Συνεχης ενημερωση

ΣΥΝΟΛΙΚΗΣ ΑΠΟΔΟΣΗΣ ΓΕΝΙΚΟΥ (ΣΑΓΔ)

3.975,51

-6,66 (-0,17%)

Άνοιγμα 3.985,03
Υψηλό 3.987,19
Χαμηλό 3.955,13

Όγκος 32.988.419
Τζίρος 212.227.924 €
Πράξεις 50.035

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
3.975,5100	4.200	17:19:35
3.975,5100	4.840	17:19:05
3.975,5100	5.050	17:18:35
3.975,5100	22.560	17:18:05
3.975,5100	4.760	17:17:35
3.975,5100	22.095	17:17:05
3.975,5100	17.511	17:16:35
3.975,5100	13.862	17:16:05
3.975,5100	106.683	17:15:35
3.975,5100	5.183	17:15:05
3.975,5100	15.895	17:14:35
3.975,5100	7.820	17:14:05
3.975,5100	56.023	17:13:35
3.975,5100	471.906	17:13:05
3.975,5100	8.668	17:12:35
3.975,5100	6.173	17:12:05
3.975,5100	33.293	17:11:35
3.975,4800	9.626	17:11:05
3.975,4800	3.383.645	17:10:35
3.979,7500	2.372.149	17:10:05
3.979,4200	733.000	17:01:35
3.979,4200	30.563	17:00:35
3.978,7800	38.206	17:00:05
3.978,3600	41.511	16:59:35
3.977,0900	27.251	16:59:05
3.976,2600	28.182	16:58:35
3.976,9000	17.337	16:58:05
3.977,0800	163.767	16:57:35
3.976,4600	33.529	16:57:05
3.975,9000	52.900	16:56:35
3.974,9500	35.878	16:56:05
3.975,1800	61.442	16:55:35
3.975,3300	21.932	16:55:05
3.976,0300	38.886	16:54:35
3.974,1600	62.280	16:54:05
3.976,0100	62.118	16:53:35
3.975,5700	35.198	16:53:05
3.975,8100	68.260	16:52:35
3.976,9300	49.911	16:52:05
3.977,3900	212.292	16:51:35
3.977,5900	1.366.279	16:51:05
3.977,0400	83.521	16:50:35
3.977,5200	24.490	16:50:05
3.977,8000	41.259	16:49:35
3.977,3000	11.127	16:49:05
3.977,0000	44.574	16:48:35
3.976,0600	17.479	16:48:05
3.977,1300	36.175	16:47:35
3.976,8600	21.566	16:47:05
3.976,7000	49.147	16:46:35
3.978,0500	52.826	16:46:05
3.975,8400	61.363	16:45:35
3.977,6000	144.853	16:45:05
3.978,2700	11.076	16:44:35
3.977,6600	20.461	16:44:05
3.977,5800	25.725	16:43:35
3.977,5000	41.183	16:43:05
3.979,2700	14.814	16:42:35
3.980,8500	30.189	16:42:05
3.981,3300	40.902	16:41:35
3.981,8000	17.634	16:41:05
3.980,5400	29.826	16:40:35
3.980,9600	18.496	16:40:05
3.981,0100	18.207	16:39:35
3.980,3000	104.584	16:39:05
3.980,0500	21.122	16:38:35
3.979,6700	59.718	16:38:05
3.980,3300	20.652	16:37:35
3.980,3900	16.538	16:37:05
3.979,8400	25.982	16:36:35
3.979,3500	114.300	16:36:05
3.976,6500	48.074	16:35:35
3.976,5700	14.046	16:35:05
3.976,3000	31.930	16:34:35
3.977,9000	28.111	16:34:05
3.977,0100	51.695	16:33:35
3.975,8600	31.698	16:33:05
3.976,3000	29.644	16:32:35
3.976,0800	17.279	16:32:05
3.976,5900	117.735	16:31:35
3.975,0200	32.921	16:31:05
3.974,7900	30.756	16:30:35
3.975,8300	150.627	16:30:05
3.976,6800	11.456	16:29:35
3.977,1200	23.381	16:29:05
3.977,1100	20.950	16:28:35
3.977,7500	29.125	16:28:05
