ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
---|---|---|---|---|
ΣΑΤΟΚ | 0,0245 | -5,77 % | -0,0015 | 8.725 |
ΕΒΡΟΦ | 0,8020 | -4,75 % | -0,0400 | 2.300 |
ΚΕΠΕΝ | 2,2000 | -4,35 % | -0,1000 | 1.432 |
ΑΣΤΑΚ | 7,6200 | -3,05 % | -0,2400 | 97 |
ΚΡΙ | 6,1200 | -2,86 % | -0,1800 | 20.942 |
ΟΛΥΜΠ | 2,1000 | -2,78 % | -0,0600 | 45.257 |
ΛΥΚ | 2,5300 | -2,69 % | -0,0700 | 13.889 |
ΚΕΚΡ | 1,2520 | -2,64 % | -0,0340 | 12.685 |
ΙΝΚΑΤ | 1,5800 | -2,23 % | -0,0360 | 170.823 |
ΜΑΘΙΟ | 0,7300 | -2,01 % | -0,0150 | 835 |
Συνεχης ενημερωση
ΤΕΡΝΑ ΕΝΕΡΓΕΙΑΚΗ Α.Β.Ε.Τ.Ε. (ΤΕΝΕΡΓ)
20,2800 €
-0,2200 (-1,07%)
- Άνοιγμα 20,5000
- Υψηλό 20,5800
- Χαμηλό 20,2400
- Όγκος 74.356
- Τζίρος 1.514.143 €
- Πράξεις 809
ΤΙΜΗ | ΟΓΚΟΣ | ΩΡΑ |
---|---|---|
20,2800 | 96 | 17:13:41 |
20,2800 | 500 | 17:13:37 |
20,2800 | 10 | 17:13:32 |
20,2800 | 394 | 17:13:11 |
20,2800 | 6 | 17:13:11 |
20,2800 | 1 | 17:12:25 |
20,2800 | 213 | 17:11:41 |
20,2800 | 28 | 17:11:41 |
20,2800 | 845 | 17:11:33 |
20,2800 | 155 | 17:11:33 |
20,2800 | 258 | 17:10:18 |
20,2800 | 38 | 17:10:18 |
20,2800 | 197 | 17:10:18 |
20,2800 | 116 | 17:10:18 |
20,2800 | 96 | 17:10:18 |
20,2800 | 84 | 17:10:18 |
20,2800 | 56 | 17:10:18 |
20,2800 | 145 | 17:10:18 |
20,2800 | 105 | 17:10:18 |
20,2800 | 263 | 17:10:18 |
20,2800 | 937 | 17:10:18 |
20,2800 | 49 | 17:10:18 |
20,2800 | 26 | 17:10:18 |
20,2800 | 491 | 17:10:18 |
20,2800 | 86 | 17:10:18 |
20,2800 | 848 | 17:10:18 |
20,2800 | 305 | 17:10:18 |
20,2800 | 47 | 17:10:18 |
20,2800 | 315 | 17:10:18 |
20,2800 | 10 | 17:10:18 |
20,2800 | 27 | 17:10:18 |
20,2800 | 68 | 17:10:18 |
20,2800 | 580 | 17:10:18 |
20,2800 | 166 | 17:10:18 |
20,2800 | 500 | 17:10:18 |
20,2800 | 1.000 | 17:10:18 |
20,2800 | 38 | 17:10:18 |
20,2800 | 716 | 17:10:18 |
20,2800 | 414 | 17:10:18 |
20,2800 | 261 | 17:10:18 |
20,2800 | 37 | 17:10:18 |
20,2800 | 50 | 17:10:18 |
20,2800 | 66 | 16:59:41 |
20,2400 | 500 | 16:59:41 |
20,2800 | 12 | 16:59:40 |
20,2800 | 20 | 16:59:40 |
20,2800 | 19 | 16:59:39 |
20,2800 | 52 | 16:59:35 |
20,2600 | 6 | 16:59:35 |
20,2600 | 82 | 16:59:35 |
20,2600 | 500 | 16:59:35 |
20,2600 | 28 | 16:59:35 |
20,2800 | 80 | 16:59:30 |
20,2800 | 12 | 16:59:30 |
20,2800 | 10 | 16:59:25 |
20,2800 | 5 | 16:59:14 |
20,2800 | 171 | 16:59:10 |
20,2600 | 32 | 16:58:50 |
20,2600 | 28 | 16:58:50 |
20,2600 | 60 | 16:57:39 |
20,2800 | 30 | 16:57:24 |
20,2800 | 1 | 16:57:23 |
20,2600 | 19 | 16:57:14 |
20,2600 | 50 | 16:57:14 |
20,2600 | 450 | 16:57:14 |
20,2600 | 50 | 16:57:14 |
20,2600 | 120 | 16:54:05 |
20,2600 | 52 | 16:54:05 |
20,2800 | 100 | 16:53:39 |
20,2600 | 48 | 16:53:17 |
20,2800 | 1 | 16:53:05 |
20,2600 | 100 | 16:51:27 |
20,2600 | 400 | 16:51:27 |
20,2600 | 52 | 16:50:44 |
20,2600 | 6 | 16:50:44 |
20,2600 | 185 | 16:50:44 |
20,2800 | 200 | 16:50:43 |
20,2600 | 17 | 16:50:28 |
20,2600 | 13 | 16:50:28 |
20,2600 | 209 | 16:50:28 |
20,2600 | 71 | 16:50:28 |
20,2600 | 214 | 16:50:28 |
20,2600 | 19 | 16:50:28 |
20,2600 | 11 | 16:50:28 |
20,2600 | 10 | 16:50:28 |
20,2600 | 70 | 16:50:28 |
20,2600 | 20 | 16:50:28 |
20,2800 | 250 | 16:49:53 |
20,2800 | 1 | 16:49:44 |
