Συνεχης ενημερωση

ΤΕΡΝΑ ΕΝΕΡΓΕΙΑΚΗ Α.Β.Ε.Τ.Ε. (ΤΕΝΕΡΓ)

20,2800 €

-0,2200 (-1,07%)

Άνοιγμα 20,5000
Υψηλό 20,5800
Χαμηλό 20,2400

Όγκος 74.356
Τζίρος 1.514.143 €
Πράξεις 809

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
20,2800	96	17:13:41
20,2800	500	17:13:37
20,2800	10	17:13:32
20,2800	394	17:13:11
20,2800	6	17:13:11
20,2800	1	17:12:25
20,2800	213	17:11:41
20,2800	28	17:11:41
20,2800	845	17:11:33
20,2800	155	17:11:33
20,2800	258	17:10:18
20,2800	38	17:10:18
20,2800	197	17:10:18
20,2800	116	17:10:18
20,2800	96	17:10:18
20,2800	84	17:10:18
20,2800	56	17:10:18
20,2800	145	17:10:18
20,2800	105	17:10:18
20,2800	263	17:10:18
20,2800	937	17:10:18
20,2800	49	17:10:18
20,2800	26	17:10:18
20,2800	491	17:10:18
20,2800	86	17:10:18
20,2800	848	17:10:18
20,2800	305	17:10:18
20,2800	47	17:10:18
20,2800	315	17:10:18
20,2800	10	17:10:18
20,2800	27	17:10:18
20,2800	68	17:10:18
20,2800	580	17:10:18
20,2800	166	17:10:18
20,2800	500	17:10:18
20,2800	1.000	17:10:18
20,2800	38	17:10:18
20,2800	716	17:10:18
20,2800	414	17:10:18
20,2800	261	17:10:18
20,2800	37	17:10:18
20,2800	50	17:10:18
20,2800	66	16:59:41
20,2400	500	16:59:41
20,2800	12	16:59:40
20,2800	20	16:59:40
20,2800	19	16:59:39
20,2800	52	16:59:35
20,2600	6	16:59:35
20,2600	82	16:59:35
20,2600	500	16:59:35
20,2600	28	16:59:35
20,2800	80	16:59:30
20,2800	12	16:59:30
20,2800	10	16:59:25
20,2800	5	16:59:14
20,2800	171	16:59:10
20,2600	32	16:58:50
20,2600	28	16:58:50
20,2600	60	16:57:39
20,2800	30	16:57:24
20,2800	1	16:57:23
20,2600	19	16:57:14
20,2600	50	16:57:14
20,2600	450	16:57:14
20,2600	50	16:57:14
20,2600	120	16:54:05
20,2600	52	16:54:05
20,2800	100	16:53:39
20,2600	48	16:53:17
20,2800	1	16:53:05
20,2600	100	16:51:27
20,2600	400	16:51:27
20,2600	52	16:50:44
20,2600	6	16:50:44
20,2600	185	16:50:44
20,2800	200	16:50:43
20,2600	17	16:50:28
20,2600	13	16:50:28
20,2600	209	16:50:28
20,2600	71	16:50:28
20,2600	214	16:50:28
20,2600	19	16:50:28
20,2600	11	16:50:28
20,2600	10	16:50:28
20,2600	70	16:50:28
20,2600	20	16:50:28
20,2800	250	16:49:53
20,2800	1	16:49:44
20,2800	17	16:49:41
20,2800	182	16:49:41
20,2600	480	16:49:22
20,2600	20	16:49:22
20,2800	1	16:49:12
20,2800	1	16:49:12
20,2800	115	16:49:12
20,2800	1	16:49:12
20,2800	1	16:49:11
20,2800	115	16:49:11
20,2800	1	16:49:11
20,2800	88	16:49:11
20,2800	32	16:49:11
20,2800	205	16:49:11
20,2800	66	16:49:11
20,2800	18	16:49:11
20,2800	44	16:49:11
