Συνεχης ενημερωση

ΣΥΝΟΛΙΚΗΣ ΑΠΟΔΟΣΗΣ ΓΕΝΙΚΟΥ (ΣΑΓΔ)

4.191,09

32,69 (0,79%)

Άνοιγμα 4.163,80
Υψηλό 4.193,81
Χαμηλό 4.156,91

Όγκος 38.182.412
Τζίρος 219.764.389 €
Πράξεις 44.732

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
4.191,0900	2.513	17:19:37
4.191,0900	2.310	17:19:07
4.191,0900	350	17:18:37
4.191,0900	2.760	17:18:07
4.191,0900	5.010	17:17:37
4.191,0900	512	17:17:07
4.191,0900	164	17:16:37
4.191,0900	5.484	17:16:07
4.191,0900	6.387	17:15:37
4.191,0900	283.902	17:15:07
4.191,0900	2.680	17:14:37
4.191,0900	1.518	17:14:07
4.191,0900	3.857	17:13:37
4.191,0900	2.423	17:13:07
4.191,0900	261.506	17:12:37
4.191,0900	7.042.370	17:12:07
4.191,0500	11.332	17:11:37
4.190,9000	56.883	17:11:07
4.190,9000	3.085.973	17:10:37
4.186,8300	5.576.668	17:10:07
4.180,4100	6.242	17:00:37
4.180,5700	131.774	17:00:07
4.182,4300	43.264	16:59:37
4.182,2800	76.705	16:59:07
4.182,8400	39.771	16:58:37
4.183,8600	62.038	16:58:07
4.184,2400	57.306	16:57:37
4.183,8600	25.199	16:57:07
4.184,5200	52.750	16:56:37
4.184,0500	32.694	16:56:07
4.185,0500	31.789	16:55:37
4.183,5100	44.697	16:55:07
4.183,9400	110.288	16:54:37
4.185,8600	48.916	16:54:07
4.186,6000	25.523	16:53:37
4.186,1100	33.343	16:53:07
4.187,3200	38.323	16:52:37
4.187,3700	39.545	16:52:07
4.186,2200	65.665	16:51:37
4.186,6300	66.595	16:51:07
4.186,2100	90.925	16:50:37
4.187,2300	63.694	16:50:07
4.186,9000	112.458	16:49:37
4.187,1700	56.675	16:49:07
4.187,2300	48.324	16:48:37
4.188,0300	49.147	16:48:07
4.189,9200	156.809	16:47:37
4.188,5800	68.005	16:47:07
4.188,3300	215.789	16:46:37
4.188,8000	222.524	16:46:07
4.189,1100	72.547	16:45:37
4.188,5500	57.158	16:45:07
4.189,4700	51.673	16:44:37
4.189,0600	90.194	16:44:07
4.189,3200	18.591	16:43:37
4.189,3000	24.916	16:43:07
4.188,6100	55.007	16:42:37
4.189,0000	26.483	16:42:07
4.189,1300	61.320	16:41:37
4.188,2300	15.343	16:41:07
4.188,2300	52.470	16:40:37
4.189,9800	56.419	16:40:07
4.191,6200	72.999	16:39:37
4.192,1000	51.612	16:39:07
4.192,3100	19.726	16:38:37
4.192,0300	126.044	16:38:07
4.192,2800	534.849	16:37:37
4.191,9200	23.537	16:37:07
4.191,6700	11.597	16:36:37
4.191,6900	6.180	16:36:07
4.191,5000	9.945	16:35:37
4.190,8800	44.593	16:35:07
4.191,5300	19.682	16:34:37
4.191,9900	36.992	16:34:07
4.192,7400	27.261	16:33:37
4.192,6000	28.828	16:33:07
4.192,4200	16.118	16:32:37
4.192,8800	38.132	16:32:07
4.193,7600	34.918	16:31:07
4.193,8100	30.907	16:30:37
4.193,6500	31.483	16:30:07
4.192,4300	65.562	16:29:07
4.192,0400	304.288	16:28:07
4.190,6700	37.140	16:27:37
4.191,1300	27.517	16:27:07
4.191,2000	29.235	16:26:37
4.191,3600	48.162	16:26:07
4.191,6900	15.615	16:25:37
4.191,5600	18.099	16:25:07
4.191,8200	39.449	16:24:37
4.191,8900	89.581	16:24:07
4.191,2500	30.462	16:23:37
4.191,9600	12.560	16:23:07
4.191,8700	32.079	16:22:37
4.192,3900	17.901	16:22:07
4.192,3700	23.087	16:21:37
4.191,8200	31.735	16:21:07
4.192,1500	7.611	16:20:37
4.192,2000	16.130	16:20:07
4.192,6700	16.316	16:19:37
4.192,3300	9.204	16:19:07
4.192,0600	11.450	16:18:37
4.192,4800	27.709	16:18:07