20,2800 | 17 | 16:49:41 |
20,2800 | 182 | 16:49:41 |
20,2600 | 480 | 16:49:22 |
20,2600 | 20 | 16:49:22 |
20,2800 | 1 | 16:49:12 |
20,2800 | 1 | 16:49:12 |
20,2800 | 115 | 16:49:12 |
20,2800 | 1 | 16:49:12 |
20,2800 | 1 | 16:49:11 |
20,2800 | 115 | 16:49:11 |
20,2800 | 1 | 16:49:11 |
20,2800 | 88 | 16:49:11 |
20,2800 | 32 | 16:49:11 |
20,2800 | 205 | 16:49:11 |
20,2800 | 66 | 16:49:11 |
20,2800 | 18 | 16:49:11 |
20,2800 | 44 | 16:49:11 |
20,2800 | 17 | 16:49:11 |
20,2800 | 5 | 16:49:11 |
20,2800 | 11 | 16:49:11 |
20,2800 | 1 | 16:49:11 |
20,2800 | 139 | 16:49:11 |
20,2800 | 1.808 | 16:49:11 |
20,3000 | 100 | 16:47:33 |
20,3000 | 3 | 16:47:30 |
20,3000 | 45 | 16:47:17 |
20,2800 | 64 | 16:46:49 |
20,3000 | 81 | 16:46:36 |
20,3000 | 200 | 16:46:36 |
20,3000 | 120 | 16:46:36 |
20,3000 | 200 | 16:46:36 |
20,3000 | 52 | 16:46:36 |
20,3000 | 9 | 16:46:36 |
20,3000 | 314 | 16:46:36 |
20,3000 | 24 | 16:46:36 |
20,3200 | 100 | 16:45:06 |
20,3200 | 100 | 16:44:48 |
20,3200 | 26 | 16:44:09 |
20,3200 | 10 | 16:44:09 |
20,3200 | 103 | 16:42:43 |
20,3200 | 118 | 16:42:38 |
20,3200 | 222 | 16:42:38 |
20,3200 | 60 | 16:42:38 |
20,3200 | 40 | 16:41:36 |
20,3200 | 290 | 16:41:14 |
20,3200 | 71 | 16:40:52 |
20,3200 | 12 | 16:40:52 |
20,3200 | 124 | 16:40:52 |
20,3200 | 352 | 16:40:52 |
20,3200 | 151 | 16:40:52 |
20,3400 | 17 | 16:40:38 |
20,3400 | 24 | 16:39:52 |
20,3400 | 225 | 16:39:52 |
20,3400 | 36 | 16:39:52 |
20,3400 | 118 | 16:39:52 |
20,3600 | 3 | 16:39:47 |
20,3600 | 97 | 16:39:47 |
20,3400 | 89 | 16:39:33 |
20,3400 | 121 | 16:39:26 |
20,3400 | 89 | 16:39:26 |
20,3400 | 161 | 16:39:26 |
20,3600 | 103 | 16:39:23 |
20,3400 | 147 | 16:39:23 |
20,3400 | 72 | 16:39:13 |
20,3400 | 63 | 16:39:13 |
20,3400 | 17 | 16:39:04 |
20,3400 | 320 | 16:37:47 |
20,3400 | 180 | 16:37:47 |
20,3200 | 2 | 16:37:04 |
20,3200 | 44 | 16:37:03 |
20,3200 | 115 | 16:37:03 |
20,3200 | 96 | 16:37:03 |
20,3200 | 70 | 16:37:03 |
20,3200 | 90 | 16:35:53 |
20,3200 | 50 | 16:35:31 |
20,3200 | 1 | 16:35:17 |
20,3000 | 1 | 16:34:30 |
20,3000 | 216 | 16:34:30 |
20,3000 | 3 | 16:34:30 |
20,3000 | 16 | 16:33:52 |
20,3000 | 47 | 16:33:52 |
20,3000 | 230 | 16:33:52 |
20,3000 | 100 | 16:33:52 |
20,3000 | 107 | 16:33:52 |
20,3000 | 116 | 16:32:49 |
20,3000 | 115 | 16:32:49 |
20,3000 | 118 | 16:32:49 |
20,3000 | 151 | 16:32:49 |
20,3200 | 96 | 16:32:17 |
20,3000 | 178 | 16:32:10 |
20,3000 | 322 | 16:32:04 |
20,3000 | 91 | 16:32:04 |
20,3000 | 43 | 16:32:02 |
20,3000 | 312 | 16:32:02 |
20,3000 | 388 | 16:31:37 |
20,3000 | 28 | 16:31:26 |
20,3000 | 272 | 16:30:59 |
20,3000 | 83 | 16:30:59 |
20,3000 | 17 | 16:30:47 |
20,2800 | 500 | 16:30:42 |
20,3000 | 100 | 16:30:05 |
20,2800 | 120 | 16:29:50 |
20,3000 | 50 | 16:29:39 |
20,2800 | 400 | 16:28:51 |
20,2800 | 459 | 16:28:46 |
20,2800 | 370 | 16:28:46 |
20,3000 | 105 | 16:27:47 |
20,3000 | 10 | 16:27:31 |
20,3000 | 100 | 16:27:22 |
20,3000 | 50 | 16:27:11 |
20,3000 | 9 | 16:27:11 |
20,3200 | 30 | 16:26:49 |
20,3000 | 10 | 16:26:31 |
20,3000 | 25 | 16:26:31 |
20,3000 | 200 | 16:26:31 |
20,3000 | 214 | 16:25:32 |