3.978,7500	55.775	16:27:35
3.979,7000	41.454	16:27:05
3.979,6000	85.843	16:26:35
3.979,4000	23.922	16:26:05
3.978,0700	81.525	16:25:35
3.981,2400	30.082	16:25:05
3.981,2200	48.981	16:24:35
3.981,5200	60.022	16:24:05
3.981,8900	27.731	16:23:35
3.981,5700	42.304	16:23:05
3.980,8700	8.553	16:22:35
3.978,9100	22.329	16:22:05
3.977,7500	30.441	16:21:35
3.978,2900	110.029	16:21:05
3.976,4900	33.743	16:20:35
3.976,8100	24.117	16:20:05
3.977,4900	19.217	16:19:35
3.977,2500	84.499	16:19:05
3.976,8700	71.578	16:18:35
3.974,8700	8.139	16:18:05
3.974,6300	43.783	16:17:35
3.974,6900	156.575	16:17:05
3.976,1800	14.408	16:16:35
3.976,7500	36.204	16:16:05
3.976,7100	21.893	16:15:35
3.976,1500	25.576	16:15:05
3.975,7000	206.603	16:14:35
3.975,0300	5.760	16:14:05
3.974,7700	17.637	16:13:35
3.974,6500	16.781	16:13:05
3.974,1800	12.416	16:12:35
3.974,4700	24.311	16:12:05
3.974,2000	14.202	16:11:35
3.973,9800	25.335	16:11:05
3.973,8600	16.352	16:10:35
3.973,0700	21.941	16:10:05
3.973,0200	15.165	16:09:35
3.972,8400	17.903	16:09:05
3.972,6800	14.409	16:08:35
3.973,0500	23.973	16:08:05
3.973,2200	25.275	16:07:35
3.973,3100	3.752	16:07:05
3.973,1900	15.735	16:06:35
3.973,2500	3.979	16:06:05
3.973,7200	10.756	16:05:35
3.973,7000	5.988	16:05:05
3.973,1500	26.009	16:04:35
3.972,5600	18.616	16:04:05
3.972,8700	22.649	16:03:35
3.972,4900	12.337	16:03:05
3.972,5900	15.965	16:02:35
3.972,4500	21.858	16:02:05
3.973,2100	69.392	16:01:35
3.973,6800	7.316	16:01:05
3.974,1100	8.984	16:00:35
3.973,3200	26.903	16:00:05
3.972,9300	16.889	15:59:35
3.973,8800	28.797	15:59:05
3.973,7900	85.906	15:58:35
3.973,8400	63.820	15:58:05
3.973,1300	11.517	15:57:35
3.973,3000	26.631	15:57:05
3.972,9500	47.054	15:56:35
3.972,0000	23.902	15:56:05
3.971,7200	59.618	15:55:35
3.970,1700	111.084	15:55:05
3.969,5600	22.115	15:54:35
3.969,5200	8.100	15:54:05
3.969,4600	11.464	15:53:35
3.969,2700	11.448	15:53:05
3.970,3200	10.351	15:52:35
3.969,5100	32.731	15:52:05
3.970,2000	53.191	15:51:35
3.969,5500	17.763	15:51:05
3.969,7400	20.588	15:50:35
3.970,0000	13.979	15:50:05
3.969,8700	11.477	15:49:35
3.969,5300	21.426	15:49:05
3.969,0600	55.363	15:48:35
3.969,4000	8.535	15:48:05
3.969,4800	14.027	15:47:35
3.968,9500	41.397	15:47:05
3.968,6200	37.204	15:46:35
3.967,7300	49.909	15:46:05
3.967,0700	28.298	15:45:35
3.967,4900	34.346	15:45:05
3.966,6300	18.846	15:44:35
3.966,5100	29.837	15:44:05
3.966,3000	24.571	15:43:35
3.967,2000	8.579	15:43:05
3.967,0000	162.724	15:42:35
3.966,6900	32.637	15:42:05
3.966,9900	70.214	15:41:35
3.967,7500	312.334	15:41:05
3.966,3900	27.624	15:40:35
3.966,3500	13.423	15:40:05
