Συνεχης ενημερωση

ΓΡ. ΣΑΡΑΝΤΗΣ Α.Β.Ε.Ε. (ΣΑΡ)

12,6400 €

-0,0800 (-0,63%)

Άνοιγμα 12,7000
Υψηλό 12,7400
Χαμηλό 12,6000

Όγκος 27.514
Τζίρος 347.998 €
Πράξεις 309

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
12,6400	2	17:10:39
12,6400	51	17:10:39
12,6400	76	17:10:39
12,6400	16	17:10:39
12,6400	98	17:10:39
12,6400	70	17:10:39
12,6400	4	17:10:39
12,6400	11	17:10:39
12,6400	7	17:10:39
12,7000	1	16:59:46
12,7000	6	16:59:45
12,7000	24	16:59:44
12,7000	94	16:59:43
12,7000	105	16:59:42
12,7000	20	16:59:42
12,7000	250	16:59:42
12,6800	48	16:59:41
12,6800	145	16:59:41
12,6600	18	16:59:02
12,6600	31	16:59:02
12,6600	103	16:50:23
12,6600	85	16:50:23
12,6600	22	16:50:23
12,6600	34	16:50:18
12,6600	72	16:50:18
12,6600	100	16:50:18
12,6400	14	16:49:53
12,6400	85	16:47:36
12,6400	29	16:44:01
12,6400	18	16:44:01
12,6400	16	16:35:41
12,6400	35	16:35:41
12,6400	46	16:34:01
12,6400	8	16:33:53
12,6400	51	16:33:22
12,6400	3	16:32:08
12,6400	2	16:32:08
12,6400	1	16:32:08
12,6400	49	16:30:36
12,6400	1	16:30:36
12,6400	15	16:30:27
12,6400	1	16:30:27
12,6400	10	16:25:18
12,6400	26	16:25:18
12,6400	26	16:25:18
12,6400	27	16:25:18
12,6400	46	16:24:01
12,6400	1	16:24:01
12,6400	5	16:22:53
12,6400	135	16:22:53
12,6400	51	16:22:21
12,6400	49	16:20:41
12,6400	1	16:18:21
12,6400	1	16:14:43
12,6400	142	16:14:43
12,6400	30	16:10:55
12,6400	92	16:10:54
12,6400	84	16:10:54
12,6400	91	16:10:54
12,6400	356	16:10:26
12,6400	68	16:10:01
12,6400	1	16:10:01
12,6400	33	16:04:38
12,6400	1	16:04:38
12,6400	28	16:04:29
12,6400	109	16:04:29
12,6400	197	16:04:29
12,6400	3	16:04:14
12,6400	3	16:04:10
12,6400	3	16:04:09
12,6400	3	16:04:08
12,6400	3	16:04:03
12,6600	381	16:03:56
12,6600	55	16:03:56
12,6600	1	16:03:56
12,6400	38	16:00:41
12,6400	33	16:00:41
12,6600	36	15:51:56
12,6600	59	15:51:56
12,6600	55	15:51:56
12,6600	51	15:51:56
12,6600	288	15:51:56
12,6600	151	15:51:53
12,6600	66	15:51:53
12,6600	35	15:51:53
12,6600	154	15:51:53
12,6600	104	15:51:53
12,6600	3	15:50:38
12,6600	3	15:50:36
12,6600	17	15:50:28
12,6600	17	15:50:00
12,6800	35	15:48:49
12,6800	247	15:48:12
12,6800	245	15:48:12
12,6600	416	15:48:10
12,6600	84	15:45:42
12,6600	1	15:45:42
12,6600	32	15:44:15
12,6600	132	15:44:15
12,6600	71	15:44:15
12,6600	51	15:44:15
12,6600	600	15:44:15
12,6600	67	15:44:15
12,6600	79	15:44:15
12,6400	500	15:44:10
12,6400	500	15:44:09
12,6400	51	15:44:05
12,6400	449	15:44:05
12,6400	551	15:44:03
12,6400	34	15:44:03
12,6400	84	15:43:30
12,6400	124	15:43:30
12,6400	480	15:43:30
12,6400	312	15:43:30
12,6400	51	15:38:21
12,6400	145	15:34:31
12,6400	34	15:34:31
12,6400	34	15:34:31
12,6400	31	15:34:31
12,6400	3	15:34:22
12,6400	34	15:34:22
12,6400	37	15:34:22
12,6600	426	15:28:27
12,6600	46	15:28:27
12,6600	42	15:28:27
12,6400	3	15:22:00
12,6400	3	15:21:59
12,6400	51	15:21:36
12,6600	91	15:21:34
12,6600	9	15:21:34
12,6600	400	15:21:34
12,6400	3	15:21:18
12,6400	3	15:21:16
12,6400	1	15:20:21
12,6400	30	15:20:21
12,6400	55	15:11:55
12,6400	72	15:11:55
12,6400	15	15:11:55
12,6400	20	15:11:55
12,6400	130	15:11:53
12,6400	141	15:11:53
12,6400	33	15:11:53
12,6200	60	15:08:21
12,6400	2	14:57:41
12,6200	6	14:57:37
12,6200	6	14:57:36
12,6200	17	14:57:26
12,6200	33	14:50:12