20,2800	17	16:49:11
20,2800	5	16:49:11
20,2800	11	16:49:11
20,2800	1	16:49:11
20,2800	139	16:49:11
20,2800	1.808	16:49:11
20,3000	100	16:47:33
20,3000	3	16:47:30
20,3000	45	16:47:17
20,2800	64	16:46:49
20,3000	81	16:46:36
20,3000	200	16:46:36
20,3000	120	16:46:36
20,3000	200	16:46:36
20,3000	52	16:46:36
20,3000	9	16:46:36
20,3000	314	16:46:36
20,3000	24	16:46:36
20,3200	100	16:45:06
20,3200	100	16:44:48
20,3200	26	16:44:09
20,3200	10	16:44:09
20,3200	103	16:42:43
20,3200	118	16:42:38
20,3200	222	16:42:38
20,3200	60	16:42:38
20,3200	40	16:41:36
20,3200	290	16:41:14
20,3200	71	16:40:52
20,3200	12	16:40:52
20,3200	124	16:40:52
20,3200	352	16:40:52
20,3200	151	16:40:52
20,3400	17	16:40:38
20,3400	24	16:39:52
20,3400	225	16:39:52
20,3400	36	16:39:52
20,3400	118	16:39:52
20,3600	3	16:39:47
20,3600	97	16:39:47
20,3400	89	16:39:33
20,3400	121	16:39:26
20,3400	89	16:39:26
20,3400	161	16:39:26
20,3600	103	16:39:23
20,3400	147	16:39:23
20,3400	72	16:39:13
20,3400	63	16:39:13
20,3400	17	16:39:04
20,3400	320	16:37:47
20,3400	180	16:37:47
20,3200	2	16:37:04
20,3200	44	16:37:03
20,3200	115	16:37:03
20,3200	96	16:37:03
20,3200	70	16:37:03
20,3200	90	16:35:53
20,3200	50	16:35:31
20,3200	1	16:35:17
20,3000	1	16:34:30
20,3000	216	16:34:30
20,3000	3	16:34:30
20,3000	16	16:33:52
20,3000	47	16:33:52
20,3000	230	16:33:52
20,3000	100	16:33:52
20,3000	107	16:33:52
20,3000	116	16:32:49
20,3000	115	16:32:49
20,3000	118	16:32:49
20,3000	151	16:32:49
20,3200	96	16:32:17
20,3000	178	16:32:10
20,3000	322	16:32:04
20,3000	91	16:32:04
20,3000	43	16:32:02
20,3000	312	16:32:02
20,3000	388	16:31:37
20,3000	28	16:31:26
20,3000	272	16:30:59
20,3000	83	16:30:59
20,3000	17	16:30:47
20,2800	500	16:30:42
20,3000	100	16:30:05
20,2800	120	16:29:50
20,3000	50	16:29:39
20,2800	400	16:28:51
20,2800	459	16:28:46
20,2800	370	16:28:46
20,3000	105	16:27:47
20,3000	10	16:27:31
20,3000	100	16:27:22
20,3000	50	16:27:11
20,3000	9	16:27:11
20,3200	30	16:26:49
20,3000	10	16:26:31
20,3000	25	16:26:31
20,3000	200	16:26:31
20,3000	214	16:25:32
20,3000	66	16:25:32
20,3000	68	16:25:28
20,3000	132	16:25:28
20,3000	205	16:25:22
20,3000	13	16:25:22
20,3000	37	16:25:22
20,3000	118	16:25:16
20,3000	53	16:25:16
20,3000	1	16:25:00
20,3000	54	16:25:00
20,3000	1	16:25:00
20,3000	21	16:25:00
20,3000	19	16:25:00
20,3000	300	16:25:00
20,3000	11	16:25:00
20,3000	148	16:25:00
20,3200	46	16:24:33