3.966,8800	14.764	15:39:35
3.967,0900	6.809	15:39:05
3.967,3200	24.251	15:38:35
3.967,4600	17.538	15:38:05
3.968,3400	10.428	15:37:35
3.968,3700	29.371	15:37:05
3.968,0600	17.643	15:36:35
3.967,9100	37.956	15:36:05
3.967,8700	18.224	15:35:35
3.967,6800	58.125	15:35:05
3.965,8700	29.831	15:34:35
3.965,2400	54.141	15:34:05
3.964,2000	49.845	15:33:35
3.964,2800	74.709	15:33:05
3.962,3000	68.220	15:32:35
3.961,9000	8.153	15:32:05
3.961,6300	23.413	15:31:35
3.961,3100	19.522	15:31:05
3.961,3700	8.974	15:30:35
3.960,9700	9.497	15:30:05
3.960,8100	6.475	15:29:35
3.960,7100	37.645	15:29:05
3.960,3700	22.456	15:28:35
3.960,2700	37.238	15:28:05
3.960,6500	27.444	15:27:35
3.959,3300	19.422	15:27:05
3.959,3700	28.000	15:26:35
3.959,6000	6.733	15:26:05
3.959,4700	3.003	15:25:35
3.959,6000	14.591	15:25:05
3.960,1000	15.209	15:24:35
3.959,4100	18.581	15:24:05
3.959,3400	24.705	15:23:35
3.958,9300	5.961	15:23:05
3.958,8300	14.718	15:22:35
3.958,1800	27.753	15:22:05
3.959,7100	23.918	15:21:35
3.959,0000	34.117	15:21:05
3.958,8500	35.752	15:20:35
3.958,2800	25.143	15:20:05
3.958,1500	13.748	15:19:35
3.957,8900	7.214	15:19:05
3.956,8300	21.790	15:18:35
3.957,5400	32.331	15:18:05
3.956,9900	29.899	15:17:35
3.956,1800	6.989	15:17:05
3.956,3300	27.810	15:16:35
3.956,0000	174.450	15:16:05
3.955,1500	7.848	15:15:35
3.955,1300	25.820	15:15:05
3.955,4700	18.251	15:14:35
3.955,8100	4.453	15:14:05
3.956,1800	7.321	15:13:35
3.956,4200	293.074	15:13:05
3.956,4600	257.525	15:12:35
3.956,5600	4.152	15:12:05
3.957,1200	15.707	15:11:35
3.957,0400	5.107	15:11:05
3.956,8800	12.515	15:10:35
3.958,1500	15.734	15:10:05
3.957,9400	68.487	15:09:35
3.958,0600	74.881	15:09:05
3.957,1900	39.731	15:08:35
3.956,4300	416.308	15:08:05
3.956,8700	20.242	15:07:35
3.956,0500	11.256	15:07:05
3.955,7900	21.240	15:06:35
3.955,6500	18.233	15:06:05
3.956,5000	26.055	15:05:35
3.956,8000	17.059	15:05:05
3.958,1800	83.209	15:04:35
3.957,3200	20.486	15:04:05
3.957,7600	22.898	15:03:35
3.958,6400	18.161	15:03:05
3.959,3600	73.746	15:02:35
3.960,0400	50.269	15:02:05
3.960,7500	20.267	15:01:35
3.960,5200	13.877	15:01:05
3.960,7400	9.231	15:00:35
3.961,1900	7.366	15:00:05
3.961,4000	12.434	14:59:35
3.960,8000	301.627	14:59:05
3.960,9300	8.689	14:58:35
3.961,0900	12.183	14:58:05
3.961,0200	14.263	14:57:35
3.961,9700	15.111	14:57:05
3.961,7600	12.942	14:56:35
3.961,4000	61.606	14:56:05
3.961,3600	51.311	14:55:35
3.960,0500	28.226	14:55:05
3.960,2300	8.760	14:54:35
3.960,2200	8.891	14:54:05
3.960,3700	16.911	14:53:35
3.960,9500	33.981	14:53:05
3.961,9200	9.495	14:52:35
3.961,3700	15.666	14:52:05
