Συνεχης ενημερωση

ΓΡ. ΣΑΡΑΝΤΗΣ Α.Β.Ε.Ε. (ΣΑΡ)

13,5600 €

0,3000 (2,26%)

Άνοιγμα 13,2800
Υψηλό 13,5800
Χαμηλό 13,2000

Όγκος 22.787
Τζίρος 305.050 €
Πράξεις 294

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
13,5600	33	17:10:26
13,5600	162	17:10:26
13,5600	70	17:10:26
13,5600	410	17:10:26
13,5600	49	17:10:26
13,5600	188	17:10:26
13,5600	273	17:10:26
13,5600	49	17:10:26
13,5600	186	17:10:26
13,5600	49	17:10:26
13,5600	167	17:10:26
13,5600	49	17:10:26
13,5600	174	17:10:26
13,5600	53	17:10:26
13,5600	59	17:10:26
13,5600	159	17:10:26
13,5600	70	17:10:26
13,5600	144	17:10:26
13,5600	183	17:10:26
13,5600	92	17:10:26
13,5600	294	17:10:26
13,5600	230	17:10:26
13,5600	132	17:10:26
13,5600	56	17:10:26
13,5600	2	17:10:26
13,5600	16	17:10:26
13,5600	40	17:10:26
13,5600	4	17:10:26
13,5600	22	17:10:26
13,4200	80	16:58:25
13,4200	27	16:58:20
13,4200	20	16:58:20
13,4000	20	16:58:20
13,3800	2	16:58:20
13,3800	32	16:58:20
13,3800	19	16:58:20
13,3400	37	16:55:15
13,3600	200	16:54:44
13,3400	1.000	16:51:59
13,3400	285	16:51:55
13,3400	48	16:51:55
13,3400	200	16:51:55
13,3600	200	16:51:22
13,3600	39	16:48:46
13,3400	100	16:46:23
13,3400	200	16:46:17
13,3400	300	16:46:17
13,3600	200	16:46:17
13,4400	110	16:46:08
13,4400	80	16:46:08
13,4600	386	16:46:02
13,4800	38	16:46:02
13,4800	272	16:46:02
13,4800	100	16:45:56
13,5000	500	16:45:56
13,5200	200	16:45:56
13,5200	200	16:45:56
13,5400	415	16:45:56
13,5600	131	16:45:56
13,5600	356	16:45:56
13,5600	365	16:45:56
13,5800	98	16:45:18
13,5800	1	16:45:18
13,5800	21	16:45:15
13,5800	180	16:45:15
13,5600	30	16:42:33
13,5600	69	16:42:23
13,5600	57	16:41:49
13,5600	20	16:41:49
13,5600	41	16:41:49
13,5600	5	16:41:49
13,5600	177	16:41:49
13,5400	74	16:41:46
13,5400	11	16:41:46
13,5400	28	16:41:05
13,5400	73	16:41:05
13,5400	99	16:41:05
13,5400	1	16:40:24
13,5400	53	16:40:17
13,5400	50	16:40:17
13,5400	96	16:40:17
13,5200	100	16:38:02
13,5200	100	16:32:58
13,5200	100	16:27:52
13,5400	28	16:27:04
13,5400	159	16:27:04
13,5400	145	16:27:03
13,5400	41	16:27:03
13,5400	41	16:27:03
13,5400	76	16:27:03
13,5400	10	16:27:03
13,5400	8	16:25:25
13,5200	47	16:25:01
13,5200	1	16:25:01
13,5200	2	16:25:01
13,5200	46	16:25:01
13,5200	125	16:25:01
13,5000	100	16:20:48
13,5600	89	16:15:37
13,5600	89	16:15:33
13,5600	62	16:15:30
13,5600	12	16:15:18
13,4800	223	16:14:03
13,4800	77	16:13:23
13,4600	1	16:12:48
13,4600	1	16:07:19
13,4600	132	16:07:19
13,4600	166	16:07:15
13,4600	17	16:07:08
13,4600	317	16:07:08
13,4600	83	16:06:35
13,4400	144	16:06:11
13,4400	13	16:05:48
13,4400	104	16:05:34
13,4400	13	16:05:01
13,4400	25	16:05:01
13,4200	20	16:04:19
13,4200	115	16:04:19
13,4200	35	16:01:22
13,4000	1	16:00:47
13,4000	1	16:00:33
13,4000	44	16:00:33
13,4000	12	16:00:33
13,4000	51	16:00:33
13,4000	114	16:00:33
13,4000	4	16:00:18
13,3800	38	15:50:33
13,3800	17	15:50:33
13,3400	114	15:48:54
13,3400	197	15:47:29
13,3400	37	15:47:14
13,3400	38	15:47:14
13,3400	150	15:47:14
13,3200	61	15:47:14
13,3200	17	15:47:14
13,3200	20	15:46:33
13,3000	10	15:22:26
13,3000	9	15:18:02
13,3200	25	15:09:07
13,3000	1	14:59:43