20,3200	54	16:24:33
20,3200	155	16:24:22
20,3200	67	16:24:22
20,3200	147	16:24:22
20,3200	31	16:24:22
20,3200	83	16:23:33
20,3200	181	16:23:33
20,3200	5	16:23:33
20,3400	13	16:23:33
20,3400	207	16:23:33
20,3400	11	16:23:33
20,3400	189	16:23:28
20,3400	299	16:23:28
20,3400	12	16:23:28
20,3400	500	16:23:21
20,3400	201	16:23:17
20,3400	73	16:22:53
20,3400	14	16:22:53
20,3400	1	16:22:53
20,3400	1	16:20:09
20,3400	168	16:20:05
20,3400	2	16:20:05
20,3400	219	16:19:42
20,3400	10	16:19:42
20,3400	14	16:19:42
20,3400	190	16:18:56
20,3400	19	16:18:56
20,3400	200	16:18:56
20,3400	112	16:18:28
20,3200	13	16:18:26
20,3200	84	16:18:26
20,3200	68	16:18:26
20,3200	215	16:18:26
20,3400	94	16:12:46
20,3200	1	16:12:17
20,3200	30	16:12:17
20,3200	4	16:12:17
20,3200	90	16:12:17
20,3200	9	16:12:14
20,3200	109	16:11:22
20,3200	109	16:11:22
20,3200	100	16:11:22
20,3400	1	16:11:10
20,3400	12	16:11:10
20,3400	216	16:11:10
20,3400	10	16:11:10
20,3400	111	16:11:10
20,3600	111	16:10:25
20,3000	52	16:07:45
20,3000	100	16:07:45
20,3000	50	16:07:45
20,3000	98	16:07:45
20,3000	2	16:07:33
20,3200	100	16:07:33
20,3200	101	16:07:27
20,3400	1	16:07:16
20,3400	55	16:07:16
20,3400	88	16:07:11
20,3200	190	16:06:43
20,3200	8	16:06:43
20,3200	2	16:06:43
20,3200	498	16:06:28
20,3200	100	16:06:28
20,3200	102	16:06:28
20,3200	18	16:04:18
20,3400	15	16:03:12
20,3400	69	16:03:12
20,3400	11	16:03:12
20,3400	105	15:59:16
20,3400	13	15:59:16
20,3200	380	15:59:14
20,3200	20	15:59:14
20,3200	11	15:59:14
20,3400	218	15:59:14
20,3400	250	15:59:14
20,3400	15	15:59:14
20,3400	55	15:59:14
20,3400	51	15:59:14
20,3600	28	15:58:12
20,3600	200	15:58:12
20,3800	121	15:55:00
20,3800	115	15:55:00
20,4000	1	15:52:53
20,4000	1	15:52:53
20,4000	42	15:52:53
20,3600	75	15:52:53
20,3600	75	15:52:53
20,3600	208	15:52:53
20,3800	13	15:52:53
20,3800	122	15:52:53
20,3800	101	15:52:53
20,4000	221	15:52:53
20,4000	110	15:52:53
20,4000	221	15:52:53
20,4000	4	15:52:53
20,4000	296	15:49:17
20,4000	70	15:49:17
20,4200	9	15:49:13
20,4200	14	15:49:13
20,4200	111	15:49:13
20,4400	98	15:47:17
20,4200	89	15:46:28
20,4200	13	15:45:22
20,4200	110	15:45:22
20,4200	13	15:45:16
20,4200	1	15:45:16
20,4200	38	15:45:16
20,4200	152	15:45:16
20,4200	27	15:45:16
20,4200	121	15:45:16
20,4200	10	15:44:54
20,4200	72	15:44:54
20,4000	19	15:33:46
20,4000	1	15:33:46
20,4000	11	15:33:45
20,4000	209	15:33:44
20,4000	142	15:33:44
20,4000	79	15:33:30
