Συνεχης ενημερωση

    ΤΕΡΝΑ ΕΝΕΡΓΕΙΑΚΗ Α.Β.Ε.Τ.Ε. (ΤΕΝΕΡΓ)

    20,2800

    -0,2200 (-1,07%)

    • Άνοιγμα 20,5000
    • Υψηλό 20,5800
    • Χαμηλό 20,2400
    • Όγκος 74.356
    • Τζίρος 1.514.143 €
    • Πράξεις 809
    ΤΙΜΗ ΟΓΚΟΣ ΩΡΑ
    20,2800 96 17:13:41
    20,2800 500 17:13:37
    20,2800 10 17:13:32
    20,2800 394 17:13:11
    20,2800 6 17:13:11
    20,2800 1 17:12:25
    20,2800 213 17:11:41
    20,2800 28 17:11:41
    20,2800 845 17:11:33
    20,2800 155 17:11:33
    20,2800 258 17:10:18
    20,2800 38 17:10:18
    20,2800 197 17:10:18
    20,2800 116 17:10:18
    20,2800 96 17:10:18
    20,2800 84 17:10:18
    20,2800 56 17:10:18
    20,2800 145 17:10:18
    20,2800 105 17:10:18
    20,2800 263 17:10:18
    20,2800 937 17:10:18
    20,2800 49 17:10:18
    20,2800 26 17:10:18
    20,2800 491 17:10:18
    20,2800 86 17:10:18
    20,2800 848 17:10:18
    20,2800 305 17:10:18
    20,2800 47 17:10:18
    20,2800 315 17:10:18
    20,2800 10 17:10:18
    20,2800 27 17:10:18
    20,2800 68 17:10:18
    20,2800 580 17:10:18
    20,2800 166 17:10:18
    20,2800 500 17:10:18
    20,2800 1.000 17:10:18
    20,2800 38 17:10:18
    20,2800 716 17:10:18
    20,2800 414 17:10:18
    20,2800 261 17:10:18
    20,2800 37 17:10:18
    20,2800 50 17:10:18
    20,2800 66 16:59:41
    20,2400 500 16:59:41
    20,2800 12 16:59:40
    20,2800 20 16:59:40
    20,2800 19 16:59:39
    20,2800 52 16:59:35
    20,2600 6 16:59:35
    20,2600 82 16:59:35
    20,2600 500 16:59:35
    20,2600 28 16:59:35
    20,2800 80 16:59:30
    20,2800 12 16:59:30
    20,2800 10 16:59:25
    20,2800 5 16:59:14
    20,2800 171 16:59:10
    20,2600 32 16:58:50
    20,2600 28 16:58:50
    20,2600 60 16:57:39
    20,2800 30 16:57:24
    20,2800 1 16:57:23
    20,2600 19 16:57:14
    20,2600 50 16:57:14
    20,2600 450 16:57:14
    20,2600 50 16:57:14
    20,2600 120 16:54:05
    20,2600 52 16:54:05
    20,2800 100 16:53:39
    20,2600 48 16:53:17
    20,2800 1 16:53:05
    20,2600 100 16:51:27
    20,2600 400 16:51:27
    20,2600 52 16:50:44
    20,2600 6 16:50:44
    20,2600 185 16:50:44
    20,2800 200 16:50:43
    20,2600 17 16:50:28
    20,2600 13 16:50:28
    20,2600 209 16:50:28
    20,2600 71 16:50:28
    20,2600 214 16:50:28
    20,2600 19 16:50:28
    20,2600 11 16:50:28
    20,2600 10 16:50:28
    20,2600 70 16:50:28
    20,2600 20 16:50:28
    20,2800 250 16:49:53
    20,2800 1 16:49:44
    20,2800 17 16:49:41
    20,2800 182 16:49:41
    20,2600 480 16:49:22
    20,2600 20 16:49:22
    20,2800 1 16:49:12
    20,2800 1 16:49:12
    20,2800 115 16:49:12
    20,2800 1 16:49:12
    20,2800 1 16:49:11
    20,2800 115 16:49:11
    20,2800 1 16:49:11
    20,2800 88 16:49:11
    20,2800 32 16:49:11
    20,2800 205 16:49:11
    20,2800 66 16:49:11
    20,2800 18 16:49:11
    20,2800 44 16:49:11
