49:46
2,2350	60	11:49:42
2,2350	17	11:49:12
2,2350	3	11:49:12
2,2350	69	11:49:10
2,2300	1.000	11:49:00
2,2300	200	11:49:00
2,2300	400	11:49:00
2,2300	42	11:49:00
2,2300	113	11:49:00
2,2300	9	11:49:00
2,2250	1	11:49:00
2,2200	1.000	11:48:12
2,2250	1	11:47:44
2,2250	198	11:47:44
2,2200	200	11:47:28
2,2250	1	11:47:22
2,2250	2	11:47:22
2,2250	278	11:47:22
2,2250	19	11:47:22
2,2250	1	11:46:57
2,2250	1	11:46:05
2,2250	176	11:46:05
2,2250	322	11:46:05
2,2200	1	11:45:23
2,2200	59	11:43:53
2,2200	1.000	11:43:42
2,2200	2.000	11:43:38
2,2250	50	11:41:03
2,2250	10	11:41:02
2,2150	1	11:39:35
2,2150	4	11:38:51
2,2150	495	11:38:51
2,2150	5	11:38:51
2,2150	4.995	11:38:09
2,2050	1.550	11:38:09
2,2100	1.000	11:38:08
2,2100	873	11:38:08
2,2100	127	11:38:04
2,2100	596	11:38:03
2,2100	100	11:38:03
2,2100	727	11:38:03
2,2050	1.000	11:37:39
2,2000	820	11:36:27
2,2000	330	11:35:59
2,2050	1.500	11:35:59
2,2050	500	11:35:59
2,2050	66	11:35:59
2,2000	540	11:35:59
2,2000	180	11:35:59
2,2000	500	11:35:59
2,2000	390	11:32:39
2,2000	135	11:32:39
2,2000	398	11:31:05
2,2000	602	11:31:05
2,1900	2.246	11:30:57
2,1950	334	11:30:57
2,1950	900	11:30:14
2,1950	600	11:30:14
2,2000	1.000	11:29:22
2,2000	598	11:28:59
2,2000	1.000	11:28:59
2,1900	902	11:28:59
2,1900	123	11:28:55
2,1900	975	11:28:55
2,1950	147	11:28:42
2,1950	1.953	11:28:42
2,1800	420	11:28:28
2,1850	617	11:28:28
2,1850	1.730	11:28:28
2,1850	200	11:28:28
2,1850	33	11:28:28
2,1850	1.967	11:27:42
2,1850	500	11:27:42
2,1900	975	11:27:42
2,1900	1.500	11:27:42
2,1950	200	11:27:42
2,1950	1.550	11:27:42
2,1950	136	11:27:42
2,1950	162	11:27:42
2,1950	60	11:27:26
2,1950	1.000	11:25:55
2,1950	278	11:25:08
2,1900	800	11:24:25
2,1950	215	11:22:13
2,1950	1.007	11:22:13
2,1850	1.354	11:20:03
2,1900	528	11:20:03
2,1950	143	11:20:03
2,1950	975	11:20:03
2,1900	447	11:19:34
2,1950	253	11:19:34
2,2000	400	11:19:27
2,2000	400	11:19:27
2,2000	350	11:19:27
2,1950	4	11:19:27
2,1950	301	11:19:27
2,1950	695	11:19:27
2,1850	580	11:17:12
2,1850	187	11:17:12
2,1850	233	11:17:12
2,1850	1.230	11:17:02
2,1850	220	11:17:02
2,1850	1.550	11:17:02
2,1850	1.550	11:16:22
2,1950	975	11:16:22
2,1950	152	11:16:22
2,1950	98	11:16:21
2,1950	250	11:16:21
2,1950	200	11:16:21
2,2000	650	11:15:04
2,1950	900	11:14:53
2,1950	1.000	11:14:53
2,1900	331	11:14:38
2,1900	475	11:14:38
2,1900	894	11:14:38
2,1900	1.000	11:12:24
2,1900	500	11:12:18
2,1800	2.000	11:11:58
2,1800	300	11:11:58