20,4000	21	15:33:30
20,4000	100	15:33:30
20,4000	94	15:28:53
20,4000	257	15:28:53
20,4000	44	15:23:48
20,4000	1	15:19:33
20,4000	11	15:19:33
20,4000	8	15:19:28
20,4000	1	15:19:28
20,4000	3	15:19:25
20,4000	199	15:19:25
20,4000	101	15:19:25
20,4000	94	15:19:00
20,3800	115	15:18:57
20,3400	81	15:16:32
20,3400	156	15:16:32
20,3400	74	15:16:32
20,3600	8	15:16:14
20,3600	221	15:16:14
20,3600	13	15:16:14
20,3600	113	15:16:14
20,3600	28	15:16:14
20,3600	89	15:16:06
20,3600	111	15:16:06
20,3600	99	15:15:10
20,3600	1	15:14:58
20,3600	35	15:12:37
20,3600	1	15:12:01
20,3600	104	15:12:01
20,3400	54	15:12:01
20,3400	42	15:12:01
20,3400	14	15:11:26
20,3400	86	15:11:26
20,3200	17	15:06:40
20,3200	10	15:06:40
20,3200	79	15:06:40
20,3400	20	15:04:52
20,3200	100	15:04:02
20,3200	29	15:03:27
20,3200	187	15:03:27
20,3200	84	15:03:27
20,3200	149	15:03:13
20,3200	1	15:03:13
20,3200	60	15:03:10
20,3200	100	15:03:10
20,3200	100	15:03:07
20,2800	140	15:02:16
20,3000	14	15:02:16
20,3000	50	15:02:16
20,3000	411	15:02:16
20,3200	229	15:02:16
20,3200	155	15:02:16
20,3200	1	15:02:16
20,3200	99	15:02:09
20,3200	101	15:02:09
20,3000	98	15:01:55
20,3000	100	15:01:55
20,3000	10	15:01:55
20,3000	30	15:01:55
20,3200	100	15:01:55
20,3200	50	15:01:55
20,3400	11	15:01:55
20,3400	101	15:01:55
20,3600	30	15:00:53
20,3400	35	15:00:42
20,3400	185	15:00:36
20,3400	13	15:00:36
20,3400	2	15:00:36
20,3400	1	15:00:09
20,3400	3	15:00:09
20,3400	123	15:00:09
20,3400	141	15:00:09
20,3400	220	15:00:08
20,3400	200	15:00:08
20,3600	11	15:00:08
20,3600	200	15:00:08
20,3800	101	15:00:08
20,3800	126	14:59:59
20,3800	156	14:59:14
20,3800	41	14:59:10
20,3800	109	14:59:10
20,3800	1	14:59:10
20,3800	111	14:59:10
20,3800	89	14:59:10
20,3800	119	14:59:06
20,3800	80	14:59:05
20,3600	90	14:58:22
20,3600	15	14:58:07
20,3600	15	14:58:07
20,3600	57	14:58:07
20,3800	11	14:58:00
20,3800	9	14:58:00
20,3800	500	14:58:00
20,4000	1	14:57:57
20,4000	10	14:57:54
20,4000	22	14:57:54
20,4000	100	14:57:53
20,4200	70	14:57:44
20,4200	14	14:57:44
20,4200	397	14:57:37
20,4200	103	14:57:37
20,4200	95	14:57:34
20,4000	233	14:57:29
20,4000	1	14:56:17
20,4000	399	14:56:17
20,4000	100	14:54:43
20,3800	500	14:54:01
20,3800	200	14:54:01
20,4000	1	14:53:09
20,4000	12	14:53:08
20,4200	100	14:52:50
20,4000	100	14:51:55
20,4000	13	14:51:39
20,4000	1	14:51:39
20,4000	486	14:51:39
20,4200	1	14:51:29
20,4200	6	14:51:28