3.961,8700	8.801	14:51:35
3.961,8900	60.538	14:51:05
3.962,9700	6.688	14:50:35
3.962,9700	9.386	14:50:05
3.962,3800	5.976	14:49:35
3.962,4800	51.419	14:49:05
3.962,7100	12.176	14:48:35
3.963,2100	44.568	14:48:05
3.962,8200	5.702	14:47:35
3.962,7000	2.906	14:47:05
3.962,8400	26.635	14:46:35
3.962,8000	9.638	14:46:05
3.962,9900	14.773	14:45:35
3.963,0200	24.509	14:45:05
3.962,8400	11.057	14:44:35
3.962,3400	4.970	14:44:05
3.961,7300	12.682	14:43:35
3.961,9200	18.584	14:43:05
3.962,0900	7.437	14:42:35
3.961,8900	9.525	14:42:05
3.962,4500	24.871	14:41:35
3.963,0500	7.360	14:41:05
3.962,9400	5.536	14:40:35
3.962,4200	26.070	14:40:05
3.963,3500	15.077	14:39:35
3.963,9200	5.226	14:39:05
3.963,7400	71.064	14:38:35
3.963,6100	14.170	14:38:05
3.963,7800	76.987	14:37:35
3.963,5400	14.200	14:37:05
3.963,6300	1.785	14:36:35
3.963,5700	12.797	14:36:05
3.963,4400	3.922	14:35:35
3.963,2300	4.574	14:35:05
3.963,4100	9.949	14:34:35
3.963,6900	22.638	14:34:05
3.964,0400	17.510	14:33:35
3.964,4400	41.257	14:33:05
3.964,3300	4.498	14:32:35
3.964,2600	35.265	14:32:05
3.964,4300	15.946	14:31:35
3.964,6600	12.732	14:31:05
3.965,4000	17.019	14:30:35
3.965,6300	11.053	14:30:05
3.966,2500	29.786	14:29:35
3.965,8200	5.983	14:29:05
3.965,8300	14.117	14:28:35
3.966,0200	38.605	14:28:05
3.966,3900	32.065	14:27:35
3.966,9800	44.491	14:27:05
3.967,0400	18.155	14:26:35
3.967,3900	18.367	14:26:05
3.966,9800	44.579	14:25:35
3.967,3000	17.639	14:25:05
3.967,6200	4.694	14:24:35
3.967,8200	15.968	14:24:05
3.967,9000	110.148	14:23:35
3.967,8900	12.568	14:23:05
3.968,2600	4.565	14:22:35
3.968,2500	11.832	14:22:05
3.968,4700	12.632	14:21:35
3.967,9400	17.082	14:21:05
3.968,0200	31.110	14:20:35
3.968,2900	14.059	14:20:05
3.967,8900	10.856	14:19:35
3.968,6300	3.161	14:19:05
3.968,5000	14.785	14:18:35
3.968,2300	8.258	14:18:05
3.967,5200	7.018	14:17:35
3.967,2900	13.999	14:17:05
3.967,3400	14.062	14:16:35
3.968,4600	33.930	14:16:05
3.968,8200	29.010	14:15:35
3.968,7800	38.301	14:15:05
3.968,2600	10.429	14:14:35
3.968,3100	10.268	14:14:05
3.968,3700	13.624	14:13:35
3.968,3800	12.650	14:13:05
3.969,0200	14.471	14:12:35
3.969,5200	22.043	14:12:05
3.970,1000	9.121	14:11:35
3.969,7100	18.952	14:11:05
3.970,4400	17.207	14:10:35
3.970,8600	30.954	14:10:05
3.970,9900	153.593	14:09:35
3.970,0800	158.860	14:09:05
3.970,3300	26.963	14:08:35
3.970,1200	10.512	14:08:05
3.969,8500	15.387	14:07:35
3.970,1200	12.703	14:07:05
3.970,0700	20.268	14:06:35
3.969,5600	19.614	14:06:05
3.970,1000	16.239	14:05:35
3.969,7900	5.329	14:05:05
3.969,8600	16.891	14:04:35
3.970,2500	15.548	14:04:05
3.970,5900	37.915	14:03:35