    20,2800 17 16:49:11
    20,2800 5 16:49:11
    20,2800 11 16:49:11
    20,2800 1 16:49:11
    20,2800 139 16:49:11
    20,2800 1.808 16:49:11
    20,3000 100 16:47:33
    20,3000 3 16:47:30
    20,3000 45 16:47:17
    20,2800 64 16:46:49
    20,3000 81 16:46:36
    20,3000 200 16:46:36
    20,3000 120 16:46:36
    20,3000 200 16:46:36
    20,3000 52 16:46:36
    20,3000 9 16:46:36
    20,3000 314 16:46:36
    20,3000 24 16:46:36
    20,3200 100 16:45:06
    20,3200 100 16:44:48
    20,3200 26 16:44:09
    20,3200 10 16:44:09
    20,3200 103 16:42:43
    20,3200 118 16:42:38
    20,3200 222 16:42:38
    20,3200 60 16:42:38
    20,3200 40 16:41:36
    20,3200 290 16:41:14
    20,3200 71 16:40:52
    20,3200 12 16:40:52
    20,3200 124 16:40:52
    20,3200 352 16:40:52
    20,3200 151 16:40:52
    20,3400 17 16:40:38
    20,3400 24 16:39:52
    20,3400 225 16:39:52
    20,3400 36 16:39:52
    20,3400 118 16:39:52
    20,3600 3 16:39:47
    20,3600 97 16:39:47
    20,3400 89 16:39:33
    20,3400 121 16:39:26
    20,3400 89 16:39:26
    20,3400 161 16:39:26
    20,3600 103 16:39:23
    20,3400 147 16:39:23
    20,3400 72 16:39:13
    20,3400 63 16:39:13
    20,3400 17 16:39:04
    20,3400 320 16:37:47
    20,3400 180 16:37:47
    20,3200 2 16:37:04
    20,3200 44 16:37:03
    20,3200 115 16:37:03
    20,3200 96 16:37:03
    20,3200 70 16:37:03
    20,3200 90 16:35:53
    20,3200 50 16:35:31
    20,3200 1 16:35:17
    20,3000 1 16:34:30
    20,3000 216 16:34:30
    20,3000 3 16:34:30
    20,3000 16 16:33:52
    20,3000 47 16:33:52
    20,3000 230 16:33:52
    20,3000 100 16:33:52
    20,3000 107 16:33:52
    20,3000 116 16:32:49
    20,3000 115 16:32:49
    20,3000 118 16:32:49
    20,3000 151 16:32:49
    20,3200 96 16:32:17
    20,3000 178 16:32:10
    20,3000 322 16:32:04
    20,3000 91 16:32:04
    20,3000 43 16:32:02
    20,3000 312 16:32:02
    20,3000 388 16:31:37
    20,3000 28 16:31:26
    20,3000 272 16:30:59
    20,3000 83 16:30:59
    20,3000 17 16:30:47
    20,2800 500 16:30:42
    20,3000 100 16:30:05
    20,2800 120 16:29:50
    20,3000 50 16:29:39
    20,2800 400 16:28:51
    20,2800 459 16:28:46
    20,2800 370 16:28:46
    20,3000 105 16:27:47
    20,3000 10 16:27:31
    20,3000 100 16:27:22
    20,3000 50 16:27:11
    20,3000 9 16:27:11
    20,3200 30 16:26:49
    20,3000 10 16:26:31
    20,3000 25 16:26:31
    20,3000 200 16:26:31
    20,3000 214 16:25:32
    20,3000 66 16:25:32
    20,3000 68 16:25:28
    20,3000 132 16:25:28
    20,3000 205 16:25:22
    20,3000 13 16:25:22
    20,3000 37 16:25:22
    20,3000 118 16:25:16
    20,3000 53 16:25:16
    20,3000 1 16:25:00
    20,3000 54 16:25:00
    20,3000 1 16:25:00
    20,3000 21 16:25:00
    20,3000 19 16:25:00
    20,3000 300 16:25:00
    20,3000 11 16:25:00
    20,3000 148 16:25:00