20,4200	200	14:51:28
20,4200	13	14:51:18
20,4200	12	14:51:18
20,4200	19	14:51:18
20,4200	56	14:51:18
20,4200	111	14:51:18
20,4200	133	14:51:18
20,4200	112	14:51:01
20,4200	8	14:51:01
20,4200	27	14:51:01
20,4200	178	14:51:01
20,4200	131	14:51:01
20,4200	14	14:51:01
20,4200	27	14:51:01
20,4200	193	14:50:41
20,4200	197	14:50:41
20,4200	11	14:50:41
20,4200	799	14:50:41
20,4400	64	14:49:41
20,4400	136	14:49:41
20,4400	200	14:49:21
20,4200	1	14:48:44
20,4000	114	14:48:40
20,4000	8	14:48:40
20,4000	200	14:48:40
20,4200	35	14:48:40
20,4200	245	14:48:37
20,4200	355	14:48:37
20,4200	221	14:48:17
20,4200	17	14:48:17
20,4400	100	14:47:57
20,4200	24	14:47:50
20,4400	64	14:47:48
20,4400	49	14:45:41
20,4400	99	14:45:33
20,4400	1	14:45:33
20,4400	100	14:44:15
20,4400	1	14:42:51
20,4400	21	14:42:50
20,4400	17	14:42:50
20,4400	5	14:42:50
20,4400	18	14:42:50
20,4400	68	14:42:50
20,4400	50	14:42:49
20,4400	101	14:41:49
20,4400	78	14:36:49
20,4400	1	14:36:49
20,4400	8	14:36:10
20,4600	32	14:35:17
20,4600	22	14:35:17
20,4600	96	14:35:17
20,4600	19	14:31:49
20,4600	75	14:31:49
20,4600	34	14:31:49
20,4600	27	14:31:49
20,4600	164	14:31:49
20,4600	175	14:31:49
20,4600	22	14:31:42
20,4600	168	14:31:42
20,4600	108	14:31:42
20,4600	103	14:30:07
20,4600	147	14:30:07
20,4800	80	14:29:59
20,4600	74	14:29:05
20,4600	1	14:29:05
20,4600	400	14:28:22
20,4600	99	14:27:46
20,4600	106	14:27:46
20,4600	66	14:27:46
20,4600	15	14:27:46
20,4600	14	14:27:46
20,4600	80	14:25:12
20,4800	110	14:22:46
20,4800	115	14:22:33
20,4800	113	14:22:33
20,4800	25	14:22:04
20,4800	70	14:20:39
20,4800	30	14:20:39
20,4800	118	14:20:07
20,4800	59	14:20:07
20,4800	134	14:20:07
20,4800	211	14:20:07
20,4600	16	14:18:46
20,4600	84	14:18:46
20,4600	79	14:13:06
20,4600	55	14:13:05
20,4600	19	14:13:05
20,4600	12	14:13:05
20,4600	157	14:05:47
20,4600	131	14:05:47
20,4600	100	14:05:47
20,4400	127	14:03:57
20,4400	36	14:03:57
20,4400	37	14:03:57
20,4600	1	14:03:39
20,4600	1	14:03:39
20,4600	113	14:03:39
20,4600	100	14:03:39
20,4800	1	14:00:05
20,4800	31	14:00:05
20,4800	1	14:00:05
20,4800	1	14:00:01
20,4800	109	14:00:01
20,4800	1	14:00:01
20,4800	1	14:00:00
20,4800	105	14:00:00
20,4800	1	14:00:00
20,4800	1	14:00:00
20,4800	108	14:00:00
20,4800	1	14:00:00
20,4800	37	14:00:00
20,4400	173	14:00:00
20,4400	15	14:00:00
20,4400	10	14:00:00
20,4400	95	14:00:00
20,4600	155	14:00:00
20,4600	76	14:00:00
20,4600	36	14:00:00