20,3000 | 66 | 16:25:32 |
20,3000 | 68 | 16:25:28 |
20,3000 | 132 | 16:25:28 |
20,3000 | 205 | 16:25:22 |
20,3000 | 13 | 16:25:22 |
20,3000 | 37 | 16:25:22 |
20,3000 | 118 | 16:25:16 |
20,3000 | 53 | 16:25:16 |
20,3000 | 1 | 16:25:00 |
20,3000 | 54 | 16:25:00 |
20,3000 | 1 | 16:25:00 |
20,3000 | 21 | 16:25:00 |
20,3000 | 19 | 16:25:00 |
20,3000 | 300 | 16:25:00 |
20,3000 | 11 | 16:25:00 |
20,3000 | 148 | 16:25:00 |
20,3200 | 46 | 16:24:33 |
20,3200 | 54 | 16:24:33 |
20,3200 | 155 | 16:24:22 |
20,3200 | 67 | 16:24:22 |
20,3200 | 147 | 16:24:22 |
20,3200 | 31 | 16:24:22 |
20,3200 | 83 | 16:23:33 |
20,3200 | 181 | 16:23:33 |
20,3200 | 5 | 16:23:33 |
20,3400 | 13 | 16:23:33 |
20,3400 | 207 | 16:23:33 |
20,3400 | 11 | 16:23:33 |
20,3400 | 189 | 16:23:28 |
20,3400 | 299 | 16:23:28 |
20,3400 | 12 | 16:23:28 |
20,3400 | 500 | 16:23:21 |
20,3400 | 201 | 16:23:17 |
20,3400 | 73 | 16:22:53 |
20,3400 | 14 | 16:22:53 |
20,3400 | 1 | 16:22:53 |
20,3400 | 1 | 16:20:09 |
20,3400 | 168 | 16:20:05 |
20,3400 | 2 | 16:20:05 |
20,3400 | 219 | 16:19:42 |
20,3400 | 10 | 16:19:42 |
20,3400 | 14 | 16:19:42 |
20,3400 | 190 | 16:18:56 |
20,3400 | 19 | 16:18:56 |
20,3400 | 200 | 16:18:56 |
20,3400 | 112 | 16:18:28 |
20,3200 | 13 | 16:18:26 |
20,3200 | 84 | 16:18:26 |
20,3200 | 68 | 16:18:26 |
20,3200 | 215 | 16:18:26 |
20,3400 | 94 | 16:12:46 |
20,3200 | 1 | 16:12:17 |
20,3200 | 30 | 16:12:17 |
20,3200 | 4 | 16:12:17 |
20,3200 | 90 | 16:12:17 |
20,3200 | 9 | 16:12:14 |
20,3200 | 109 | 16:11:22 |
20,3200 | 109 | 16:11:22 |
20,3200 | 100 | 16:11:22 |
20,3400 | 1 | 16:11:10 |
20,3400 | 12 | 16:11:10 |
20,3400 | 216 | 16:11:10 |
20,3400 | 10 | 16:11:10 |
20,3400 | 111 | 16:11:10 |
20,3600 | 111 | 16:10:25 |
20,3000 | 52 | 16:07:45 |
20,3000 | 100 | 16:07:45 |
20,3000 | 50 | 16:07:45 |
20,3000 | 98 | 16:07:45 |
20,3000 | 2 | 16:07:33 |
20,3200 | 100 | 16:07:33 |
20,3200 | 101 | 16:07:27 |
20,3400 | 1 | 16:07:16 |
20,3400 | 55 | 16:07:16 |
20,3400 | 88 | 16:07:11 |
20,3200 | 190 | 16:06:43 |
20,3200 | 8 | 16:06:43 |
20,3200 | 2 | 16:06:43 |
20,3200 | 498 | 16:06:28 |
20,3200 | 100 | 16:06:28 |
20,3200 | 102 | 16:06:28 |
20,3200 | 18 | 16:04:18 |
20,3400 | 15 | 16:03:12 |
20,3400 | 69 | 16:03:12 |
20,3400 | 11 | 16:03:12 |
20,3400 | 105 | 15:59:16 |
20,3400 | 13 | 15:59:16 |
20,3200 | 380 | 15:59:14 |
20,3200 | 20 | 15:59:14 |
20,3200 | 11 | 15:59:14 |
20,3400 | 218 | 15:59:14 |
20,3400 | 250 | 15:59:14 |
20,3400 | 15 | 15:59:14 |
20,3400 | 55 | 15:59:14 |
20,3400 | 51 | 15:59:14 |
20,3600 | 28 | 15:58:12 |
20,3600 | 200 | 15:58:12 |
20,3800 | 121 | 15:55:00 |
20,3800 | 115 | 15:55:00 |
20,4000 | 1 | 15:52:53 |
20,4000 | 1 | 15:52:53 |
20,4000 | 42 | 15:52:53 |
20,3600 | 75 | 15:52:53 |
20,3600 | 75 | 15:52:53 |
20,3600 | 208 | 15:52:53 |
20,3800 | 13 | 15:52:53 |
20,3800 | 122 | 15:52:53 |
20,3800 | 101 | 15:52:53 |
20,4000 | 221 | 15:52:53 |
20,4000 | 110 | 15:52:53 |
20,4000 | 221 | 15:52:53 |
20,4000 | 4 | 15:52:53 |
20,4000 | 296 | 15:49:17 |
20,4000 | 70 | 15:49:17 |
20,4200 | 9 | 15:49:13 |
20,4200 | 14 | 15:49:13 |
20,4200 | 111 | 15:49:13 |