4.191,3200	57.345	16:17:37
4.192,0100	21.659	16:17:07
4.191,0000	49.790	16:16:37
4.190,9200	56.170	16:16:07
4.191,7300	39.786	16:15:37
4.191,7100	54.609	16:15:07
4.191,1000	8.931	16:14:37
4.190,8800	15.698	16:14:07
4.190,0000	14.893	16:13:37
4.189,3000	10.542	16:13:07
4.190,0800	14.628	16:12:37
4.189,4100	7.294	16:12:07
4.189,6300	8.214	16:11:37
4.189,1900	31.678	16:11:07
4.189,4700	33.650	16:10:37
4.189,3800	13.320	16:10:07
4.189,4300	30.670	16:09:37
4.189,0400	39.403	16:09:07
4.189,1200	29.471	16:08:37
4.188,5500	64.875	16:08:07
4.187,6300	11.176	16:07:37
4.187,5700	27.484	16:07:07
4.187,2200	16.907	16:06:37
4.187,5300	74.329	16:06:07
4.187,1100	8.885	16:05:37
4.187,3500	23.399	16:05:07
4.186,8900	7.334	16:04:37
4.187,4800	9.329	16:04:07
4.186,1700	40.917	16:03:37
4.187,2300	31.390	16:03:07
4.187,3700	20.153	16:02:37
4.187,2200	27.655	16:02:07
4.186,8200	19.590	16:01:37
4.185,0000	38.841	16:01:07
4.185,8300	27.717	16:00:37
4.185,9400	75.849	16:00:07
4.185,4900	44.656	15:59:37
4.185,2800	72.463	15:59:07
4.185,3000	122.847	15:58:37
4.185,0100	84.274	15:58:07
4.184,1400	11.293	15:57:37
4.183,9300	25.352	15:57:07
4.184,3600	15.427	15:56:37
4.184,7800	34.946	15:56:07
4.185,5800	60.227	15:55:37
4.185,9900	8.913	15:55:07
4.185,8400	46.720	15:54:37
4.185,8900	11.702	15:54:07
4.186,1800	41.215	15:53:37
4.184,8600	25.110	15:53:07
4.185,2700	20.235	15:52:37
4.185,1000	14.687	15:52:07
4.184,6600	11.433	15:51:37
4.184,6400	39.850	15:51:07
4.184,5300	17.374	15:50:37
4.184,6100	26.080	15:50:07
4.184,7600	31.084	15:49:37
4.185,0100	23.509	15:49:07
4.184,9000	65.546	15:48:37
4.184,6600	48.256	15:48:07
4.184,5900	36.748	15:47:37
4.184,7800	9.043	15:47:07
4.184,8500	8.898	15:46:37
4.184,8700	19.215	15:46:07
4.184,7900	14.517	15:45:37
4.184,2300	26.513	15:45:07
4.183,4400	52.984	15:44:37
4.184,2000	25.563	15:44:07
4.184,4900	30.322	15:43:37
4.184,1700	7.133	15:43:07
4.183,8500	24.426	15:42:37
4.184,3400	41.371	15:42:07
4.184,4500	8.645	15:41:37
4.184,4900	14.887	15:41:07
4.184,6700	6.197	15:40:37
4.184,9300	34.127	15:40:07
4.184,9700	5.499	15:39:37
4.184,5700	2.013	15:39:07
4.184,3700	2.789	15:38:37
4.184,3900	25.512	15:38:07
4.184,9200	17.469	15:37:37
4.184,7600	32.238	15:37:07
4.185,2000	12.026	15:36:37
4.184,6700	14.562	15:36:07
4.184,6100	26.531	15:35:37
4.184,3300	29.160	15:35:07
4.184,8100	10.847	15:34:37
4.185,4200	34.251	15:34:07
4.186,0800	51.127	15:33:37
4.186,8700	32.789	15:33:07
4.187,3000	29.554	15:32:37
4.187,6000	18.977	15:32:07
4.187,1700	69.500	15:31:37
4.186,6100	21.536	15:31:07
4.186,8900	9.362	15:30:37
4.186,6400	37.871	15:30:07
4.186,4100	31.779	15:29:37
4.186,6200	20.349	15:29:07
4.187,3800	7.843	15:28:37
4.185,9300	16.024	15:28:07
4.186,1600	11.177	15:27:37
4.186,6300	7.827	15:27:07
4.188,0800	12.628	15:26:37
4.188,0000	6.759	15:26:07
4.188,1500	23.756	15:25:37
4.188,4700	5.013	15:25:07
4.188,2400	236.687	15:24:37
4.187,7400	4.427	15:24:07
4.187,9000	31.839	15:23:37
4.188,5000	9.738	15:23:07
4.188,2200	3.072	15:22:37
4.188,4500	12.848	15:22:07