20,4600	100	14:00:00
20,4600	115	14:00:00
20,4800	100	14:00:00
20,4800	155	14:00:00
20,4800	39	14:00:00
20,4800	80	13:59:40
20,4800	108	13:59:35
20,4800	78	13:59:35
20,5000	1	13:58:36
20,5000	1	13:57:32
20,4800	222	13:57:16
20,4800	110	13:57:12
20,4800	100	13:57:03
20,4800	68	13:56:48
20,4800	132	13:56:44
20,4800	2	13:56:34
20,4800	1	13:56:17
20,4800	187	13:55:25
20,4800	75	13:55:18
20,4800	138	13:55:18
20,4800	28	13:54:47
20,4800	1	13:54:44
20,4800	1	13:53:21
20,4800	1	13:53:21
20,4800	131	13:53:21
20,4800	90	13:53:13
20,4800	10	13:53:13
20,4800	198	13:51:17
20,4800	2	13:51:17
20,4800	1	13:51:17
20,4800	2	13:47:14
20,4800	8	13:46:02
20,4800	7	13:46:02
20,4800	5	13:46:02
20,4800	11	13:46:02
20,4800	200	13:41:13
20,5000	50	13:33:43
20,5000	5	13:33:40
20,5000	19	13:33:40
20,5000	23	13:33:39
20,5000	3	13:33:39
20,5000	202	13:31:12
20,5000	101	13:31:12
20,5000	24	13:31:12
20,5400	19	13:19:27
20,5200	101	13:19:27
20,5200	50	13:19:27
20,5200	30	13:19:27
20,5000	70	13:19:04
20,5000	5	13:19:04
20,5000	3	13:14:04
20,5000	69	13:14:04
20,5200	18	13:13:17
20,5200	19	13:13:17
20,5200	33	13:13:17
20,5200	190	13:10:07
20,5200	24	13:10:07
20,5200	144	13:10:07
20,5200	52	13:10:07
20,5200	94	13:09:46
20,5200	94	13:09:45
20,5200	110	13:09:45
20,5200	100	13:09:45
20,5200	50	13:09:45
20,5000	39	13:09:42
20,5000	66	13:09:42
20,5000	229	13:09:42
20,5000	26	13:09:42
20,5000	117	13:09:42
20,5000	21	13:09:42
20,5000	2	13:09:42
20,5000	1	13:07:37
20,5000	49	13:07:19
20,5000	42	13:07:19
20,5000	93	13:07:19
20,5000	65	13:07:08
20,5000	79	13:07:08
20,5000	158	13:06:56
20,5000	244	13:06:41
20,4800	94	13:06:41
20,5000	83	13:03:54
20,4800	1	13:03:54
20,4800	78	12:59:43
20,4800	9	12:59:43
20,4800	43	12:59:43
20,4800	84	12:59:43
20,4800	90	12:59:36
20,4600	30	12:55:16
20,4600	55	12:53:17
20,4600	139	12:53:17
20,4600	6	12:53:17
20,4800	13	12:53:14
20,4800	11	12:53:14
20,4800	2	12:53:14
20,4800	1	12:52:49
20,4800	8	12:52:24
20,4800	19	12:52:24
20,4800	22	12:52:24
20,4800	14	12:52:14
20,4800	36	12:52:14
20,4800	100	12:51:52
20,4800	50	12:51:22
20,4800	55	12:51:22
20,4800	59	12:51:22
20,4600	17	12:49:28
20,4600	17	12:49:21
20,4800	35	12:49:03
20,4600	279	12:48:31
20,4600	21	12:48:31
20,4800	1	12:48:17
20,4800	1	12:48:17
20,4800	205	12:48:17
20,5000	135	12:47:11
20,4600	65	12:44:47
20,4600	94	12:44:47
20,4800	3	12:44:47
20,4800	1	12:44:47
20,4800	55	12:44:47