13,3000	9	14:59:37
13,3000	27	14:59:37
13,3000	43	14:59:37
13,3000	33	14:59:37
13,3000	2	14:59:37
13,3000	100	14:59:37
13,2800	4	14:46:05
13,2800	1	14:45:37
13,2800	3	14:45:37
13,2800	4	14:29:52
13,2800	4	14:29:16
13,2800	21	14:24:58
13,2800	1	14:16:39
13,2800	8	14:16:15
13,2800	8	14:16:15
13,2800	46	14:16:15
13,2800	54	14:16:15
13,2600	54	14:11:23
13,2600	58	14:11:23
13,2600	59	14:11:23
13,2600	37	14:11:23
13,2600	17	14:11:23
13,2400	42	14:11:23
13,2400	40	14:11:23
13,2400	19	14:11:23
13,2400	41	14:11:23
13,2400	133	14:11:23
13,2000	17	13:45:41
13,2000	38	13:45:41
13,2200	70	13:45:41
13,2600	67	13:43:14
13,2400	50	13:40:16
13,2400	14	13:40:02
13,2400	104	13:40:02
13,2400	41	13:40:02
13,2400	41	13:40:02
13,2400	3	13:30:27
13,2400	17	13:30:27
13,2200	40	13:25:57
13,2200	83	13:24:21
13,2400	4	13:19:24
13,2400	20	13:19:17
13,2400	25	13:18:31
13,2400	25	13:12:50
13,2400	83	13:11:30
13,2200	48	13:10:26
13,2200	175	13:10:26
13,2200	84	13:10:26
13,2200	20	13:07:30
13,2200	29	12:36:04
13,2400	4	12:35:40
13,2400	1	12:35:37
13,2200	3	12:35:37
13,2200	14	12:35:23
13,2200	38	12:35:23
13,2200	52	12:35:23
13,2000	62	12:19:18
13,2000	78	12:16:01
13,2000	90	12:16:00
13,2000	75	12:16:00
13,2000	76	12:16:00
13,2000	400	12:15:56
13,2000	190	12:15:56
13,2000	83	12:15:54
13,2200	41	12:10:10
13,2200	6	11:51:44
13,2200	28	11:51:44
13,2200	13	11:51:43
13,2200	53	11:51:43
13,2200	16	11:51:43
13,2200	55	11:39:06
13,2200	93	11:39:06
13,2200	95	11:39:06
13,2200	2	11:38:57
13,2000	4	11:35:38
13,2200	16	11:35:31
13,2200	1	11:35:31
13,2200	10	11:35:31
13,2200	43	11:35:31
13,2200	16	11:35:28
13,2200	1	11:35:28
13,2200	35	11:35:28
13,2200	21	11:35:28
13,2200	39	11:35:28
13,2200	58	11:35:28
13,2200	59	11:35:28
13,2200	20	11:35:28
13,2400	118	11:25:35
13,2200	45	11:25:34
13,2200	32	11:25:34
13,2200	19	11:25:34
13,2200	39	11:25:34
13,2200	189	11:25:34
13,2200	5	11:24:04
13,2200	78	11:24:04
13,2000	21	11:23:37
13,2000	39	11:23:37
13,2200	20	11:20:07
13,2200	89	11:18:09
13,2000	400	11:18:08
13,2200	35	11:14:10
13,2200	51	11:06:45
13,2200	112	11:06:44
13,2200	72	11:06:44
13,2200	20	11:06:44
13,2200	93	11:06:37
13,2200	118	11:06:37
13,2200	62	11:06:27
13,2200	70	11:03:51
13,2200	15	11:03:51
13,2200	57	11:03:51
13,2200	20	11:03:51
13,2200	22	11:03:51
13,2200	207	11:03:51
13,2400	4	11:02:14
13,2400	39	11:01:49
13,2400	70	10:59:26
13,2200	100	10:59:26
13,2200	500	10:59:24
13,2200	1	10:59:20
13,2200	68	10:59:20
13,2200	71	10:59:20
13,2200	161	10:59:20
13,2200	339	10:59:18
13,2200	67	10:59:04
13,2200	1	10:59:04
13,2200	8	10:59:04
13,2200	91	10:59:04
13,2200	1	10:57:11
13,2200	1	10:57:09
13,2200	5	10:57:08
13,2200	69	10:57:04
13,2400	17	10:56:50
13,2400	4	10:55:54
13,2400	20	10:55:39
13,2400	25	10:54:58
13,2400	4	10:54:56
13,2400	4	10:54:56
13,2200	13	10:53:42
13,2200	77	10:53:42
13,2200	73	10:53:41
13,2200	20	10:53:41
13,2200	17	10:53:41
13,2200	83	10:51:12
13,2000	15	10:43:43
13,2000	70	10:43:43
13,2000	15	10:43:43
13,2000	100	10:43:43
13,2400	16	10:35:30
13,2400	67	10:35:30
13,2400	37	10:35:30
13,2400	18	10:35:30
13,2600	1	10:32:33