12,6200	5	14:50:12
12,6400	52	14:42:25
12,6400	85	14:42:25
12,6400	122	14:42:25
12,6400	49	14:42:25
12,6400	68	14:42:25
12,6400	10	14:42:25
12,6400	14	14:42:25
12,6200	63	14:40:01
12,6200	1	14:40:01
12,6200	49	14:28:21
12,6200	11	14:28:21
12,6200	17	14:27:58
12,6200	3	14:22:15
12,6200	3	14:19:08
12,6200	43	14:17:05
12,6200	17	14:17:05
12,6200	3	14:12:38
12,6200	49	14:12:28
12,6200	64	14:12:21
12,6400	168	14:11:08
12,6400	48	14:11:08
12,6400	149	14:11:08
12,6400	108	14:11:08
12,6200	133	14:11:06
12,6200	77	14:11:06
12,6200	102	14:11:05
12,6200	116	14:11:04
12,6200	117	14:11:03
12,6200	114	14:11:02
12,6200	116	14:11:01
12,6200	270	14:11:00
12,6200	118	14:11:00
12,6000	265	14:10:59
12,6200	97	14:10:59
12,6200	117	14:10:59
12,6000	13	14:10:59
12,6000	93	14:10:59
12,6000	7	14:10:59
12,6000	72	14:10:58
12,6200	5.000	14:10:58
12,6000	50	14:08:46
12,6000	3	14:05:02
12,6000	3	14:05:01
12,6000	3	14:05:00
12,6000	3	14:04:37
12,6200	86	14:01:41
12,6200	6	14:01:41
12,6200	78	14:00:42
12,6200	44	14:00:41
12,6200	50	14:00:41
12,6200	76	14:00:41
12,6200	100	13:57:06
12,6200	34	13:55:37
12,6400	120	13:54:55
12,6400	41	13:54:55
12,6400	69	13:52:21
12,6600	100	13:47:29
12,6600	14	13:47:29
12,6600	510	13:47:28
12,6600	82	13:47:28
12,6600	51	13:41:41
12,6600	59	13:28:21
12,6600	10	13:28:21
12,6600	18	13:11:42
12,6600	83	13:11:42
12,6600	80	13:10:11
12,6600	15	13:10:11
12,6600	34	13:10:11
12,6600	113	13:10:11
12,6600	50	13:04:26
12,6600	20	13:04:26
12,6600	30	13:04:26
12,6600	36	13:03:52
12,6600	19	13:03:52
12,6600	34	13:02:18
12,6600	50	12:58:21
12,6600	8	12:38:21
12,6600	56	12:38:21
12,6800	6	12:33:40
12,6800	24	12:33:36
12,6800	28	12:33:36
12,6800	29	12:33:36
12,6800	52	12:33:26
12,6600	3	12:28:31
12,6600	3	12:28:25
12,6600	3	12:28:23
12,6600	3	12:28:18
12,6600	3	12:21:26
12,6600	3	12:21:25
12,6600	59	12:21:15
12,6600	26	12:21:15
12,6800	1	12:18:02
12,6800	38	12:18:02
12,6800	43	12:18:02
12,6800	6	12:18:02
12,6800	65	12:17:52
12,6800	147	12:17:52
12,6800	50	12:17:52
12,6800	233	12:17:52
12,6600	64	12:17:21
12,6600	10	12:10:44
12,6600	36	12:10:44
12,6600	64	12:06:47
12,6800	1	12:05:41
12,6800	53	11:58:09
12,6800	50	11:57:22
12,6800	16	11:57:21
12,6800	30	11:57:21
12,7000	9	11:50:58
12,7000	26	11:50:58
12,7000	74	11:50:54
12,7000	83	11:50:54
12,7000	17	11:48:02
12,7200	29	11:30:47
12,7200	33	11:30:45
12,7200	52	11:30:45
12,7400	3	11:29:23
12,7200	51	11:24:34
12,7200	85	11:17:48
12,7200	50	11:13:33
12,7200	97	11:13:33
12,7000	50	11:13:31
12,7000	50	11:13:31
12,6800	13	11:09:30
12,6800	10	11:09:30
12,6800	61	11:09:30
12,6800	41	11:09:30
12,6800	47	11:09:30
12,6800	45	11:09:23
12,6800	77	11:09:23
12,6800	182	11:09:18
12,6800	30	11:09:18
12,6800	70	11:09:13
12,6800	100	11:09:13
12,6800	18	11:09:13
12,6800	20	11:08:07
12,6800	62	11:03:28
12,6800	72	10:59:48
12,6800	100	10:59:48
12,6800	100	10:59:47
12,6800	150	10:59:45
12,6800	350	10:59:45
12,6800	372	10:59:39
12,6800	128	10:59:37
12,6800	34	10:59:37
12,6800	138	10:59:37
12,6800	100	10:59:37
12,6600	88	10:59:36
12,6800	100	10:55:48
12,6800	100	10:54:23
12,6800	10	10:54:23
12,6800	7	10:54:22
12,6800	27	10:54:22
12,6800	73	10:52:07
12,7000	66	10:44:59
12,7000	34	10:41:30
12,7200	3	10:40:26