4.188,7000	8.638	15:21:37
4.188,5900	2.745	15:21:07
4.188,6800	8.579	15:20:37
4.189,2600	14.096	15:20:07
4.189,2600	6.068	15:19:37
4.189,2200	8.310	15:19:07
4.189,3300	17.004	15:18:37
4.189,3900	12.673	15:18:07
4.189,7900	5.849	15:17:37
4.189,1400	5.018	15:17:07
4.188,9900	10.041	15:16:37
4.188,5200	21.503	15:16:07
4.188,5900	7.548	15:15:37
4.188,5900	19.456	15:15:07
4.188,3400	7.230	15:14:37
4.188,1800	27.772	15:14:07
4.188,7300	17.563	15:13:37
4.188,3100	3.602	15:13:07
4.188,6200	11.185	15:12:37
4.189,2900	27.984	15:12:07
4.188,8200	28.776	15:11:37
4.188,3300	9.943	15:11:07
4.188,2300	23.593	15:10:37
4.188,1900	27.932	15:10:07
4.187,9800	82.555	15:09:37
4.188,5000	3.956	15:09:07
4.186,5200	5.818	15:08:37
4.187,0800	4.310	15:08:07
4.187,3600	6.093	15:07:37
4.186,5400	8.851	15:07:07
4.186,5900	7.611	15:06:37
4.186,8500	36.430	15:06:07
4.186,8200	6.668	15:05:37
4.186,1300	69.097	15:05:07
4.184,7300	44.922	15:04:37
4.184,9100	26.118	15:04:07
4.185,4800	33.838	15:03:37
4.185,2800	13.591	15:03:07
4.185,0200	9.375	15:02:37
4.185,0700	7.725	15:02:07
4.185,1200	11.371	15:01:37
4.185,0000	9.743	15:01:07
4.184,5600	9.705	15:00:37
4.184,8300	11.672	15:00:07
4.185,7700	113.631	14:59:37
4.186,9900	18.963	14:59:07
4.187,3900	30.912	14:58:37
4.187,6500	25.324	14:58:07
4.188,0400	8.053	14:57:37
4.188,6600	3.274	14:57:07
4.187,9200	45.362	14:56:37
4.187,5700	26.906	14:56:07
4.187,8200	36.370	14:55:37
4.188,0600	6.008	14:55:07
4.188,2400	44.628	14:54:37
4.188,3300	67.244	14:54:07
4.188,6700	55.272	14:53:37
4.187,1300	11.785	14:53:07
4.187,0600	18.123	14:52:37
4.187,4800	28.312	14:52:07
4.186,9100	54.875	14:51:37
4.186,3800	94.012	14:51:07
4.186,9900	87.520	14:50:37
4.186,1100	31.549	14:50:07
4.186,4800	31.429	14:49:37
4.186,7300	26.881	14:49:07
4.185,3700	11.253	14:48:37
4.185,4700	4.944	14:48:07
4.185,4500	8.885	14:47:37
4.185,7300	334.080	14:47:07
4.184,8100	9.839	14:46:37
4.184,9500	24.600	14:46:07
4.184,9600	17.154	14:45:37
4.184,1700	103.747	14:45:07
4.183,5400	6.088	14:44:37
4.183,9000	5.535	14:44:07
4.183,7900	15.759	14:43:37
4.184,7100	29.359	14:43:07
4.184,2100	5.992	14:42:37
4.184,3900	12.259	14:42:07
4.184,1800	16.778	14:41:37
4.183,9100	8.824	14:41:07
4.183,9900	3.821	14:40:37
4.184,0500	9.893	14:40:07
4.184,1300	8.622	14:39:37
4.184,0200	4.352	14:39:07
4.183,9800	11.677	14:38:37
4.184,1800	1.685	14:38:07
4.183,7900	5.150	14:37:37
4.183,7500	50.873	14:37:07
4.183,1600	9.960	14:36:37
4.183,6000	16.969	14:36:07
4.184,1600	6.602	14:35:37
4.184,1000	17.790	14:35:07
4.183,4700	39.730	14:34:37
4.183,0400	3.434	14:34:07
4.182,9300	7.895	14:33:37
4.183,2200	1.943	14:33:07
4.183,5500	8.615	14:32:37
4.183,4400	15.671	14:32:07
4.183,7300	30.335	14:31:37
4.183,6800	4.854	14:31:07
4.183,4700	28.666	14:30:37
4.183,4900	7.942	14:30:07
4.182,9300	14.717	14:29:37
4.183,5100	14.171	14:29:07
4.183,7400	30.552	14:28:37
4.183,9200	20.257	14:28:07
4.184,1300	72.701	14:27:37
4.184,1700	8.800	14:27:07
4.184,1700	8.579	14:26:37
4.183,6200	6.625	14:26:07
4.184,5200	22.250	14:25:37
4.184,1500	4.020	14:25:07