20,4600	14	12:32:42
20,4800	2	12:32:42
20,4800	1	12:32:42
20,4800	1	12:31:17
20,4800	19	12:31:12
20,4600	1	12:27:57
20,4600	37	12:27:57
20,4600	10	12:27:57
20,4600	1	12:27:57
20,4800	1	12:27:57
20,4800	30	12:19:29
20,4800	86	12:18:35
20,5000	199	12:17:17
20,4600	16	12:14:24
20,4800	1	12:14:24
20,4800	21	12:13:59
20,4800	2	12:13:59
20,4800	42	12:13:59
20,4800	80	12:11:15
20,4800	1	12:11:15
20,4800	19	12:11:15
20,4800	100	12:10:36
20,5000	1	12:07:46
20,5000	1	12:07:46
20,5000	72	12:03:39
20,5000	27	12:03:39
20,5000	1	12:03:23
20,5000	70	12:03:23
20,5000	2	12:03:23
20,5000	50	12:03:16
20,5000	50	12:03:11
20,5000	201	11:59:55
20,5000	20	11:59:55
20,5000	50	11:59:44
20,5000	18	11:58:35
20,5000	32	11:58:35
20,5000	50	11:58:00
20,5000	1	11:57:44
20,5000	2	11:57:22
20,5000	1	11:56:52
20,5200	7	11:53:12
20,5200	80	11:53:12
20,5000	50	11:53:12
20,5000	101	11:53:12
20,5000	40	11:53:12
20,5000	10	11:50:37
20,5000	40	11:50:37
20,5000	38	11:35:58
20,5000	100	11:34:47
20,4800	100	11:33:06
20,4800	20	11:30:10
20,4800	135	11:29:55
20,4800	6	11:28:44
20,4800	11	11:28:44
20,4800	17	11:28:37
20,5000	50	11:27:57
20,5000	49	11:27:24
20,5000	1	11:27:23
20,5000	18	11:26:55
20,5000	20	11:25:33
20,5000	9	11:24:26
20,5000	9	11:24:26
20,5000	94	11:24:02
20,5000	10	11:24:02
20,5200	66	11:21:44
20,5200	150	11:21:40
20,5200	50	11:14:57
20,5200	77	11:14:57
20,4600	17	11:13:50
20,5000	110	11:07:37
20,5000	12	11:07:37
20,5000	100	11:04:37
20,5200	1	11:04:14
20,5200	9	11:04:14
20,5200	6	11:04:14
20,5200	4	11:03:34
20,5200	196	11:03:34
20,5200	100	11:00:03
20,5200	32	10:57:18
20,5200	10	10:57:06
20,5200	8	10:57:06
20,5400	30	10:55:06
20,5400	11	10:55:00
20,5400	221	10:55:00
20,5400	109	10:55:00
20,5400	110	10:54:52
20,5400	90	10:54:52
20,5600	146	10:53:13
20,5600	9	10:53:08
20,5600	30	10:51:43
20,5600	9	10:51:20
20,5600	52	10:51:20
20,5600	10	10:47:36
20,5600	20	10:47:18
20,5600	18	10:47:18
20,5400	20	10:47:17
20,5600	122	10:46:58
20,5600	79	10:45:38
20,5600	4	10:44:49
20,5600	17	10:44:08
20,5800	62	10:35:15
20,5800	13	10:35:15
20,5800	25	10:35:15
20,5800	10	10:35:00
20,5600	10	10:34:38
20,5600	39	10:34:38
20,5200	12	10:30:13
20,5200	8	10:30:13
20,5600	50	10:30:12
20,5000	92	10:29:52
20,5000	8	10:29:52
20,5000	9	10:29:52
20,5000	26	10:29:52
20,5000	20	10:29:52
20,5000	1	10:29:52

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΞΥΛΠ	0,2400	15,38 %	0,0320	909