20,4400 | 98 | 15:47:17 |
20,4200 | 89 | 15:46:28 |
20,4200 | 13 | 15:45:22 |
20,4200 | 110 | 15:45:22 |
20,4200 | 13 | 15:45:16 |
20,4200 | 1 | 15:45:16 |
20,4200 | 38 | 15:45:16 |
20,4200 | 152 | 15:45:16 |
20,4200 | 27 | 15:45:16 |
20,4200 | 121 | 15:45:16 |
20,4200 | 10 | 15:44:54 |
20,4200 | 72 | 15:44:54 |
20,4000 | 19 | 15:33:46 |
20,4000 | 1 | 15:33:46 |
20,4000 | 11 | 15:33:45 |
20,4000 | 209 | 15:33:44 |
20,4000 | 142 | 15:33:44 |
20,4000 | 79 | 15:33:30 |
20,4000 | 21 | 15:33:30 |
20,4000 | 100 | 15:33:30 |
20,4000 | 94 | 15:28:53 |
20,4000 | 257 | 15:28:53 |
20,4000 | 44 | 15:23:48 |
20,4000 | 1 | 15:19:33 |
20,4000 | 11 | 15:19:33 |
20,4000 | 8 | 15:19:28 |
20,4000 | 1 | 15:19:28 |
20,4000 | 3 | 15:19:25 |
20,4000 | 199 | 15:19:25 |
20,4000 | 101 | 15:19:25 |
20,4000 | 94 | 15:19:00 |
20,3800 | 115 | 15:18:57 |
20,3400 | 81 | 15:16:32 |
20,3400 | 156 | 15:16:32 |
20,3400 | 74 | 15:16:32 |
20,3600 | 8 | 15:16:14 |
20,3600 | 221 | 15:16:14 |
20,3600 | 13 | 15:16:14 |
20,3600 | 113 | 15:16:14 |
20,3600 | 28 | 15:16:14 |
20,3600 | 89 | 15:16:06 |
20,3600 | 111 | 15:16:06 |
20,3600 | 99 | 15:15:10 |
20,3600 | 1 | 15:14:58 |
20,3600 | 35 | 15:12:37 |
20,3600 | 1 | 15:12:01 |
20,3600 | 104 | 15:12:01 |
20,3400 | 54 | 15:12:01 |
20,3400 | 42 | 15:12:01 |
20,3400 | 14 | 15:11:26 |
20,3400 | 86 | 15:11:26 |
20,3200 | 17 | 15:06:40 |
20,3200 | 10 | 15:06:40 |
20,3200 | 79 | 15:06:40 |
20,3400 | 20 | 15:04:52 |
20,3200 | 100 | 15:04:02 |
20,3200 | 29 | 15:03:27 |
20,3200 | 187 | 15:03:27 |
20,3200 | 84 | 15:03:27 |
20,3200 | 149 | 15:03:13 |
20,3200 | 1 | 15:03:13 |
20,3200 | 60 | 15:03:10 |
20,3200 | 100 | 15:03:10 |
20,3200 | 100 | 15:03:07 |
20,2800 | 140 | 15:02:16 |
20,3000 | 14 | 15:02:16 |
20,3000 | 50 | 15:02:16 |
20,3000 | 411 | 15:02:16 |
20,3200 | 229 | 15:02:16 |
20,3200 | 155 | 15:02:16 |
20,3200 | 1 | 15:02:16 |
20,3200 | 99 | 15:02:09 |
20,3200 | 101 | 15:02:09 |
20,3000 | 98 | 15:01:55 |
20,3000 | 100 | 15:01:55 |
20,3000 | 10 | 15:01:55 |
20,3000 | 30 | 15:01:55 |
20,3200 | 100 | 15:01:55 |
20,3200 | 50 | 15:01:55 |
20,3400 | 11 | 15:01:55 |
20,3400 | 101 | 15:01:55 |
20,3600 | 30 | 15:00:53 |
20,3400 | 35 | 15:00:42 |
20,3400 | 185 | 15:00:36 |
20,3400 | 13 | 15:00:36 |
20,3400 | 2 | 15:00:36 |
20,3400 | 1 | 15:00:09 |
20,3400 | 3 | 15:00:09 |
20,3400 | 123 | 15:00:09 |
20,3400 | 141 | 15:00:09 |
20,3400 | 220 | 15:00:08 |
20,3400 | 200 | 15:00:08 |
20,3600 | 11 | 15:00:08 |
20,3600 | 200 | 15:00:08 |
20,3800 | 101 | 15:00:08 |
20,3800 | 126 | 14:59:59 |
20,3800 | 156 | 14:59:14 |
20,3800 | 41 | 14:59:10 |
20,3800 | 109 | 14:59:10 |
20,3800 | 1 | 14:59:10 |
20,3800 | 111 | 14:59:10 |
20,3800 | 89 | 14:59:10 |
20,3800 | 119 | 14:59:06 |
20,3800 | 80 | 14:59:05 |
20,3600 | 90 | 14:58:22 |
20,3600 | 15 | 14:58:07 |
20,3600 | 15 | 14:58:07 |
20,3600 | 57 | 14:58:07 |
20,3800 | 11 | 14:58:00 |
20,3800 | 9 | 14:58:00 |
20,3800 | 500 | 14:58:00 |
20,4000 | 1 | 14:57:57 |
20,4000 | 10 | 14:57:54 |
20,4000 | 22 | 14:57:54 |
20,4000 | 100 | 14:57:53 |
20,4200 | 70 | 14:57:44 |
20,4200 | 14 | 14:57:44 |