4.184,0000	7.404	14:24:37
4.184,0800	6.873	14:24:07
4.184,3500	14.126	14:23:37
4.183,7800	34.452	14:23:07
4.184,3900	15.393	14:22:37
4.184,0700	7.513	14:22:07
4.183,8900	20.716	14:21:37
4.183,8000	4.113	14:21:07
4.183,9900	33.418	14:20:37
4.183,9900	4.294	14:20:07
4.183,5400	16.448	14:19:37
4.183,9800	20.499	14:19:07
4.184,5500	27.867	14:18:37
4.184,7700	15.551	14:18:07
4.184,8300	11.102	14:17:37
4.184,5700	24.359	14:17:07
4.184,2400	19.184	14:16:37
4.184,0700	28.798	14:16:07
4.184,2700	29.467	14:15:37
4.184,2900	9.656	14:15:07
4.184,3700	8.059	14:14:37
4.184,5900	41.425	14:14:07
4.184,7200	36.334	14:13:37
4.185,1800	109.018	14:13:07
4.184,8300	15.901	14:12:37
4.185,3900	18.946	14:12:07
4.185,6300	31.538	14:11:37
4.185,9300	42.905	14:11:07
4.185,0800	17.629	14:10:37
4.184,8900	32.374	14:10:07
4.184,5400	18.972	14:09:37
4.184,4000	18.230	14:09:07
4.184,3400	6.233	14:08:37
4.184,0800	1.996	14:08:07
4.184,4500	8.016	14:07:37
4.184,7600	9.669	14:07:07
4.184,5300	7.687	14:06:37
4.184,7200	6.571	14:06:07
4.184,9900	5.670	14:05:37
4.185,3800	24.632	14:05:07
4.185,6800	6.462	14:04:37
4.185,1900	3.333	14:04:07
4.185,1600	23.304	14:03:37
4.185,6500	24.260	14:03:07
4.185,8500	273.731	14:02:37
4.185,2500	18.095	14:02:07
4.185,2700	26.958	14:01:37
4.185,5300	9.353	14:01:07
4.185,1500	24.167	14:00:37
4.185,1100	12.982	14:00:07
4.185,9400	37.214	13:59:37
4.186,2100	8.983	13:59:07
4.186,3400	1.010	13:58:37
4.186,7300	1.274	13:58:07
4.186,5600	11.605	13:57:37
4.186,2300	11.008	13:57:07
4.186,2900	40.643	13:56:37
4.186,4200	22.043	13:56:07
4.185,7500	23.858	13:55:37
4.185,4400	27.386	13:55:07
4.185,7200	30.258	13:54:37
4.185,9100	9.589	13:54:07
4.185,8200	8.720	13:53:37
4.185,4900	11.671	13:53:07
4.185,6300	10.760	13:52:37
4.186,0900	17.211	13:52:07
4.185,3100	24.255	13:51:37
4.185,6300	12.103	13:51:07
4.185,0700	16.144	13:50:37
4.184,8300	14.801	13:50:07
4.184,5600	8.773	13:49:37
4.185,0500	7.954	13:49:07
4.184,4000	14.587	13:48:37
4.184,5600	2.219	13:48:07
4.184,5600	8.402	13:47:37
4.184,2100	1.655	13:47:07
4.184,2100	12.487	13:46:37
4.185,0400	22.168	13:46:07
4.184,5400	11.835	13:45:37
4.184,8900	3.831	13:45:07
4.184,8300	16.729	13:44:37
4.185,3500	3.449	13:44:07
4.185,1400	16.754	13:43:37
4.184,2300	10.636	13:43:07
4.184,2700	31.516	13:42:37
4.184,1300	9.123	13:42:07
4.184,2000	25.862	13:41:37
4.183,0100	5.476	13:41:07
4.183,0600	42.607	13:40:37
4.183,0800	15.216	13:40:07
4.183,7300	11.527	13:39:37
4.184,2900	5.060	13:39:07
4.183,7900	122.929	13:38:37
4.184,1100	6.222	13:38:07
4.183,7300	11.282	13:37:37
4.183,3200	20.582	13:37:07
4.183,2600	26.038	13:36:37
4.181,3500	20.975	13:36:07
4.181,2000	77.418	13:35:37
4.180,2500	28.261	13:35:07
4.180,8300	36.630	13:34:37
4.181,6800	22.391	13:34:07
4.184,0600	8.998	13:33:37
4.183,8000	15.704	13:33:07
4.184,0300	50.187	13:32:37
4.183,9900	6.239	13:32:07
4.183,8400	3.761	13:31:37
4.183,4600	13.308	13:31:07
4.183,3400	7.632	13:30:37
4.183,1700	13.131	13:30:07
4.182,5100	9.700	13:29:37
4.182,4200	9.253	13:29:07