    20,3200 46 16:24:33
    20,3200 54 16:24:33
    20,3200 155 16:24:22
    20,3200 67 16:24:22
    20,3200 147 16:24:22
    20,3200 31 16:24:22
    20,3200 83 16:23:33
    20,3200 181 16:23:33
    20,3200 5 16:23:33
    20,3400 13 16:23:33
    20,3400 207 16:23:33
    20,3400 11 16:23:33
    20,3400 189 16:23:28
    20,3400 299 16:23:28
    20,3400 12 16:23:28
    20,3400 500 16:23:21
    20,3400 201 16:23:17
    20,3400 73 16:22:53
    20,3400 14 16:22:53
    20,3400 1 16:22:53
    20,3400 1 16:20:09
    20,3400 168 16:20:05
    20,3400 2 16:20:05
    20,3400 219 16:19:42
    20,3400 10 16:19:42
    20,3400 14 16:19:42
    20,3400 190 16:18:56
    20,3400 19 16:18:56
    20,3400 200 16:18:56
    20,3400 112 16:18:28
    20,3200 13 16:18:26
    20,3200 84 16:18:26
    20,3200 68 16:18:26
    20,3200 215 16:18:26
    20,3400 94 16:12:46
    20,3200 1 16:12:17
    20,3200 30 16:12:17
    20,3200 4 16:12:17
    20,3200 90 16:12:17
    20,3200 9 16:12:14
    20,3200 109 16:11:22
    20,3200 109 16:11:22
    20,3200 100 16:11:22
    20,3400 1 16:11:10
    20,3400 12 16:11:10
    20,3400 216 16:11:10
    20,3400 10 16:11:10
    20,3400 111 16:11:10
    20,3600 111 16:10:25
    20,3000 52 16:07:45
    20,3000 100 16:07:45
    20,3000 50 16:07:45
    20,3000 98 16:07:45
    20,3000 2 16:07:33
    20,3200 100 16:07:33
    20,3200 101 16:07:27
    20,3400 1 16:07:16
    20,3400 55 16:07:16
    20,3400 88 16:07:11
    20,3200 190 16:06:43
    20,3200 8 16:06:43
    20,3200 2 16:06:43
    20,3200 498 16:06:28
    20,3200 100 16:06:28
    20,3200 102 16:06:28
    20,3200 18 16:04:18
    20,3400 15 16:03:12
    20,3400 69 16:03:12
    20,3400 11 16:03:12
    20,3400 105 15:59:16
    20,3400 13 15:59:16
    20,3200 380 15:59:14
    20,3200 20 15:59:14
    20,3200 11 15:59:14
    20,3400 218 15:59:14
    20,3400 250 15:59:14
    20,3400 15 15:59:14
    20,3400 55 15:59:14
    20,3400 51 15:59:14
    20,3600 28 15:58:12
    20,3600 200 15:58:12
    20,3800 121 15:55:00
    20,3800 115 15:55:00
    20,4000 1 15:52:53
    20,4000 1 15:52:53
    20,4000 42 15:52:53
    20,3600 75 15:52:53
    20,3600 75 15:52:53
    20,3600 208 15:52:53
    20,3800 13 15:52:53
    20,3800 122 15:52:53
    20,3800 101 15:52:53
    20,4000 221 15:52:53
    20,4000 110 15:52:53
    20,4000 221 15:52:53
    20,4000 4 15:52:53
    20,4000 296 15:49:17
    20,4000 70 15:49:17
    20,4200 9 15:49:13
    20,4200 14 15:49:13
    20,4200 111 15:49:13
    20,4400 98 15:47:17
    20,4200 89 15:46:28
    20,4200 13 15:45:22
    20,4200 110 15:45:22
    20,4200 13 15:45:16
    20,4200 1 15:45:16
    20,4200 38 15:45:16
    20,4200 152 15:45:16
    20,4200 27 15:45:16
    20,4200 121 15:45:16
    20,4200 10 15:44:54
    20,4200 72 15:44:54
    20,4000 19 15:33:46
    20,4000 1 15:33:46
    20,4000 11 15:33:45