2,1800	500	11:11:58
2,1850	1.200	11:11:58
2,1850	1.000	11:11:58
2,1950	1.000	11:11:10
2,1900	359	11:10:25
2,1900	1.776	11:10:25
2,1900	819	11:10:25
2,1900	380	11:10:25
2,1900	1.620	11:10:24
2,1900	1.000	11:10:15
2,1950	100	11:10:08
2,1900	2.000	11:09:53
2,1950	1	11:09:37
2,1950	3	11:09:37
2,1950	394	11:09:37
2,1950	16	11:09:37
2,1950	660	11:09:37
2,1950	1.000	11:09:37
2,2000	5	11:07:52
2,2000	413	11:07:52
2,2000	550	11:07:52
2,2000	500	11:07:52
2,2000	1.000	11:07:52
2,2050	434	11:03:56
2,2100	273	11:03:03
2,2050	536	11:03:02
2,2050	1.464	11:03:02
2,2050	1.536	11:01:52
2,2000	80	11:01:08
2,2050	399	10:59:45
2,2000	1.398	10:59:45
2,2000	657	10:59:45
2,2000	430	10:59:45
2,2000	515	10:59:45
2,2000	300	10:58:06
2,2000	34	10:57:19
2,2000	966	10:57:19
2,2000	1.000	10:57:19
2,2050	239	10:56:55
2,2050	500	10:56:54
2,2050	500	10:56:54
2,2050	1.826	10:56:54
2,2150	430	10:55:40
2,2150	1.550	10:55:40
2,2000	570	10:55:26
2,2000	500	10:55:26
2,2000	3.500	10:55:26
2,2000	500	10:55:26
2,2000	500	10:55:26
2,2050	430	10:55:26
2,2100	5	10:55:21
2,2100	178	10:55:20
2,2100	416	10:55:20
2,2100	550	10:55:20
2,2100	1.000	10:55:20
2,2150	10	10:55:14
2,2150	956	10:55:14
2,2200	569	10:55:07
2,2200	108	10:55:06
2,2200	313	10:55:06
2,2200	306	10:55:06
2,2200	273	10:55:06
2,2200	1.227	10:53:31
2,2200	273	10:52:41
2,2200	227	10:52:41
2,2200	50	10:51:27
2,2200	498	10:51:10
2,2200	1.000	10:51:10
2,2250	814	10:51:10
2,2250	673	10:51:10
2,2250	528	10:51:10
2,2250	1.010	10:51:10
2,2300	11	10:51:06
2,2300	19	10:51:05
2,2300	6	10:51:05
2,2350	232	10:50:49
2,2250	1	10:50:47
2,2250	5	10:50:46
2,2250	577	10:50:45
2,2250	92	10:50:45
2,2250	780	10:50:45
2,2250	20	10:49:10
2,2250	200	10:48:40
2,2150	340	10:48:25
2,2200	300	10:48:22
2,2200	2.700	10:48:15
2,2200	300	10:48:15
2,2150	660	10:47:49
2,2150	306	10:47:48
2,2150	1.694	10:47:48
2,2150	456	10:47:22
2,2100	544	10:47:22
2,1900	702	10:46:05
2,1950	1.100	10:46:05
2,2000	556	10:46:05
2,2000	889	10:46:05
2,2000	665	10:46:05
2,2000	406	10:46:05
2,2000	2.622	10:46:05
2,2050	407	10:46:05
2,2050	763	10:46:05
2,2050	50	10:46:05
2,2100	456	10:45:55
2,2150	263	10:45:53
2,2100	1	10:45:51
2,2100	41	10:45:51
2,2100	2.338	10:45:51
2,2100	408	10:45:43
2,2100	3.592	10:45:42
2,2100	1.541	10:45:30
2,2050	1	10:45:29
2,2000	2.378	10:45:22
2,2000	3.622	10:45:22
2,2050	4	10:45:19
2,2050	495	10:45:19
2,2050	400	10:45:06
2,2050	6	10:45:06
2,2050	512	10:45:06