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΕΡΚΟ	36,2000	6,47 %	2,2000	35
ΓΕΒΚΑ	2,1100	6,03 %	0,1200	83.254
ΕΛΙΝ	2,5500	5,37 %	0,1300	1.010.540
ΝΑΥΠ	1,4100	3,30 %	0,0450	4.698
ΒΙΟΣΚ	3,1600	3,27 %	0,1000	210.493
ΜΙΝ	0,6400	2,89 %	0,0180	152
ΕΛΤΟΝ	2,0600	2,49 %	0,0500	93.628
ΞΥΛΠ	0,4660	2,19 %	0,0100	446
ΕΥΑΠΣ	3,7800	2,16 %	0,0800	74.629
ΣΕΝΤΡ	0,3380	2,11 %	0,0070	50

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΡΙΓΟ	0,4880	-6,87 %	-0,0360	128.981
ΝΤΟΠΛΕΡ	0,6900	-4,17 %	-0,0300	2.081
ΔΟΜΙΚ	2,1200	-3,64 %	-0,0800	15.396
ΣΠΙ	0,6040	-3,51 %	-0,0220	6.245
ΕΚΤΕΡ	3,0600	-3,47 %	-0,1100	102.097
ΚΟΥΕΣ	7,1400	-3,12 %	-0,2300	63.441
CREDIA	1,4620	-2,79 %	-0,0420	454.598
ΙΛΥΔΑ	5,5200	-2,47 %	-0,1400	17.133
ΚΕΚΡ	1,9800	-2,46 %	-0,0500	5.409
ΜΕΝΤΙ	2,5100	-2,33 %	-0,0600	2.850

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,8280	-2,18 %	-0,1520	29.824.931
ΕΤΕ	12,6800	-2,01 %	-0,2600	19.103.596
ΕΥΡΩΒ	3,3430	-1,88 %	-0,0640	17.926.112
ΔΕΗ	15,2000	0,80 %	0,1200	17.305.202
ΑΛΦΑ	3,4750	-0,29 %	-0,0100	14.785.911
ΟΠΑΠ	18,1100	-1,90 %	-0,3500	10.480.039
ΜΟΗ	26,0000	-2,26 %	-0,6000	9.358.071
MTLN	42,6000	-0,93 %	-0,4000	8.286.720
CENER	14,3800	1,27 %	0,1800	7.555.080
ΟΤΕ	16,4000	0,68 %	0,1100	7.461.829

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,3430	-1,88 %	5.349.280	17,93εκ.
ΠΕΙΡ	6,8280	-2,18 %	4.319.728	29,82εκ.
ΑΛΦΑ	3,4750	-0,29 %	4.244.762	14,79εκ.
ΙΝΛΟΤ	1,1240	-0,88 %	3.915.488	4,43εκ.
ΕΤΕ	12,6800	-2,01 %	1.497.195	19,10εκ.
ΔΕΗ	15,2000	0,80 %	1.142.751	17,31εκ.
ΕΛΙΝ	2,5500	5,37 %	1.010.540	2,98εκ.
BOCHGR	8,1000	-0,98 %	770.013	6,27εκ.
ΟΠΑΠ	18,1100	-1,90 %	573.135	10,48εκ.
CENER	14,3800	1,27 %	527.836	7,56εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΛΙΝ	2,5500	5,37 %	1.010.540	4,24 %
ΒΙΟΣΚ	3,1600	3,27 %	210.493	1,22 %
ΕΧΑΕ	6,2400	-0,79 %	319.265	0,53 %
ΛΕΒΠ	0,2000	-1,96 %	10.000	0,46 %
EIS	1,7240	-1,26 %	68.002	0,44 %
ΕΚΤΕΡ	3,0600	-3,47 %	102.097	0,38 %
ΕΛΤΟΝ	2,0600	2,49 %	93.628	0,35 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	0,35 %
ΤΖΚΑ	1,3800	0,00 %	10.541	0,35 %
ΠΕΙΡ	6,8280	-2,18 %	4.319.728	0,35 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΦΡΙΓΟ	0,4880	-6,87 %	128.981	9,92 %
ΛΑΝΑΚ	1,5200	-1,30 %	3.387	8,44 %
ΠΑΙΡ	0,9280	-2,32 %	10.270	8,21 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	7,54 %
ΣΙΔΜΑ	1,4950	-0,33 %	4.535	7,00 %
ΕΛΒΕ	5,3500	0,00 %	855	6,54 %
ΕΛΤΟΝ	2,0600	2,49 %	93.628	6,47 %
ΕΥΑΠΣ	3,7800	2,16 %	74.629	6,22 %
ΕΛΙΝ	2,5500	5,37 %	1.010.540	6,20 %
DIMAND	9,6400	-1,23 %	21.893	5,33 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%