    20,4000 209 15:33:44
    20,4000 142 15:33:44
    20,4000 79 15:33:30
    20,4000 21 15:33:30
    20,4000 100 15:33:30
    20,4000 94 15:28:53
    20,4000 257 15:28:53
    20,4000 44 15:23:48
    20,4000 1 15:19:33
    20,4000 11 15:19:33
    20,4000 8 15:19:28
    20,4000 1 15:19:28
    20,4000 3 15:19:25
    20,4000 199 15:19:25
    20,4000 101 15:19:25
    20,4000 94 15:19:00
    20,3800 115 15:18:57
    20,3400 81 15:16:32
    20,3400 156 15:16:32
    20,3400 74 15:16:32
    20,3600 8 15:16:14
    20,3600 221 15:16:14
    20,3600 13 15:16:14
    20,3600 113 15:16:14
    20,3600 28 15:16:14
    20,3600 89 15:16:06
    20,3600 111 15:16:06
    20,3600 99 15:15:10
    20,3600 1 15:14:58
    20,3600 35 15:12:37
    20,3600 1 15:12:01
    20,3600 104 15:12:01
    20,3400 54 15:12:01
    20,3400 42 15:12:01
    20,3400 14 15:11:26
    20,3400 86 15:11:26
    20,3200 17 15:06:40
    20,3200 10 15:06:40
    20,3200 79 15:06:40
    20,3400 20 15:04:52
    20,3200 100 15:04:02
    20,3200 29 15:03:27
    20,3200 187 15:03:27
    20,3200 84 15:03:27
    20,3200 149 15:03:13
    20,3200 1 15:03:13
    20,3200 60 15:03:10
    20,3200 100 15:03:10
    20,3200 100 15:03:07
    20,2800 140 15:02:16
    20,3000 14 15:02:16
    20,3000 50 15:02:16
    20,3000 411 15:02:16
    20,3200 229 15:02:16
    20,3200 155 15:02:16
    20,3200 1 15:02:16
    20,3200 99 15:02:09
    20,3200 101 15:02:09
    20,3000 98 15:01:55
    20,3000 100 15:01:55
    20,3000 10 15:01:55
    20,3000 30 15:01:55
    20,3200 100 15:01:55
    20,3200 50 15:01:55
    20,3400 11 15:01:55
    20,3400 101 15:01:55
    20,3600 30 15:00:53
    20,3400 35 15:00:42
    20,3400 185 15:00:36
    20,3400 13 15:00:36
    20,3400 2 15:00:36
    20,3400 1 15:00:09
    20,3400 3 15:00:09
    20,3400 123 15:00:09
    20,3400 141 15:00:09
    20,3400 220 15:00:08
    20,3400 200 15:00:08
    20,3600 11 15:00:08
    20,3600 200 15:00:08
    20,3800 101 15:00:08
    20,3800 126 14:59:59
    20,3800 156 14:59:14
    20,3800 41 14:59:10
    20,3800 109 14:59:10
    20,3800 1 14:59:10
    20,3800 111 14:59:10
    20,3800 89 14:59:10
    20,3800 119 14:59:06
    20,3800 80 14:59:05
    20,3600 90 14:58:22
    20,3600 15 14:58:07
    20,3600 15 14:58:07
    20,3600 57 14:58:07
    20,3800 11 14:58:00
    20,3800 9 14:58:00
    20,3800 500 14:58:00
    20,4000 1 14:57:57
    20,4000 10 14:57:54
    20,4000 22 14:57:54
    20,4000 100 14:57:53
    20,4200 70 14:57:44
    20,4200 14 14:57:44
    20,4200 397 14:57:37
    20,4200 103 14:57:37
    20,4200 95 14:57:34
    20,4000 233 14:57:29
    20,4000 1 14:56:17
    20,4000 399 14:56:17
    20,4000 100 14:54:43
    20,3800 500 14:54:01
    20,3800 200 14:54:01
    20,4000 1 14:53:09
    20,4000 12 14:53:08
    20,4200 100 14:52:50
    20,4000 100 14:51:55