3.970,9100	10.369	14:03:05
3.970,1400	14.955	14:02:35
3.970,4000	12.994	14:02:05
3.969,6900	11.484	14:01:35
3.970,2000	47.027	14:01:05
3.970,3400	5.219	14:00:35
3.970,7100	13.079	14:00:05
3.970,5700	21.915	13:59:35
3.970,8100	16.433	13:59:05
3.971,0500	19.810	13:58:35
3.971,1100	27.689	13:58:05
3.971,6700	16.843	13:57:35
3.971,7300	30.036	13:57:05
3.971,2800	5.559	13:56:35
3.970,9800	37.831	13:56:05
3.970,6600	36.765	13:55:35
3.970,6500	3.530	13:55:05
3.970,4200	18.173	13:54:35
3.970,3100	79.969	13:54:05
3.970,8600	21.914	13:53:35
3.970,6800	5.213	13:53:05
3.970,9100	7.011	13:52:35
3.971,0100	33.368	13:52:05
3.971,3500	5.562	13:51:35
3.971,1600	17.541	13:51:05
3.971,4300	52.757	13:50:35
3.971,9800	6.178	13:50:05
3.971,9500	27.290	13:49:35
3.972,2400	10.518	13:49:05
3.971,9800	7.266	13:48:35
3.972,4800	13.875	13:48:05
3.972,2900	10.366	13:47:35
3.972,4300	13.649	13:47:05
3.972,1400	4.646	13:46:35
3.971,9600	3.532	13:46:05
3.972,2300	10.376	13:45:35
3.972,4600	4.279	13:45:05
3.972,2100	11.839	13:44:35
3.972,4500	4.984	13:44:05
3.972,6800	3.771	13:43:35
3.972,6600	52.212	13:43:05
3.972,6600	5.517	13:42:35
3.972,7100	7.433	13:42:05
3.972,9900	15.667	13:41:35
3.972,7700	23.158	13:41:05
3.973,2600	1.849	13:40:35
3.972,9800	18.010	13:40:05
3.973,0300	11.995	13:39:35
3.972,9600	30.512	13:39:05
3.973,1700	24.078	13:38:35
3.973,3000	12.651	13:38:05
3.973,0700	39.111	13:37:35
3.974,1500	4.199	13:37:05
3.974,0200	1.610	13:36:35
3.974,2400	13.533	13:36:05
3.974,4300	141.445	13:35:35
3.973,3100	7.351	13:35:05
3.973,4700	6.926	13:34:35
3.973,6100	9.733	13:34:05
3.973,8600	8.154	13:33:35
3.973,9400	10.124	13:33:05
3.973,9100	5.171	13:32:35
3.973,6900	24.249	13:32:05
3.973,7000	13.196	13:31:35
3.973,9900	19.447	13:31:05
3.974,4800	9.526	13:30:35
3.974,0600	13.725	13:30:05
3.974,2300	11.175	13:29:35
3.974,0300	1.437	13:29:05
3.973,4200	3.527	13:28:35
3.973,2400	7.811	13:28:05
3.973,5600	22.511	13:27:35
3.973,4700	7.239	13:27:05
3.973,5700	10.800	13:26:35
3.973,8900	8.109	13:26:05
3.973,9000	10.304	13:25:35
3.974,2000	6.043	13:25:05
3.974,0200	11.815	13:24:35
3.974,0800	8.290	13:24:05
3.973,9600	9.160	13:23:35
3.973,9400	19.151	13:23:05
3.974,1700	18.199	13:22:35
3.974,1100	13.745	13:22:05
3.974,2200	5.786	13:21:35
3.974,1500	3.595	13:21:05
3.974,0900	8.826	13:20:35
3.973,9800	7.758	13:20:05
3.973,7800	16.007	13:19:35
3.974,0000	5.520	13:19:05
3.973,5200	15.361	13:18:35
3.971,8600	4.401	13:18:05
3.972,4000	7.783	13:17:35
3.972,4300	9.362	13:17:05
3.972,3800	8.927	13:16:35
3.972,2200	5.672	13:16:05
3.972,8000	8.399	13:15:35
3.973,2000	8.068	13:15:05