4.182,0400	24.929	13:28:37
4.181,6200	18.837	13:28:07
4.181,6000	13.026	13:27:37
4.181,8800	5.854	13:27:07
4.181,9800	32.576	13:26:37
4.180,9200	29.935	13:26:07
4.179,9900	12.285	13:25:37
4.180,1800	9.414	13:25:07
4.180,0400	69.907	13:24:37
4.180,8200	6.849	13:24:07
4.181,0500	12.744	13:23:37
4.182,2400	8.945	13:23:07
4.181,7700	8.020	13:22:37
4.181,9200	17.464	13:22:07
4.181,9600	20.197	13:21:37
4.181,0600	19.354	13:21:07
4.181,8600	11.317	13:20:37
4.182,1200	3.419	13:20:07
4.182,1000	23.512	13:19:37
4.182,0000	50.036	13:19:07
4.180,4400	49.604	13:18:37
4.178,6200	17.039	13:18:07
4.178,4100	7.700	13:17:37
4.178,6200	6.427	13:17:07
4.178,0900	15.259	13:16:37
4.178,2100	6.532	13:16:07
4.177,5900	11.818	13:15:37
4.177,2900	6.423	13:15:07
4.177,5400	17.906	13:14:37
4.178,0600	31.360	13:14:07
4.177,4200	20.182	13:13:37
4.176,7900	3.153	13:13:07
4.176,5500	21.699	13:12:37
4.176,6500	8.445	13:12:07
4.176,6500	14.291	13:11:37
4.176,1800	14.403	13:11:07
4.176,2700	6.704	13:10:37
4.175,9200	6.474	13:10:07
4.175,7400	3.216	13:09:37
4.175,8700	17.680	13:09:07
4.176,3600	8.289	13:08:37
4.176,8600	16.393	13:08:07
4.177,4500	26.085	13:07:37
4.177,4400	10.040	13:07:07
4.176,2200	5.115	13:06:37
4.176,4100	5.640	13:06:07
4.175,7400	13.763	13:05:37
4.175,5500	28.623	13:05:07
4.176,3800	7.656	13:04:37
4.175,9100	13.707	13:04:07
4.175,5300	4.440	13:03:37
4.175,6400	11.123	13:03:07
4.175,7100	48.671	13:02:37
4.175,8300	11.029	13:02:07
4.176,1600	6.715	13:01:37
4.176,2700	15.565	13:01:07
4.175,7900	17.783	13:00:37
4.175,7000	11.879	13:00:07
4.175,5000	13.234	12:59:37
4.175,7400	6.192	12:59:07
4.175,3200	25.916	12:58:37
4.176,4300	29.065	12:58:07
4.176,6800	21.716	12:57:37
4.176,5700	10.577	12:57:07
4.176,8000	7.005	12:56:37
4.175,7800	10.080	12:56:07
4.175,9000	6.097	12:55:37
4.175,5500	16.874	12:55:07
4.176,9900	25.636	12:54:37
4.176,4700	20.529	12:54:07
4.176,7600	14.638	12:53:37
4.176,3900	9.681	12:53:07
4.175,8500	11.523	12:52:37
4.176,0100	9.648	12:52:07
4.176,2300	7.181	12:51:37
4.176,6100	40.116	12:51:07
4.175,4500	8.161	12:50:37
4.175,7000	65.062	12:50:07
4.175,8500	11.729	12:49:37
4.175,7900	44.210	12:49:07
4.174,8000	23.485	12:48:37
4.173,6200	8.741	12:48:07
4.174,2300	12.179	12:47:37
4.174,3800	43.583	12:47:07
4.172,0400	3.687	12:46:37
4.171,6500	15.023	12:46:07
4.170,8200	6.730	12:45:37
4.170,5300	13.175	12:45:07
4.170,2600	651	12:44:37
4.170,1700	23.776	12:44:07
4.170,6700	4.608	12:43:37
4.170,9900	6.986	12:43:07
4.171,1500	2.344	12:42:37
4.171,0200	7.591	12:42:07
4.171,1100	4.997	12:41:37
4.171,0300	304.364	12:41:07
4.170,9200	9.453	12:40:37
4.170,7600	1.558	12:40:07
4.170,6200	8.497	12:39:37
4.170,4200	25.176	12:39:07
4.170,3200	19.311	12:38:37
4.170,7200	26.275	12:38:07
4.169,6100	55.529	12:37:37
4.170,3500	18.648	12:37:07
4.171,3500	21.953	12:36:37
4.171,3000	6.368	12:36:07
4.171,1400	30.162	12:35:37
4.171,4900	73.819	12:35:07
4.172,3100	14.455	12:34:37
4.172,3800	39.099	12:34:07
4.171,8000	11.328	12:33:37
4.172,3100	7.008	12:33:07
4.172,1500	9.503	12:32:37
4.171,3900	18.836	12:32:07