    20,4000 13 14:51:39
    20,4000 1 14:51:39
    20,4000 486 14:51:39
    20,4200 1 14:51:29
    20,4200 6 14:51:28
    20,4200 200 14:51:28
    20,4200 13 14:51:18
    20,4200 12 14:51:18
    20,4200 19 14:51:18
    20,4200 56 14:51:18
    20,4200 111 14:51:18
    20,4200 133 14:51:18
    20,4200 112 14:51:01
    20,4200 8 14:51:01
    20,4200 27 14:51:01
    20,4200 178 14:51:01
    20,4200 131 14:51:01
    20,4200 14 14:51:01
    20,4200 27 14:51:01
    20,4200 193 14:50:41
    20,4200 197 14:50:41
    20,4200 11 14:50:41
    20,4200 799 14:50:41
    20,4400 64 14:49:41
    20,4400 136 14:49:41
    20,4400 200 14:49:21
    20,4200 1 14:48:44
    20,4000 114 14:48:40
    20,4000 8 14:48:40
    20,4000 200 14:48:40
    20,4200 35 14:48:40
    20,4200 245 14:48:37
    20,4200 355 14:48:37
    20,4200 221 14:48:17
    20,4200 17 14:48:17
    20,4400 100 14:47:57
    20,4200 24 14:47:50
    20,4400 64 14:47:48
    20,4400 49 14:45:41
    20,4400 99 14:45:33
    20,4400 1 14:45:33
    20,4400 100 14:44:15
    20,4400 1 14:42:51
    20,4400 21 14:42:50
    20,4400 17 14:42:50
    20,4400 5 14:42:50
    20,4400 18 14:42:50
    20,4400 68 14:42:50
    20,4400 50 14:42:49
    20,4400 101 14:41:49
    20,4400 78 14:36:49
    20,4400 1 14:36:49
    20,4400 8 14:36:10
    20,4600 32 14:35:17
    20,4600 22 14:35:17
    20,4600 96 14:35:17
    20,4600 19 14:31:49
    20,4600 75 14:31:49
    20,4600 34 14:31:49
    20,4600 27 14:31:49
    20,4600 164 14:31:49
    20,4600 175 14:31:49
    20,4600 22 14:31:42
    20,4600 168 14:31:42
    20,4600 108 14:31:42
    20,4600 103 14:30:07
    20,4600 147 14:30:07
    20,4800 80 14:29:59
    20,4600 74 14:29:05
    20,4600 1 14:29:05
    20,4600 400 14:28:22
    20,4600 99 14:27:46
    20,4600 106 14:27:46
    20,4600 66 14:27:46
    20,4600 15 14:27:46
    20,4600 14 14:27:46
    20,4600 80 14:25:12
    20,4800 110 14:22:46
    20,4800 115 14:22:33
    20,4800 113 14:22:33
    20,4800 25 14:22:04
    20,4800 70 14:20:39
    20,4800 30 14:20:39
    20,4800 118 14:20:07
    20,4800 59 14:20:07
    20,4800 134 14:20:07
    20,4800 211 14:20:07
    20,4600 16 14:18:46
    20,4600 84 14:18:46
    20,4600 79 14:13:06
    20,4600 55 14:13:05
    20,4600 19 14:13:05
    20,4600 12 14:13:05
    20,4600 157 14:05:47
    20,4600 131 14:05:47
    20,4600 100 14:05:47
    20,4400 127 14:03:57
    20,4400 36 14:03:57
    20,4400 37 14:03:57
    20,4600 1 14:03:39
    20,4600 1 14:03:39
    20,4600 113 14:03:39
    20,4600 100 14:03:39
    20,4800 1 14:00:05
    20,4800 31 14:00:05
    20,4800 1 14:00:05
    20,4800 1 14:00:01
    20,4800 109 14:00:01
    20,4800 1 14:00:01
    20,4800 1 14:00:00
    20,4800 105 14:00:00
    20,4800 1 14:00:00
    20,4800 1 14:00:00
    20,4800 108 14:00:00
    20,4800 1 14:00:00
    20,4800 37 14:00:00