2,2050	482	10:45:06
2,2050	19	10:45:06
2,2050	581	10:45:06
2,2100	2.000	10:44:44
2,2050	1	10:44:44
2,2050	1	10:44:44
2,2050	198	10:44:44
2,2100	1.079	10:44:33
2,2050	465	10:44:31
2,2050	450	10:44:29
2,2150	587	10:43:41
2,2050	1	10:43:40
2,2050	2	10:43:39
2,2050	268	10:43:39
2,2050	2.487	10:43:39
2,2050	2.242	10:43:39
2,2050	1.000	10:43:39
2,2050	576	10:43:39
2,2000	550	10:43:27
2,2000	828	10:43:27
2,2000	1.086	10:42:14
2,2000	271	10:42:14
2,2000	815	10:42:14
2,2000	100	10:41:40
2,2000	100	10:41:40
2,2000	400	10:41:35
2,2000	1.000	10:41:16
2,2050	300	10:40:55
2,2050	374	10:40:49
2,2050	500	10:40:49
2,2000	5.750	10:40:46
2,2000	1.041	10:40:46
2,1950	450	10:40:46
2,1950	1.000	10:40:46
2,1950	457	10:40:46
2,1800	374	10:40:16
2,1800	426	10:40:16
2,1800	1.000	10:40:16
2,1950	269	10:39:42
2,1950	331	10:39:42
2,1950	87	10:39:42
2,1950	572	10:39:42
2,1950	550	10:39:42
2,1950	460	10:39:42
2,1900	500	10:39:04
2,1950	49	10:38:20
2,1950	289	10:38:20
2,1950	1.261	10:38:18
2,1900	200	10:38:03
2,1900	500	10:37:57
2,1850	3	10:37:57
2,1850	229	10:37:57
2,1850	268	10:37:57
2,1850	5	10:37:57
2,1850	446	10:37:57
2,1850	549	10:37:57
2,1800	1.000	10:37:27
2,1800	1.470	10:37:27
2,1800	1.000	10:37:27
2,1750	1.550	10:36:08
2,1750	2	10:36:08
2,1700	2	10:35:49
2,1700	239	10:35:49
2,1700	1	10:35:49
2,1700	1	10:35:12
2,1700	108	10:35:12
2,1700	330	10:35:08
2,1700	560	10:35:08
2,1750	1	10:35:01
2,1750	3	10:35:01
2,1750	385	10:35:01
2,1800	121	10:35:01
2,1800	209	10:35:01
2,1800	180	10:34:52
2,1800	599	10:34:30
2,1800	100	10:33:58
2,1950	221	10:33:06
2,1950	779	10:33:06
2,1800	294	10:31:08
2,1800	456	10:31:08
2,1750	850	10:30:11
2,1800	1.000	10:30:11
2,1800	350	10:30:11
2,1950	5	10:30:05
2,1800	500	10:30:04
2,1950	100	10:30:00
2,1950	100	10:30:00
2,1800	150	10:29:55
2,1900	1.000	10:29:55
2,2000	793	10:29:46
2,2000	1.000	10:29:46
2,2000	1.200	10:29:46
2,2000	637	10:29:46
2,2000	718	10:29:46
2,2000	1.500	10:29:46
2,2000	400	10:29:46
2,2000	12.711	10:29:46
2,2000	3.232	10:29:46
2,2000	100	10:29:46
2,2000	26	10:29:46
2,2000	588	10:29:46
2,2000	83	10:29:46
2,2000	825	10:29:46
2,2000	179	10:29:46
2,2000	722	10:29:46
2,2000	274	10:29:46
2,2000	672	10:29:46
2,2000	671	10:29:46
2,2000	500	10:29:46
2,2000	300	10:29:46

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΕΛΛΑΚΤΩΡ	1,4900	13,74 %	0,1800	2.932.251
ΠΡΔ	0,4760	8,18 %	0,0360	56.747
ΦΡΛΚ	4,3600	4,06 %	0,1700	157.959