4.171,3900	23.308	12:31:37
4.171,4300	9.061	12:31:07
4.170,9800	50.876	12:30:37
4.170,3400	22.731	12:30:07
4.170,1600	27.410	12:29:37
4.169,6600	13.315	12:29:07
4.169,4300	21.163	12:28:37
4.169,4000	17.132	12:28:07
4.168,9900	9.629	12:27:37
4.169,5200	7.067	12:27:07
4.169,4300	8.308	12:26:37
4.168,7500	19.909	12:26:07
4.167,6800	32.957	12:25:37
4.167,3500	27.794	12:25:07
4.166,7200	6.677	12:24:37
4.166,2800	28.024	12:24:07
4.164,9100	3.592	12:23:37
4.164,4400	12.204	12:23:07
4.164,6600	13.807	12:22:37
4.165,0900	4.738	12:22:07
4.165,2900	16.232	12:21:37
4.165,7000	11.376	12:21:07
4.166,0100	17.983	12:20:37
4.165,4700	23.084	12:20:07
4.164,5300	18.138	12:19:37
4.164,6400	22.858	12:19:07
4.165,0400	60.604	12:18:37
4.164,4300	8.301	12:18:07
4.164,1800	9.482	12:17:37
4.164,5100	14.699	12:17:07
4.164,2200	9.295	12:16:37
4.163,9200	32.458	12:16:07
4.164,3200	29.333	12:15:37
4.164,4600	7.679	12:15:07
4.163,9700	11.603	12:14:37
4.165,2400	9.471	12:14:07
4.164,7700	28.180	12:13:37
4.164,4300	13.721	12:13:07
4.164,2800	25.636	12:12:37
4.164,9900	24.070	12:12:07
4.164,3100	3.644	12:11:37
4.163,6300	7.252	12:11:07
4.163,7700	22.462	12:10:37
4.163,3100	8.359	12:10:07
4.162,8100	16.192	12:09:37
4.162,4800	11.096	12:09:07
4.162,0100	9.816	12:08:37
4.162,6800	16.362	12:08:07
4.162,7600	8.798	12:07:37
4.162,4800	4.665	12:07:07
4.161,8600	15.846	12:06:37
4.161,4000	10.862	12:06:07
4.161,2000	16.956	12:05:37
4.160,9800	2.972	12:05:07
4.160,5600	4.540	12:04:37
4.160,9400	21.268	12:04:07
4.160,7100	46.456	12:03:37
4.160,8000	5.264	12:03:07
4.160,6000	23.572	12:02:37
4.160,4200	16.385	12:02:07
4.160,9300	11.063	12:01:37
4.160,4600	13.146	12:01:07
4.159,7200	10.421	12:00:37
4.160,3500	25.735	12:00:07
4.160,1000	15.174	11:59:37
4.160,5600	4.995	11:59:07
4.160,7000	4.821	11:58:37
4.160,1200	18.331	11:58:07
4.160,1300	13.426	11:57:37
4.160,9700	9.472	11:57:07
4.160,5700	26.384	11:56:37
4.161,3600	21.440	11:56:07
4.162,0500	11.379	11:55:37
4.161,6900	12.898	11:55:07
4.162,2900	17.307	11:54:37
4.160,8700	37.760	11:54:07
4.160,4600	35.348	11:53:37
4.161,6600	53.491	11:53:07
4.162,0800	7.522	11:52:37
4.162,3000	1.648	11:52:07
4.161,6600	10.623	11:51:37
4.161,5300	8.132	11:51:07
4.161,7000	12.518	11:50:37
4.160,4300	3.244	11:50:07
4.160,4700	22.754	11:49:37
4.159,3500	12.488	11:49:07
4.158,2700	62.894	11:48:37
4.157,7900	16.281	11:48:07
4.157,8400	16.560	11:47:37
4.158,4600	9.649	11:47:07
4.157,5200	43.722	11:46:37
4.157,8000	21.330	11:46:07
4.157,5000	13.242	11:45:37
4.157,5200	7.297	11:45:07
4.157,6900	8.624	11:44:37
4.157,9100	14.769	11:44:07
4.157,7000	9.888	11:43:37
4.157,1400	7.540	11:43:07
4.157,5900	22.045	11:42:37
4.156,9100	47.245	11:42:07
4.158,9900	41.180	11:41:37
4.160,3800	33.131	11:41:07
4.161,6900	26.498	11:40:37
4.163,1000	23.676	11:40:07
4.163,7500	13.357	11:39:37
4.163,5300	12.500	11:39:07
4.162,7500	23.058	11:38:37
4.162,9100	10.711	11:38:07
4.162,6500	15.784	11:37:37
4.163,0700	23.196	11:37:07
4.163,9500	17.478	11:36:37
4.165,0400	22.509	11:36:07