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
DIMAND	12,8000	7,56 %	0,9000	44.532
ΛΑΝΑΚ	1,3100	6,50 %	0,0800	569
ΜΠΡΙΚ	3,0300	4,48 %	0,1300	34.039
ΑΛΜΥ	5,3200	4,31 %	0,2200	55.270
ΜΟΗ	31,1800	4,28 %	1,2800	241.603
ΚΑΙΡΟΜΕΖ	0,4385	3,91 %	0,0165	476.434
ΑΒΑΞ	3,4600	3,90 %	0,1300	678.055
ΔΡΟΜΕ	0,3580	3,47 %	0,0120	2.064
ΧΑΙΔΕ	0,7850	3,29 %	0,0250	40
ΣΠΙ	0,6400	3,23 %	0,0200	431

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΕΡΚΟ	34,2000	-5,00 %	-1,8000	178
ΑΤΡΑΣΤ	12,5500	-4,56 %	-0,6000	6.701
ΕΛΒΕ	5,3500	-3,60 %	-0,2000	475
ΦΡΙΓΟ	0,4200	-3,23 %	-0,0140	67.872
ΔΟΜΙΚ	2,3000	-2,95 %	-0,0700	16.449
ΣΑΝΜΕΖΖ	0,1944	-2,70 %	-0,0054	33.256
ΜΟΝΤΑ	5,3600	-2,55 %	-0,1400	542
ΟΛΠ	38,0000	-2,44 %	-0,9500	19.956
YKNOT	2,0100	-2,43 %	-0,0500	84.334
ΝΤΟΤΣΟΦΤ	26,6000	-2,21 %	-0,6000	410

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	14,7150	-0,44 %	-0,0650	79.305.134
ΕΥΡΩΒ	3,9680	1,22 %	0,0480	64.831.398
ΠΕΙΡ	8,2040	2,01 %	0,1620	49.831.542
ΑΛΦΑ	3,8460	0,21 %	0,0080	23.603.887
MTLN	41,5400	-1,10 %	-0,4600	15.055.598
ΓΕΚΤΕΡΝΑ	30,8400	1,85 %	0,5600	14.266.292
ΟΠΑΠ	17,7400	-0,11 %	-0,0200	12.770.754
ΜΠΕΛΑ	25,6000	0,79 %	0,2000	11.460.848
TITC	54,0000	-0,74 %	-0,4000	10.082.311
ΟΤΕ	16,2000	-0,61 %	-0,1000	7.505.802

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,9680	1,22 %	16.425.041	64,83εκ.
ΑΛΦΑ	3,8460	0,21 %	6.163.724	23,60εκ.
ΠΕΙΡ	8,2040	2,01 %	6.157.113	49,83εκ.
BYLOT	1,0440	0,58 %	5.407.230	5,59εκ.
ΕΤΕ	14,7150	-0,44 %	5.400.233	79,31εκ.
CREDIA	1,4980	-0,13 %	1.126.661	1,69εκ.
ΟΠΑΠ	17,7400	-0,11 %	719.580	12,77εκ.
ΑΒΑΞ	3,4600	3,90 %	678.055	2,31εκ.
AKTR	10,1600	2,63 %	528.862	5,32εκ.
BOCHGR	8,4000	-0,94 %	486.955	4,11εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
YKNOT	2,0100	-2,43 %	84.334	1,11 %
ΕΚΤΕΡ	3,8000	1,33 %	175.443	0,63 %
ΚΟΥΑΛ	1,3200	0,92 %	217.197	0,61 %
ΕΤΕ	14,7150	-0,44 %	5.400.233	0,59 %
ΠΕΙΡ	8,2040	2,01 %	6.157.113	0,50 %
ΠΕΡΦ	8,6000	-1,49 %	69.295	0,49 %
ΑΒΑΞ	3,4600	3,90 %	678.055	0,46 %
ΕΥΡΩΒ	3,9680	1,22 %	16.425.041	0,45 %
ΓΕΚΤΕΡΝΑ	30,8400	1,85 %	466.373	0,45 %
EIS	1,8800	2,73 %	53.069	0,35 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΜΟΥΖΚ	0,6300	0,00 %	55	19,05 %
DIMAND	12,8000	7,56 %	44.532	7,98 %
ΙΝΤΕΤ	1,4600	0,00 %	3.625	6,85 %
ΣΠΙ	0,6400	3,23 %	431	6,77 %
ΜΕΝΤΙ	2,6300	1,54 %	4.591	6,18 %
ΑΒΑΞ	3,4600	3,90 %	678.055	6,01 %
ΜΕΡΚΟ	34,2000	-5,00 %	178	5,56 %
ΚΑΙΡΟΜΕΖ	0,4385	3,91 %	476.434	5,45 %
ΤΖΚΑ	1,5500	2,31 %	4.000	5,28 %
ΜΟΗ	31,1800	4,28 %	241.603	5,22 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%