20,4200 | 397 | 14:57:37 |
20,4200 | 103 | 14:57:37 |
20,4200 | 95 | 14:57:34 |
20,4000 | 233 | 14:57:29 |
20,4000 | 1 | 14:56:17 |
20,4000 | 399 | 14:56:17 |
20,4000 | 100 | 14:54:43 |
20,3800 | 500 | 14:54:01 |
20,3800 | 200 | 14:54:01 |
20,4000 | 1 | 14:53:09 |
20,4000 | 12 | 14:53:08 |
20,4200 | 100 | 14:52:50 |
20,4000 | 100 | 14:51:55 |
20,4000 | 13 | 14:51:39 |
20,4000 | 1 | 14:51:39 |
20,4000 | 486 | 14:51:39 |
20,4200 | 1 | 14:51:29 |
20,4200 | 6 | 14:51:28 |
20,4200 | 200 | 14:51:28 |
20,4200 | 13 | 14:51:18 |
20,4200 | 12 | 14:51:18 |
20,4200 | 19 | 14:51:18 |
20,4200 | 56 | 14:51:18 |
20,4200 | 111 | 14:51:18 |
20,4200 | 133 | 14:51:18 |
20,4200 | 112 | 14:51:01 |
20,4200 | 8 | 14:51:01 |
20,4200 | 27 | 14:51:01 |
20,4200 | 178 | 14:51:01 |
20,4200 | 131 | 14:51:01 |
20,4200 | 14 | 14:51:01 |
20,4200 | 27 | 14:51:01 |
20,4200 | 193 | 14:50:41 |
20,4200 | 197 | 14:50:41 |
20,4200 | 11 | 14:50:41 |
20,4200 | 799 | 14:50:41 |
20,4400 | 64 | 14:49:41 |
20,4400 | 136 | 14:49:41 |
20,4400 | 200 | 14:49:21 |
20,4200 | 1 | 14:48:44 |
20,4000 | 114 | 14:48:40 |
20,4000 | 8 | 14:48:40 |
20,4000 | 200 | 14:48:40 |
20,4200 | 35 | 14:48:40 |
20,4200 | 245 | 14:48:37 |
20,4200 | 355 | 14:48:37 |
20,4200 | 221 | 14:48:17 |
20,4200 | 17 | 14:48:17 |
20,4400 | 100 | 14:47:57 |
20,4200 | 24 | 14:47:50 |
20,4400 | 64 | 14:47:48 |
20,4400 | 49 | 14:45:41 |
20,4400 | 99 | 14:45:33 |
20,4400 | 1 | 14:45:33 |
20,4400 | 100 | 14:44:15 |
20,4400 | 1 | 14:42:51 |
20,4400 | 21 | 14:42:50 |
20,4400 | 17 | 14:42:50 |
20,4400 | 5 | 14:42:50 |
20,4400 | 18 | 14:42:50 |
20,4400 | 68 | 14:42:50 |
20,4400 | 50 | 14:42:49 |
20,4400 | 101 | 14:41:49 |
20,4400 | 78 | 14:36:49 |
20,4400 | 1 | 14:36:49 |
20,4400 | 8 | 14:36:10 |
20,4600 | 32 | 14:35:17 |
20,4600 | 22 | 14:35:17 |
20,4600 | 96 | 14:35:17 |
20,4600 | 19 | 14:31:49 |
20,4600 | 75 | 14:31:49 |
20,4600 | 34 | 14:31:49 |
20,4600 | 27 | 14:31:49 |
20,4600 | 164 | 14:31:49 |
20,4600 | 175 | 14:31:49 |
20,4600 | 22 | 14:31:42 |
20,4600 | 168 | 14:31:42 |
20,4600 | 108 | 14:31:42 |
20,4600 | 103 | 14:30:07 |
20,4600 | 147 | 14:30:07 |
20,4800 | 80 | 14:29:59 |
20,4600 | 74 | 14:29:05 |
20,4600 | 1 | 14:29:05 |
20,4600 | 400 | 14:28:22 |
20,4600 | 99 | 14:27:46 |
20,4600 | 106 | 14:27:46 |
20,4600 | 66 | 14:27:46 |
20,4600 | 15 | 14:27:46 |
20,4600 | 14 | 14:27:46 |
20,4600 | 80 | 14:25:12 |
20,4800 | 110 | 14:22:46 |
20,4800 | 115 | 14:22:33 |
20,4800 | 113 | 14:22:33 |
20,4800 | 25 | 14:22:04 |
20,4800 | 70 | 14:20:39 |
20,4800 | 30 | 14:20:39 |
20,4800 | 118 | 14:20:07 |
20,4800 | 59 | 14:20:07 |
20,4800 | 134 | 14:20:07 |
20,4800 | 211 | 14:20:07 |
20,4600 | 16 | 14:18:46 |
20,4600 | 84 | 14:18:46 |
20,4600 | 79 | 14:13:06 |
20,4600 | 55 | 14:13:05 |
20,4600 | 19 | 14:13:05 |
20,4600 | 12 | 14:13:05 |
20,4600 | 157 | 14:05:47 |
20,4600 | 131 | 14:05:47 |
20,4600 | 100 | 14:05:47 |
20,4400 | 127 | 14:03:57 |
20,4400 | 36 | 14:03:57 |
20,4400 | 37 | 14:03:57 |
20,4600 | 1 | 14:03:39 |
20,4600 | 1 | 14:03:39 |
20,4600 | 113 | 14:03:39 |
20,4600 | 100 | 14:03:39 |
20,4800 | 1 | 14:00:05 |