    20,4400 173 14:00:00
    20,4400 15 14:00:00
    20,4400 10 14:00:00
    20,4400 95 14:00:00
    20,4600 155 14:00:00
    20,4600 76 14:00:00
    20,4600 36 14:00:00
    20,4600 100 14:00:00
    20,4600 115 14:00:00
    20,4800 100 14:00:00
    20,4800 155 14:00:00
    20,4800 39 14:00:00
    20,4800 80 13:59:40
    20,4800 108 13:59:35
    20,4800 78 13:59:35
    20,5000 1 13:58:36
    20,5000 1 13:57:32
    20,4800 222 13:57:16
    20,4800 110 13:57:12
    20,4800 100 13:57:03
    20,4800 68 13:56:48
    20,4800 132 13:56:44
    20,4800 2 13:56:34
    20,4800 1 13:56:17
    20,4800 187 13:55:25
    20,4800 75 13:55:18
    20,4800 138 13:55:18
    20,4800 28 13:54:47
    20,4800 1 13:54:44
    20,4800 1 13:53:21
    20,4800 1 13:53:21
    20,4800 131 13:53:21
    20,4800 90 13:53:13
    20,4800 10 13:53:13
    20,4800 198 13:51:17
    20,4800 2 13:51:17
    20,4800 1 13:51:17
    20,4800 2 13:47:14
    20,4800 8 13:46:02
    20,4800 7 13:46:02
    20,4800 5 13:46:02
    20,4800 11 13:46:02
    20,4800 200 13:41:13
    20,5000 50 13:33:43
    20,5000 5 13:33:40
    20,5000 19 13:33:40
    20,5000 23 13:33:39
    20,5000 3 13:33:39
    20,5000 202 13:31:12
    20,5000 101 13:31:12
    20,5000 24 13:31:12
    20,5400 19 13:19:27
    20,5200 101 13:19:27
    20,5200 50 13:19:27
    20,5200 30 13:19:27
    20,5000 70 13:19:04
    20,5000 5 13:19:04
    20,5000 3 13:14:04
    20,5000 69 13:14:04
    20,5200 18 13:13:17
    20,5200 19 13:13:17
    20,5200 33 13:13:17
    20,5200 190 13:10:07
    20,5200 24 13:10:07
    20,5200 144 13:10:07
    20,5200 52 13:10:07
    20,5200 94 13:09:46
    20,5200 94 13:09:45
    20,5200 110 13:09:45
    20,5200 100 13:09:45
    20,5200 50 13:09:45
    20,5000 39 13:09:42
    20,5000 66 13:09:42
    20,5000 229 13:09:42
    20,5000 26 13:09:42
    20,5000 117 13:09:42
    20,5000 21 13:09:42
    20,5000 2 13:09:42
    20,5000 1 13:07:37
    20,5000 49 13:07:19
    20,5000 42 13:07:19
    20,5000 93 13:07:19
    20,5000 65 13:07:08
    20,5000 79 13:07:08
    20,5000 158 13:06:56
    20,5000 244 13:06:41
    20,4800 94 13:06:41
    20,5000 83 13:03:54
    20,4800 1 13:03:54
    20,4800 78 12:59:43
    20,4800 9 12:59:43
    20,4800 43 12:59:43
    20,4800 84 12:59:43
    20,4800 90 12:59:36
    20,4600 30 12:55:16
    20,4600 55 12:53:17
    20,4600 139 12:53:17
    20,4600 6 12:53:17
    20,4800 13 12:53:14
    20,4800 11 12:53:14
    20,4800 2 12:53:14
    20,4800 1 12:52:49
    20,4800 8 12:52:24
    20,4800 19 12:52:24
    20,4800 22 12:52:24
    20,4800 14 12:52:14
    20,4800 36 12:52:14
    20,4800 100 12:51:52
    20,4800 50 12:51:22
    20,4800 55 12:51:22
    20,4800 59 12:51:22
    20,4600 17 12:49:28
    20,4600 17 12:49:21
    20,4800 35 12:49:03
    20,4600 279 12:48:31
    20,4600 21 12:48:31
    20,4800 1 12:48:17