4.165,1400	9.381	11:35:37
4.165,3300	9.640	11:35:07
4.164,8100	14.474	11:34:37
4.164,1700	30.832	11:34:07
4.164,5500	31.752	11:33:37
4.165,5400	56.234	11:33:07
4.166,1900	31.809	11:32:37
4.165,9200	4.890	11:32:07
4.165,4000	18.303	11:31:37
4.165,1400	20.768	11:31:07
4.165,6700	32.062	11:30:37
4.166,0100	11.338	11:30:07
4.166,0300	41.071	11:29:37
4.165,7800	58.285	11:29:07
4.165,1000	100.446	11:28:37
4.163,1700	10.260	11:28:07
4.162,9200	25.818	11:27:37
4.162,1500	47.103	11:27:07
4.162,3800	15.815	11:26:37
4.163,0400	757.657	11:26:07
4.161,8900	96.116	11:25:37
4.159,6100	69.837	11:25:07
4.157,8200	22.562	11:24:37
4.157,9500	8.139	11:24:07
4.158,2200	42.144	11:23:37
4.158,3500	11.075	11:23:07
4.158,1700	8.296	11:22:37
4.158,6100	30.932	11:22:07
4.159,2500	27.815	11:21:37
4.160,6400	41.482	11:21:07
4.161,3600	12.238	11:20:37
4.161,3300	18.819	11:20:07
4.161,5600	13.338	11:19:37
4.161,4100	25.577	11:19:07
4.163,4900	3.823	11:18:37
4.163,1200	5.324	11:18:07
4.162,5100	13.424	11:17:37
4.162,5300	5.341	11:17:07
4.163,1700	10.346	11:16:37
4.163,0100	9.421	11:16:07
4.162,7800	15.016	11:15:37
4.163,2800	20.640	11:15:07
4.161,1900	3.727	11:14:37
4.161,3300	8.031	11:14:07
4.160,4100	23.191	11:13:37
4.159,8500	36.663	11:13:07
4.160,0700	10.709	11:12:37
4.159,4800	10.112	11:12:07
4.159,7500	21.498	11:11:37
4.160,6500	42.726	11:11:07
4.161,5700	14.975	11:10:37
4.164,6400	16.444	11:10:07
4.164,7300	17.388	11:09:37
4.165,0600	49.506	11:09:07
4.162,6600	13.832	11:08:37
4.161,9300	3.813	11:08:07
4.161,8000	24.084	11:07:37
4.161,7600	3.139	11:07:07
4.161,4700	12.846	11:06:37
4.161,2000	23.638	11:06:07
4.161,0300	43.840	11:05:37
4.160,7800	49.971	11:05:07
4.160,0000	34.591	11:04:37
4.161,9800	14.675	11:04:07
4.162,0700	28.976	11:03:37
4.161,2600	47.669	11:03:07
4.162,0300	40.172	11:02:37
4.162,2300	25.850	11:02:07
4.161,9200	12.033	11:01:37
4.162,0800	38.943	11:01:07
4.160,8300	7.234	11:00:37
4.160,7900	20.154	11:00:07
4.162,7500	14.574	10:59:37
4.162,2600	43.893	10:59:07
4.163,3900	19.775	10:58:37
4.162,7800	34.134	10:58:07
4.162,0400	17.964	10:57:37
4.161,9200	10.637	10:57:07
4.161,7800	19.623	10:56:37
4.161,4200	13.030	10:56:07
4.161,3600	72.645	10:55:37
4.162,0300	18.044	10:55:07
4.162,6600	20.367	10:54:37
4.162,9500	18.781	10:54:07
4.162,5600	1.654	10:53:37
4.161,6400	15.333	10:53:07
4.162,9600	41.244	10:52:37
4.163,0500	23.798	10:52:07
4.162,1000	24.380	10:51:37
4.161,9400	13.220	10:51:07
4.161,8200	8.462	10:50:37
4.161,8600	20.356	10:50:07
4.162,3800	19.503	10:49:37
4.163,2000	17.009	10:49:07
4.161,9000	14.792	10:48:37
4.161,5700	48.252	10:48:07
4.162,4800	20.269	10:47:37
4.161,2400	17.879	10:47:07
4.162,8700	36.232	10:46:37
4.161,7300	16.839	10:46:07
4.160,7400	10.181	10:45:37
4.159,8000	15.405	10:45:07
4.159,6000	45.298	10:44:37
4.159,3200	14.424	10:44:07
4.159,0200	25.843	10:43:37
4.158,8700	26.441	10:43:07
4.158,7700	24.712	10:42:37
4.162,6300	29.593	10:42:07
4.161,1100	23.069	10:41:37
4.160,6200	48.839	10:41:07
4.162,4900	25.513	10:40:37
4.161,9700	22.718	10:40:07
4.162,7200	71.970	10:39:37