20,4800 | 31 | 14:00:05 |
20,4800 | 1 | 14:00:05 |
20,4800 | 1 | 14:00:01 |
20,4800 | 109 | 14:00:01 |
20,4800 | 1 | 14:00:01 |
20,4800 | 1 | 14:00:00 |
20,4800 | 105 | 14:00:00 |
20,4800 | 1 | 14:00:00 |
20,4800 | 1 | 14:00:00 |
20,4800 | 108 | 14:00:00 |
20,4800 | 1 | 14:00:00 |
20,4800 | 37 | 14:00:00 |
20,4400 | 173 | 14:00:00 |
20,4400 | 15 | 14:00:00 |
20,4400 | 10 | 14:00:00 |
20,4400 | 95 | 14:00:00 |
20,4600 | 155 | 14:00:00 |
20,4600 | 76 | 14:00:00 |
20,4600 | 36 | 14:00:00 |
20,4600 | 100 | 14:00:00 |
20,4600 | 115 | 14:00:00 |
20,4800 | 100 | 14:00:00 |
20,4800 | 155 | 14:00:00 |
20,4800 | 39 | 14:00:00 |
20,4800 | 80 | 13:59:40 |
20,4800 | 108 | 13:59:35 |
20,4800 | 78 | 13:59:35 |
20,5000 | 1 | 13:58:36 |
20,5000 | 1 | 13:57:32 |
20,4800 | 222 | 13:57:16 |
20,4800 | 110 | 13:57:12 |
20,4800 | 100 | 13:57:03 |
20,4800 | 68 | 13:56:48 |
20,4800 | 132 | 13:56:44 |
20,4800 | 2 | 13:56:34 |
20,4800 | 1 | 13:56:17 |
20,4800 | 187 | 13:55:25 |
20,4800 | 75 | 13:55:18 |
20,4800 | 138 | 13:55:18 |
20,4800 | 28 | 13:54:47 |
20,4800 | 1 | 13:54:44 |
20,4800 | 1 | 13:53:21 |
20,4800 | 1 | 13:53:21 |
20,4800 | 131 | 13:53:21 |
20,4800 | 90 | 13:53:13 |
20,4800 | 10 | 13:53:13 |
20,4800 | 198 | 13:51:17 |
20,4800 | 2 | 13:51:17 |
20,4800 | 1 | 13:51:17 |
20,4800 | 2 | 13:47:14 |
20,4800 | 8 | 13:46:02 |
20,4800 | 7 | 13:46:02 |
20,4800 | 5 | 13:46:02 |
20,4800 | 11 | 13:46:02 |
20,4800 | 200 | 13:41:13 |
20,5000 | 50 | 13:33:43 |
20,5000 | 5 | 13:33:40 |
20,5000 | 19 | 13:33:40 |
20,5000 | 23 | 13:33:39 |
20,5000 | 3 | 13:33:39 |
20,5000 | 202 | 13:31:12 |
20,5000 | 101 | 13:31:12 |
20,5000 | 24 | 13:31:12 |
20,5400 | 19 | 13:19:27 |
20,5200 | 101 | 13:19:27 |
20,5200 | 50 | 13:19:27 |
20,5200 | 30 | 13:19:27 |
20,5000 | 70 | 13:19:04 |
20,5000 | 5 | 13:19:04 |
20,5000 | 3 | 13:14:04 |
20,5000 | 69 | 13:14:04 |
20,5200 | 18 | 13:13:17 |
20,5200 | 19 | 13:13:17 |
20,5200 | 33 | 13:13:17 |
20,5200 | 190 | 13:10:07 |
20,5200 | 24 | 13:10:07 |
20,5200 | 144 | 13:10:07 |
20,5200 | 52 | 13:10:07 |
20,5200 | 94 | 13:09:46 |
20,5200 | 94 | 13:09:45 |
20,5200 | 110 | 13:09:45 |
20,5200 | 100 | 13:09:45 |
20,5200 | 50 | 13:09:45 |
20,5000 | 39 | 13:09:42 |
20,5000 | 66 | 13:09:42 |
20,5000 | 229 | 13:09:42 |
20,5000 | 26 | 13:09:42 |
20,5000 | 117 | 13:09:42 |
20,5000 | 21 | 13:09:42 |
20,5000 | 2 | 13:09:42 |
20,5000 | 1 | 13:07:37 |
20,5000 | 49 | 13:07:19 |
20,5000 | 42 | 13:07:19 |
20,5000 | 93 | 13:07:19 |
20,5000 | 65 | 13:07:08 |
20,5000 | 79 | 13:07:08 |
20,5000 | 158 | 13:06:56 |
20,5000 | 244 | 13:06:41 |
20,4800 | 94 | 13:06:41 |
20,5000 | 83 | 13:03:54 |
20,4800 | 1 | 13:03:54 |
20,4800 | 78 | 12:59:43 |
20,4800 | 9 | 12:59:43 |
20,4800 | 43 | 12:59:43 |
20,4800 | 84 | 12:59:43 |
20,4800 | 90 | 12:59:36 |
20,4600 | 30 | 12:55:16 |
20,4600 | 55 | 12:53:17 |
20,4600 | 139 | 12:53:17 |
20,4600 | 6 | 12:53:17 |
20,4800 | 13 | 12:53:14 |
20,4800 | 11 | 12:53:14 |
20,4800 | 2 | 12:53:14 |
20,4800 | 1 | 12:52:49 |
20,4800 | 8 | 12:52:24 |
20,4800 | 19 | 12:52:24 |
20,4800 | 22 | 12:52:24 |
20,4800 | 14 | 12:52:14 |