    20,4800 1 12:48:17
    20,4800 205 12:48:17
    20,5000 135 12:47:11
    20,4600 65 12:44:47
    20,4600 94 12:44:47
    20,4800 3 12:44:47
    20,4800 1 12:44:47
    20,4800 55 12:44:47
    20,4600 14 12:32:42
    20,4800 2 12:32:42
    20,4800 1 12:32:42
    20,4800 1 12:31:17
    20,4800 19 12:31:12
    20,4600 1 12:27:57
    20,4600 37 12:27:57
    20,4600 10 12:27:57
    20,4600 1 12:27:57
    20,4800 1 12:27:57
    20,4800 30 12:19:29
    20,4800 86 12:18:35
    20,5000 199 12:17:17
    20,4600 16 12:14:24
    20,4800 1 12:14:24
    20,4800 21 12:13:59
    20,4800 2 12:13:59
    20,4800 42 12:13:59
    20,4800 80 12:11:15
    20,4800 1 12:11:15
    20,4800 19 12:11:15
    20,4800 100 12:10:36
    20,5000 1 12:07:46
    20,5000 1 12:07:46
    20,5000 72 12:03:39
    20,5000 27 12:03:39
    20,5000 1 12:03:23
    20,5000 70 12:03:23
    20,5000 2 12:03:23
    20,5000 50 12:03:16
    20,5000 50 12:03:11
    20,5000 201 11:59:55
    20,5000 20 11:59:55
    20,5000 50 11:59:44
    20,5000 18 11:58:35
    20,5000 32 11:58:35
    20,5000 50 11:58:00
    20,5000 1 11:57:44
    20,5000 2 11:57:22
    20,5000 1 11:56:52
    20,5200 7 11:53:12
    20,5200 80 11:53:12
    20,5000 50 11:53:12
    20,5000 101 11:53:12
    20,5000 40 11:53:12
    20,5000 10 11:50:37
    20,5000 40 11:50:37
    20,5000 38 11:35:58
    20,5000 100 11:34:47
    20,4800 100 11:33:06
    20,4800 20 11:30:10
    20,4800 135 11:29:55
    20,4800 6 11:28:44
    20,4800 11 11:28:44
    20,4800 17 11:28:37
    20,5000 50 11:27:57
    20,5000 49 11:27:24
    20,5000 1 11:27:23
    20,5000 18 11:26:55
    20,5000 20 11:25:33
    20,5000 9 11:24:26
    20,5000 9 11:24:26
    20,5000 94 11:24:02
    20,5000 10 11:24:02
    20,5200 66 11:21:44
    20,5200 150 11:21:40
    20,5200 50 11:14:57
    20,5200 77 11:14:57
    20,4600 17 11:13:50
    20,5000 110 11:07:37
    20,5000 12 11:07:37
    20,5000 100 11:04:37
    20,5200 1 11:04:14
    20,5200 9 11:04:14
    20,5200 6 11:04:14
    20,5200 4 11:03:34
    20,5200 196 11:03:34
    20,5200 100 11:00:03
    20,5200 32 10:57:18
    20,5200 10 10:57:06
    20,5200 8 10:57:06
    20,5400 30 10:55:06
    20,5400 11 10:55:00
    20,5400 221 10:55:00
    20,5400 109 10:55:00
    20,5400 110 10:54:52
    20,5400 90 10:54:52
    20,5600 146 10:53:13
    20,5600 9 10:53:08
    20,5600 30 10:51:43
    20,5600 9 10:51:20
    20,5600 52 10:51:20
    20,5600 10 10:47:36
    20,5600 20 10:47:18
    20,5600 18 10:47:18
    20,5400 20 10:47:17
    20,5600 122 10:46:58
    20,5600 79 10:45:38
    20,5600 4 10:44:49
    20,5600 17 10:44:08
    20,5800 62 10:35:15
    20,5800 13 10:35:15
    20,5800 25 10:35:15
    20,5800 10 10:35:00
    20,5600 10 10:34:38
    20,5600 39 10:34:38
    20,5200 12 10:30:13
    20,5200 8 10:30:13
    20,5600 50 10:30:12
    20,5000 92 10:29:52