ΕΕΕ	40,7200	3,09 %	1,2200	209.986
ΣΙΔΜΑ	1,4500	2,47 %	0,0350	2.341
ΔΟΜΙΚ	2,0800	2,46 %	0,0500	10.751
ONYX	2,3200	2,20 %	0,0500	36.160
ΛΑΒΙ	0,7980	2,18 %	0,0170	692.921
ΔΑΑ	10,3400	1,97 %	0,2000	452.514
ΜΕΒΑ	7,8500	1,95 %	0,1500	2.684

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΧΑΙΔΕ	0,9200	-7,54 %	-0,0750	1.403
ΠΑΙΡ	0,8800	-6,38 %	-0,0600	26.622
ΕΚΤΕΡ	2,7100	-4,91 %	-0,1400	206.713
OPTIMA	8,2300	-4,86 %	-0,4200	440.670
ΝΤΟΠΛΕΡ	0,6050	-4,72 %	-0,0300	7.523
ΜΑΘΙΟ	0,8450	-3,98 %	-0,0350	3.096
ΚΕΚΡ	1,9500	-3,94 %	-0,0800	23.065
ΠΕΙΡ	6,8920	-3,55 %	-0,2540	11.492.809
ΤΖΚΑ	1,3600	-3,55 %	-0,0500	6.648
ΦΟΥΝΤΛ	0,7700	-3,51 %	-0,0280	13.225

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,8920	-3,55 %	-0,2540	78.407.474
ΕΤΕ	12,9600	-2,56 %	-0,3400	70.231.968
ΑΛΦΑ	3,3700	-3,33 %	-0,1160	52.671.942
ΕΥΡΩΒ	3,4010	-2,83 %	-0,0990	47.435.125
ΟΠΑΠ	17,9700	1,64 %	0,2900	42.971.019
MTLN	42,5600	-0,19 %	-0,0800	23.424.225
ΜΠΕΛΑ	26,8600	-1,03 %	-0,2800	14.825.066
ΔΕΗ	14,2400	-1,32 %	-0,1900	13.506.002
BOCHGR	7,6600	-1,79 %	-0,1400	10.190.023
ΕΕΕ	40,7200	3,09 %	1,2200	8.517.925

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,3700	-3,33 %	15.719.637	52,67εκ.
ΕΥΡΩΒ	3,4010	-2,83 %	14.049.370	47,44εκ.
ΠΕΙΡ	6,8920	-3,55 %	11.492.809	78,41εκ.
ΙΝΛΟΤ	1,1100	-0,89 %	5.594.245	6,17εκ.
ΕΤΕ	12,9600	-2,56 %	5.486.864	70,23εκ.
ΕΛΛΑΚΤΩΡ	1,4900	13,74 %	2.932.251	4,25εκ.
ΟΠΑΠ	17,9700	1,64 %	2.431.009	42,97εκ.
CREDIA	1,4380	-2,84 %	2.290.926	3,25εκ.
BOCHGR	7,6600	-1,79 %	1.349.728	10,19εκ.
ΚΑΙΡΟΜΕΖ	0,4500	0,11 %	975.588	433,5χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΠΕΙΡ	6,8920	-3,55 %	11.492.809	0,92 %
EIS	1,3760	-1,57 %	135.900	0,89 %
ΕΛΛΑΚΤΩΡ	1,4900	13,74 %	2.932.251	0,84 %
ΕΚΤΕΡ	2,7100	-4,91 %	206.713	0,77 %
ΙΛΥΔΑ	5,1800	-1,89 %	106.554	0,76 %
ΚΥΡΙΟ	1,9900	-1,49 %	52.209	0,69 %
ΑΛΦΑ	3,3700	-3,33 %	15.719.637	0,68 %
ΟΠΑΠ	17,9700	1,64 %	2.431.009	0,66 %
ΕΤΕ	12,9600	-2,56 %	5.486.864	0,60 %
ΠΑΙΡ	0,8800	-6,38 %	26.622	0,54 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΠΡΔ	0,4760	8,18 %	56.747	10,45 %
ΔΑΙΟΣ	6,8000	0,74 %	7.507	10,37 %
ΕΛΛΑΚΤΩΡ	1,4900	13,74 %	2.932.251	9,77 %
ΝΑΥΠ	1,3700	-1,79 %	36.539	9,32 %
ΝΤΟΠΛΕΡ	0,6050	-4,72 %	7.523	8,66 %
ΛΑΝΑΚ	1,4700	-2,00 %	1.588	8,00 %
ΦΡΛΚ	4,3600	4,06 %	157.959	6,80 %
ΔΡΟΜΕ	0,3180	-1,85 %	24.294	6,79 %
ΣΙΔΜΑ	1,4500	2,47 %	2.341	6,71 %
ΚΑΙΡΟΜΕΖ	0,4500	0,11 %	975.588	6,45 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%