20,4800 | 36 | 12:52:14 |
20,4800 | 100 | 12:51:52 |
20,4800 | 50 | 12:51:22 |
20,4800 | 55 | 12:51:22 |
20,4800 | 59 | 12:51:22 |
20,4600 | 17 | 12:49:28 |
20,4600 | 17 | 12:49:21 |
20,4800 | 35 | 12:49:03 |
20,4600 | 279 | 12:48:31 |
20,4600 | 21 | 12:48:31 |
20,4800 | 1 | 12:48:17 |
20,4800 | 1 | 12:48:17 |
20,4800 | 205 | 12:48:17 |
20,5000 | 135 | 12:47:11 |
20,4600 | 65 | 12:44:47 |
20,4600 | 94 | 12:44:47 |
20,4800 | 3 | 12:44:47 |
20,4800 | 1 | 12:44:47 |
20,4800 | 55 | 12:44:47 |
20,4600 | 14 | 12:32:42 |
20,4800 | 2 | 12:32:42 |
20,4800 | 1 | 12:32:42 |
20,4800 | 1 | 12:31:17 |
20,4800 | 19 | 12:31:12 |
20,4600 | 1 | 12:27:57 |
20,4600 | 37 | 12:27:57 |
20,4600 | 10 | 12:27:57 |
20,4600 | 1 | 12:27:57 |
20,4800 | 1 | 12:27:57 |
20,4800 | 30 | 12:19:29 |
20,4800 | 86 | 12:18:35 |
20,5000 | 199 | 12:17:17 |
20,4600 | 16 | 12:14:24 |
20,4800 | 1 | 12:14:24 |
20,4800 | 21 | 12:13:59 |
20,4800 | 2 | 12:13:59 |
20,4800 | 42 | 12:13:59 |
20,4800 | 80 | 12:11:15 |
20,4800 | 1 | 12:11:15 |
20,4800 | 19 | 12:11:15 |
20,4800 | 100 | 12:10:36 |
20,5000 | 1 | 12:07:46 |
20,5000 | 1 | 12:07:46 |
20,5000 | 72 | 12:03:39 |
20,5000 | 27 | 12:03:39 |
20,5000 | 1 | 12:03:23 |
20,5000 | 70 | 12:03:23 |
20,5000 | 2 | 12:03:23 |
20,5000 | 50 | 12:03:16 |
20,5000 | 50 | 12:03:11 |
20,5000 | 201 | 11:59:55 |
20,5000 | 20 | 11:59:55 |
20,5000 | 50 | 11:59:44 |
20,5000 | 18 | 11:58:35 |
20,5000 | 32 | 11:58:35 |
20,5000 | 50 | 11:58:00 |
20,5000 | 1 | 11:57:44 |
20,5000 | 2 | 11:57:22 |
20,5000 | 1 | 11:56:52 |
20,5200 | 7 | 11:53:12 |
20,5200 | 80 | 11:53:12 |
20,5000 | 50 | 11:53:12 |
20,5000 | 101 | 11:53:12 |
20,5000 | 40 | 11:53:12 |
20,5000 | 10 | 11:50:37 |
20,5000 | 40 | 11:50:37 |
20,5000 | 38 | 11:35:58 |
20,5000 | 100 | 11:34:47 |
20,4800 | 100 | 11:33:06 |
20,4800 | 20 | 11:30:10 |
20,4800 | 135 | 11:29:55 |
20,4800 | 6 | 11:28:44 |
20,4800 | 11 | 11:28:44 |
20,4800 | 17 | 11:28:37 |
20,5000 | 50 | 11:27:57 |
20,5000 | 49 | 11:27:24 |
20,5000 | 1 | 11:27:23 |
20,5000 | 18 | 11:26:55 |
20,5000 | 20 | 11:25:33 |
20,5000 | 9 | 11:24:26 |
20,5000 | 9 | 11:24:26 |
20,5000 | 94 | 11:24:02 |
20,5000 | 10 | 11:24:02 |
20,5200 | 66 | 11:21:44 |
20,5200 | 150 | 11:21:40 |
20,5200 | 50 | 11:14:57 |
20,5200 | 77 | 11:14:57 |
20,4600 | 17 | 11:13:50 |
20,5000 | 110 | 11:07:37 |
20,5000 | 12 | 11:07:37 |
20,5000 | 100 | 11:04:37 |
20,5200 | 1 | 11:04:14 |
20,5200 | 9 | 11:04:14 |
20,5200 | 6 | 11:04:14 |
20,5200 | 4 | 11:03:34 |
20,5200 | 196 | 11:03:34 |
20,5200 | 100 | 11:00:03 |
20,5200 | 32 | 10:57:18 |
20,5200 | 10 | 10:57:06 |
20,5200 | 8 | 10:57:06 |
20,5400 | 30 | 10:55:06 |
20,5400 | 11 | 10:55:00 |
20,5400 | 221 | 10:55:00 |
20,5400 | 109 | 10:55:00 |
20,5400 | 110 | 10:54:52 |
20,5400 | 90 | 10:54:52 |
20,5600 | 146 | 10:53:13 |
20,5600 | 9 | 10:53:08 |
20,5600 | 30 | 10:51:43 |
20,5600 | 9 | 10:51:20 |
20,5600 | 52 | 10:51:20 |
20,5600 | 10 | 10:47:36 |
20,5600 | 20 | 10:47:18 |
20,5600 | 18 | 10:47:18 |
20,5400 | 20 | 10:47:17 |
20,5600 | 122 | 10:46:58 |
20,5600 | 79 | 10:45:38 |
20,5600 | 4 | 10:44:49 |
20,5600 | 17 | 10:44:08 |