4.164,2500	20.866	10:39:07
4.163,9500	51.627	10:38:37
4.163,4800	13.710	10:38:07
4.162,8200	16.207	10:37:37
4.162,7200	24.320	10:37:07
4.163,3700	44.138	10:36:37
4.163,6600	48.188	10:36:07
4.164,0400	34.931	10:35:37
4.165,0700	31.082	10:35:07
4.165,6200	11.248	10:34:37
4.167,0200	14.242	10:34:07
4.166,8200	114.657	10:33:37
4.163,4500	20.991	10:33:07
4.163,0700	35.670	10:32:37
4.161,2900	43.627	10:32:07
4.162,4300	61.901	10:31:37
4.168,8900	29.051	10:31:07
4.170,5400	14.036	10:30:37

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΟΛΘ	38,4000	4,07 %	1,5000	7.731
ΑΛΦΑ	3,6200	3,61 %	0,1260	5.513.733
ΕΒΡΟΦ	3,4500	3,60 %	0,1200	9.621
ΕΛΤΟΝ	2,0600	3,00 %	0,0600	58.278
ΜΟΗ	31,4800	2,47 %	0,7600	165.913
DIMAND	10,7500	2,38 %	0,2500	25.250
ΟΤΟΕΛ	11,9600	2,22 %	0,2600	8.910
ΙΛΥΔΑ	5,0800	2,01 %	0,1000	12.992
ΝΑΥΠ	1,5700	1,95 %	0,0300	16.053
ΕΧΑΕ	6,2600	1,95 %	0,1200	41.435

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΕΛΛΑΚΤΩΡ	1,3600	-23,51 %	-0,4180	1.301.507
ΜΑΘΙΟ	0,9200	-6,12 %	-0,0600	11.544
ΦΡΙΓΟ	0,4310	-5,27 %	-0,0240	82.190
TREK	2,6550	-5,01 %	-0,1400	3.210
ΠΑΙΡ	0,8700	-4,81 %	-0,0440	6.221
ΠΡΔ	0,4400	-4,76 %	-0,0220	64.087
ONYX	2,1500	-4,02 %	-0,0900	72.107
ΓΚΜΕΖΖ	0,4380	-3,31 %	-0,0150	450.762
ΧΑΙΔΕ	0,7200	-2,70 %	-0,0200	1.073
CENER	15,4600	-2,64 %	-0,4200	93.450

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,5300	1,58 %	0,0550	55.640.181
ΠΕΙΡ	7,0420	0,28 %	0,0200	40.416.746
ΑΛΦΑ	3,6200	3,61 %	0,1260	19.825.524
ΕΤΕ	13,5200	0,75 %	0,1000	19.296.410
ΟΠΑΠ	18,5200	0,43 %	0,0800	10.632.599
MTLN	41,7400	-1,00 %	-0,4200	9.063.011
ΔΕΗ	18,0500	1,12 %	0,2000	7.072.143
TITC	50,4000	1,51 %	0,7500	6.353.679
ΟΤΕ	16,8700	0,90 %	0,1500	6.115.733
ΜΟΗ	31,4800	2,47 %	0,7600	5.201.077

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,5300	1,58 %	15.777.597	55,64εκ.
ΠΕΙΡ	7,0420	0,28 %	5.682.897	40,42εκ.
ΑΛΦΑ	3,6200	3,61 %	5.513.733	19,83εκ.
ΙΝΛΟΤ	1,0280	-0,96 %	2.229.102	2,30εκ.
ΕΤΕ	13,5200	0,75 %	1.434.327	19,30εκ.
ΕΛΛΑΚΤΩΡ	1,3600	-23,51 %	1.301.507	1,76εκ.
ΦΒΜΕΖΖ	0,0695	0,00 %	609.424	42.371
ΟΠΑΠ	18,5200	0,43 %	575.708	10,63εκ.
BOCHGR	8,1200	1,50 %	520.480	4,20εκ.
CREDIA	1,5700	-0,76 %	483.845	765,9χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΓΚΜΕΖΖ	0,4380	-3,31 %	450.762	0,52 %
ΠΕΙΡ	7,0420	0,28 %	5.682.897	0,46 %
ΡΕΒΟΙΛ	1,7400	1,16 %	100.065	0,46 %
ΕΥΡΩΒ	3,5300	1,58 %	15.777.597	0,43 %
ΕΛΛΑΚΤΩΡ	1,3600	-23,51 %	1.301.507	0,37 %
EIS	1,9500	-1,71 %	51.641	0,34 %
ΠΡΔ	0,4400	-4,76 %	64.087	0,26 %
ΑΛΦΑ	3,6200	3,61 %	5.513.733	0,24 %
ΕΛΤΟΝ	2,0600	3,00 %	58.278	0,22 %
ΦΟΥΝΤΛ	1,2300	-1,99 %	68.380	0,21 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΜΑΘΙΟ	0,9200	-6,12 %	11.544	9,18 %
ΠΡΟΝΤΕΑ	5,8000	-1,69 %	8.346	8,47 %
ΦΛΕΞΟ	8,4000	1,20 %	1.822	7,83 %
TREK	2,6550	-5,01 %	3.210	7,10 %
ΜΟΥΖΚ	0,5800	0,00 %	950	6,90 %
ΣΑΝΜΕΖΖ	0,1906	0,63 %	36.103	6,65 %
ΔΡΟΜΕ	0,3700	-0,80 %	12.744	6,43 %
ΦΡΙΓΟ	0,4310	-5,27 %	82.190	6,37 %
ΝΑΚΑΣ	3,7400	-1,06 %	624	6,35 %
ΠΑΙΡ	0,8700	-4,81 %	6.221	6,35 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%