ΜΙΓ	0,0489	8,67 %	0,0039	6.887.401
ΜΙΝ	0,4880	8,44 %	0,0380	1.232
ΥΑΛΚΟ	0,2360	7,27 %	0,0160	6.000
ΒΙΝΤΑ	3,1200	6,12 %	0,1800	10
ΧΑΙΔΕ	0,5300	6,00 %	0,0300	5.295
ΦΡΙΓΟ	0,1060	6,00 %	0,0060	174.132
ΣΙΔΜΑ	2,5000	5,93 %	0,1400	18.511
ΒΟΣΥΣ	2,2000	5,77 %	0,1200	266
ΕΛΣΤΡ	2,4200	5,68 %	0,1300	41.952

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΣΑΤΟΚ	0,0245	-5,77 %	-0,0015	8.725
ΕΒΡΟΦ	0,8020	-4,75 %	-0,0400	2.300
ΚΕΠΕΝ	2,2000	-4,35 %	-0,1000	1.432
ΑΣΤΑΚ	7,6200	-3,05 %	-0,2400	97
ΚΡΙ	6,1200	-2,86 %	-0,1800	20.942
ΟΛΥΜΠ	2,1000	-2,78 %	-0,0600	45.257
ΛΥΚ	2,5300	-2,69 %	-0,0700	13.889
ΚΕΚΡ	1,2520	-2,64 %	-0,0340	12.685
ΙΝΚΑΤ	1,5800	-2,23 %	-0,0360	170.823
ΜΑΘΙΟ	0,7300	-2,01 %	-0,0150	835

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΟΤΕ	15,0000	2,74 %	0,4000	11.252.097
ΟΠΑΠ	13,6000	1,04 %	0,1400	8.554.611
ΜΥΤΙΛ	23,8000	2,94 %	0,6800	6.589.071
ΑΛΦΑ	1,2000	1,01 %	0,0120	5.932.279
ΠΕΙΡ	1,8200	0,25 %	0,0045	5.838.227
ΕΤΕ	4,3150	-0,02 %	-0,0010	4.374.396
ΕΥΡΩΒ	1,1910	1,45 %	0,0170	3.237.096
ΜΟΗ	22,5400	1,99 %	0,4400	3.001.364
ΜΠΕΛΑ	16,7700	1,57 %	0,2600	2.769.150
ΕΛΠΕ	7,6200	2,97 %	0,2200	2.582.434

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΜΙΓ	0,0489	8,67 %	6.887.401	335,2χιλ.
ΑΛΦΑ	1,2000	1,01 %	4.947.939	5,93εκ.
ΠΕΙΡ	1,8200	0,25 %	3.211.622	5,84εκ.
ΕΥΡΩΒ	1,1910	1,45 %	2.723.602	3,24εκ.
ΑΔΜΗΕ	1,9500	3,39 %	1.297.704	2,51εκ.
ΑΤΤ	0,1508	2,31 %	1.119.107	169,6χιλ.
ΕΤΕ	4,3150	-0,02 %	1.016.824	4,37εκ.
ΟΤΕ	15,0000	2,74 %	754.929	11,25εκ.
ΟΠΑΠ	13,6000	1,04 %	629.370	8,55εκ.
ΣΑΝΜΕΖΖ	0,1159	0,00 %	433.067	50.263

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΣΥΜΒ	0,6300	0,00 %	161.302	1,09 %
ΕΚΤΕΡ	1,6000	4,92 %	83.402	0,74 %
ΜΙΓ	0,0489	8,67 %	6.887.401	0,73 %
ΙΝΤΕΚ	3,7500	0,00 %	258.519	0,64 %
ΑΔΜΗΕ	1,9500	3,39 %	1.297.704	0,56 %
ΚΛΜ	0,6900	2,99 %	133.057	0,33 %
ΞΥΛΚ	0,2250	1,35 %	103.358	0,30 %
ΓΚΜΕΖΖ	0,2576	2,06 %	240.630	0,28 %
ΠΕΙΡ	1,8200	0,25 %	3.211.622	0,26 %
ΒΙΟΣΚ	0,6940	-0,29 %	38.325	0,25 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΣΑΤΟΚ	0,0245	-5,77 %	8.725	34,62 %
ΣΠΥΡ	0,2000	5,26 %	8.440	23,68 %
ΧΑΙΔΕ	0,5300	6,00 %	5.295	16,60 %
ΞΥΛΠ	0,2400	15,38 %	909	13,46 %
ΚΛΜ	0,6900	2,99 %	133.057	11,94 %
ΜΙΓ	0,0489	8,67 %	6.887.401	9,56 %
ΕΚΤΕΡ	1,6000	4,92 %	83.402	8,85 %
ΜΟΝΤΑ	0,7160	2,87 %	3.397	8,62 %
ΥΑΛΚΟ	0,2360	7,27 %	6.000	7,27 %
ΑΤΤ	0,1508	2,31 %	1.119.107	7,19 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%