20,5800 | 62 | 10:35:15 |
20,5800 | 13 | 10:35:15 |
20,5800 | 25 | 10:35:15 |
20,5800 | 10 | 10:35:00 |
20,5600 | 10 | 10:34:38 |
20,5600 | 39 | 10:34:38 |
20,5200 | 12 | 10:30:13 |
20,5200 | 8 | 10:30:13 |
20,5600 | 50 | 10:30:12 |
20,5000 | 92 | 10:29:52 |
20,5000 | 8 | 10:29:52 |
20,5000 | 9 | 10:29:52 |
20,5000 | 26 | 10:29:52 |
20,5000 | 20 | 10:29:52 |
20,5000 | 1 | 10:29:52 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
---|---|---|---|---|
ΞΥΛΠ | 0,2400 | 15,38 % | 0,0320 | 909 |
ΜΙΓ | 0,0489 | 8,67 % | 0,0039 | 6.887.401 |
ΜΙΝ | 0,4880 | 8,44 % | 0,0380 | 1.232 |
ΥΑΛΚΟ | 0,2360 | 7,27 % | 0,0160 | 6.000 |
ΒΙΝΤΑ | 3,1200 | 6,12 % | 0,1800 | 10 |
ΧΑΙΔΕ | 0,5300 | 6,00 % | 0,0300 | 5.295 |
ΦΡΙΓΟ | 0,1060 | 6,00 % | 0,0060 | 174.132 |
ΣΙΔΜΑ | 2,5000 | 5,93 % | 0,1400 | 18.511 |
ΒΟΣΥΣ | 2,2000 | 5,77 % | 0,1200 | 266 |
ΕΛΣΤΡ | 2,4200 | 5,68 % | 0,1300 | 41.952 |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
---|---|---|---|---|
ΟΤΕ | 15,0000 | 2,74 % | 0,4000 | 11.252.097 |
ΟΠΑΠ | 13,6000 | 1,04 % | 0,1400 | 8.554.611 |
ΜΥΤΙΛ | 23,8000 | 2,94 % | 0,6800 | 6.589.071 |
ΑΛΦΑ | 1,2000 | 1,01 % | 0,0120 | 5.932.279 |
ΠΕΙΡ | 1,8200 | 0,25 % | 0,0045 | 5.838.227 |
ΕΤΕ | 4,3150 | -0,02 % | -0,0010 | 4.374.396 |
ΕΥΡΩΒ | 1,1910 | 1,45 % | 0,0170 | 3.237.096 |
ΜΟΗ | 22,5400 | 1,99 % | 0,4400 | 3.001.364 |
ΜΠΕΛΑ | 16,7700 | 1,57 % | 0,2600 | 2.769.150 |
ΕΛΠΕ | 7,6200 | 2,97 % | 0,2200 | 2.582.434 |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
---|---|---|---|---|
ΜΙΓ | 0,0489 | 8,67 % | 6.887.401 | 335,2χιλ. |
ΑΛΦΑ | 1,2000 | 1,01 % | 4.947.939 | 5,93εκ. |
ΠΕΙΡ | 1,8200 | 0,25 % | 3.211.622 | 5,84εκ. |
ΕΥΡΩΒ | 1,1910 | 1,45 % | 2.723.602 | 3,24εκ. |
ΑΔΜΗΕ | 1,9500 | 3,39 % | 1.297.704 | 2,51εκ. |
ΑΤΤ | 0,1508 | 2,31 % | 1.119.107 | 169,6χιλ. |
ΕΤΕ | 4,3150 | -0,02 % | 1.016.824 | 4,37εκ. |
ΟΤΕ | 15,0000 | 2,74 % | 754.929 | 11,25εκ. |
ΟΠΑΠ | 13,6000 | 1,04 % | 629.370 | 8,55εκ. |
ΣΑΝΜΕΖΖ | 0,1159 | 0,00 % | 433.067 | 50.263 |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
---|---|---|---|---|
ΕΣΥΜΒ | 0,6300 | 0,00 % | 161.302 | 1,09 % |
ΕΚΤΕΡ | 1,6000 | 4,92 % | 83.402 | 0,74 % |
ΜΙΓ | 0,0489 | 8,67 % | 6.887.401 | 0,73 % |
ΙΝΤΕΚ | 3,7500 | 0,00 % | 258.519 | 0,64 % |
ΑΔΜΗΕ | 1,9500 | 3,39 % | 1.297.704 | 0,56 % |
ΚΛΜ | 0,6900 | 2,99 % | 133.057 | 0,33 % |
ΞΥΛΚ | 0,2250 | 1,35 % | 103.358 | 0,30 % |
ΓΚΜΕΖΖ | 0,2576 | 2,06 % | 240.630 | 0,28 % |
ΠΕΙΡ | 1,8200 | 0,25 % | 3.211.622 | 0,26 % |
ΒΙΟΣΚ | 0,6940 | -0,29 % | 38.325 | 0,25 % |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
---|---|---|---|---|
ΣΑΤΟΚ | 0,0245 | -5,77 % | 8.725 | 34,62 % |
ΣΠΥΡ | 0,2000 | 5,26 % | 8.440 | 23,68 % |
ΧΑΙΔΕ | 0,5300 | 6,00 % | 5.295 | 16,60 % |
ΞΥΛΠ | 0,2400 | 15,38 % | 909 | 13,46 % |
ΚΛΜ | 0,6900 | 2,99 % | 133.057 | 11,94 % |
ΜΙΓ | 0,0489 | 8,67 % | 6.887.401 | 9,56 % |
ΕΚΤΕΡ | 1,6000 | 4,92 % | 83.402 | 8,85 % |
ΜΟΝΤΑ | 0,7160 | 2,87 % | 3.397 | 8,62 % |
ΥΑΛΚΟ | 0,2360 | 7,27 % | 6.000 | 7,27 % |
ΑΤΤ | 0,1508 | 2,31 % | 1.119.107 | 7,19 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
---|