    20,5000 8 10:29:52
    20,5000 9 10:29:52
    20,5000 26 10:29:52
    20,5000 20 10:29:52
    20,5000 1 10:29:52

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΞΥΛΠ 0,2400 15,38 % 0,0320 909
    ΜΙΓ 0,0489 8,67 % 0,0039 6.887.401
    ΜΙΝ 0,4880 8,44 % 0,0380 1.232
    ΥΑΛΚΟ 0,2360 7,27 % 0,0160 6.000
    ΒΙΝΤΑ 3,1200 6,12 % 0,1800 10
    ΧΑΙΔΕ 0,5300 6,00 % 0,0300 5.295
    ΦΡΙΓΟ 0,1060 6,00 % 0,0060 174.132
    ΣΙΔΜΑ 2,5000 5,93 % 0,1400 18.511
    ΒΟΣΥΣ 2,2000 5,77 % 0,1200 266
    ΕΛΣΤΡ 2,4200 5,68 % 0,1300 41.952
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΣΑΤΟΚ 0,0245 -5,77 % -0,0015 8.725
    ΕΒΡΟΦ 0,8020 -4,75 % -0,0400 2.300
    ΚΕΠΕΝ 2,2000 -4,35 % -0,1000 1.432
    ΑΣΤΑΚ 7,6200 -3,05 % -0,2400 97
    ΚΡΙ 6,1200 -2,86 % -0,1800 20.942
    ΟΛΥΜΠ 2,1000 -2,78 % -0,0600 45.257
    ΛΥΚ 2,5300 -2,69 % -0,0700 13.889
    ΚΕΚΡ 1,2520 -2,64 % -0,0340 12.685
    ΙΝΚΑΤ 1,5800 -2,23 % -0,0360 170.823
    ΜΑΘΙΟ 0,7300 -2,01 % -0,0150 835
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΟΤΕ 15,0000 2,74 % 0,4000 11.252.097
    ΟΠΑΠ 13,6000 1,04 % 0,1400 8.554.611
    ΜΥΤΙΛ 23,8000 2,94 % 0,6800 6.589.071
    ΑΛΦΑ 1,2000 1,01 % 0,0120 5.932.279
    ΠΕΙΡ 1,8200 0,25 % 0,0045 5.838.227
    ΕΤΕ 4,3150 -0,02 % -0,0010 4.374.396
    ΕΥΡΩΒ 1,1910 1,45 % 0,0170 3.237.096
    ΜΟΗ 22,5400 1,99 % 0,4400 3.001.364
    ΜΠΕΛΑ 16,7700 1,57 % 0,2600 2.769.150
    ΕΛΠΕ 7,6200 2,97 % 0,2200 2.582.434
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΜΙΓ 0,0489 8,67 % 6.887.401 335,2χιλ.
    ΑΛΦΑ 1,2000 1,01 % 4.947.939 5,93εκ.
    ΠΕΙΡ 1,8200 0,25 % 3.211.622 5,84εκ.
    ΕΥΡΩΒ 1,1910 1,45 % 2.723.602 3,24εκ.
    ΑΔΜΗΕ 1,9500 3,39 % 1.297.704 2,51εκ.
    ΑΤΤ 0,1508 2,31 % 1.119.107 169,6χιλ.
    ΕΤΕ 4,3150 -0,02 % 1.016.824 4,37εκ.
    ΟΤΕ 15,0000 2,74 % 754.929 11,25εκ.
    ΟΠΑΠ 13,6000 1,04 % 629.370 8,55εκ.
    ΣΑΝΜΕΖΖ 0,1159 0,00 % 433.067 50.263
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΕΣΥΜΒ 0,6300 0,00 % 161.302 1,09 %
    ΕΚΤΕΡ 1,6000 4,92 % 83.402 0,74 %
    ΜΙΓ 0,0489 8,67 % 6.887.401 0,73 %
    ΙΝΤΕΚ 3,7500 0,00 % 258.519 0,64 %
    ΑΔΜΗΕ 1,9500 3,39 % 1.297.704 0,56 %
    ΚΛΜ 0,6900 2,99 % 133.057 0,33 %
    ΞΥΛΚ 0,2250 1,35 % 103.358 0,30 %
    ΓΚΜΕΖΖ 0,2576 2,06 % 240.630 0,28 %
    ΠΕΙΡ 1,8200 0,25 % 3.211.622 0,26 %
    ΒΙΟΣΚ 0,6940 -0,29 % 38.325 0,25 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΣΑΤΟΚ 0,0245 -5,77 % 8.725 34,62 %
    ΣΠΥΡ 0,2000 5,26 % 8.440 23,68 %
    ΧΑΙΔΕ 0,5300 6,00 % 5.295 16,60 %
    ΞΥΛΠ 0,2400 15,38 % 909 13,46 %
    ΚΛΜ 0,6900 2,99 % 133.057 11,94 %
    ΜΙΓ 0,0489 8,67 % 6.887.401 9,56 %
    ΕΚΤΕΡ 1,6000 4,92 % 83.402 8,85 %
    ΜΟΝΤΑ 0,7160 2,87 % 3.397 8,62 %
    ΥΑΛΚΟ 0,2360 7,27 % 6.000 7,27 %
    ΑΤΤ 0,1508 2,31 % 1.119.107 7,19 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%