3.973,3400	19.206	13:14:35
3.973,1600	12.407	13:14:05
3.972,9300	25.955	13:13:35
3.972,8200	15.642	13:13:05
3.972,0700	51.425	13:12:35
3.971,4300	207.287	13:12:05
3.971,7400	15.920	13:11:35
3.971,4000	7.837	13:11:05
3.971,8200	7.613	13:10:35
3.971,4700	8.737	13:10:05
3.971,9800	12.944	13:09:35
3.971,8600	6.195	13:09:05
3.971,6400	16.632	13:08:35
3.971,7700	13.925	13:08:05
3.971,7000	29.017	13:07:35
3.971,8200	18.750	13:07:05
3.972,2300	16.318	13:06:35
3.971,7700	20.482	13:06:05
3.971,7400	10.058	13:05:35
3.972,1100	4.013	13:05:05
3.972,1100	5.813	13:04:35
3.972,1300	36.448	13:04:05
3.970,5100	99.769	13:03:35
3.970,1000	15.661	13:03:05
3.970,4400	8.215	13:02:35
3.970,5800	39.483	13:02:05
3.971,3000	11.716	13:01:35
3.971,4800	7.381	13:01:05
3.971,6800	7.519	13:00:35
3.971,6700	1.628	13:00:05
3.971,7500	16.846	12:59:35
3.972,2300	4.779	12:59:05
3.972,3700	6.735	12:58:35
3.972,5200	17.882	12:58:05
3.972,7600	9.188	12:57:35
3.972,8000	714	12:57:05
3.972,8000	8.472	12:56:35
3.972,9200	25.161	12:56:05
3.973,1000	15.892	12:55:35
3.973,4300	4.931	12:55:05
3.973,1300	2.102	12:54:35
3.973,0700	3.450	12:54:05
3.973,0200	55.437	12:53:35
3.972,7700	4.378	12:53:05
3.972,5900	14.047	12:52:35
3.972,8600	36.098	12:52:05
3.972,7000	59.119	12:51:35
3.973,8900	20.217	12:51:05
3.974,3700	25.292	12:50:35
3.974,1500	5.542	12:50:05
3.974,4900	8.198	12:49:35
3.974,3800	8.397	12:49:05
3.974,9100	12.314	12:48:35
3.974,6700	17.554	12:48:05
3.975,4500	19.528	12:47:35
3.975,3400	12.329	12:47:05
3.975,8200	38.227	12:46:35
3.975,9300	9.658	12:46:05
3.976,0800	12.662	12:45:35
3.975,6800	6.298	12:45:05
3.975,7000	9.154	12:44:35
3.975,4900	18.796	12:44:05
3.975,3800	52.784	12:43:35
3.975,8300	17.450	12:43:05
3.975,8100	6.580	12:42:35
3.975,5300	7.334	12:42:05
3.975,4900	31.085	12:41:35
3.975,2100	16.222	12:41:05
3.974,9800	12.399	12:40:35
3.975,0700	16.456	12:40:05
3.974,9800	12.333	12:39:35
3.975,2000	6.815	12:39:05
3.975,3600	9.000	12:38:35
3.975,4300	20.689	12:38:05
3.975,9100	13.228	12:37:35
3.974,8600	36.187	12:37:05
3.974,6700	146.836	12:36:35
3.974,2300	6.466	12:36:05
3.974,7700	9.413	12:35:35
3.975,1200	5.712	12:35:05
3.975,7600	1.763	12:34:35
3.975,4900	3.517	12:34:05
3.975,6600	12.431	12:33:35
3.974,7800	31.008	12:33:05
3.974,2300	14.922	12:32:35
3.973,9400	8.771	12:32:05
3.974,0800	11.626	12:31:35
3.974,0600	5.683	12:31:05
3.973,8000	31.070	12:30:35
3.973,7900	32.917	12:30:05
3.973,8800	43.052	12:29:35
3.974,6200	5.033	12:29:05
3.974,5100	24.543	12:28:35
3.974,9700	47.288	12:28:05
3.975,6600	54.684	12:27:35
3.975,6700	39.580	12:27:05
3.975,9900	20.352	12:26:35
3.975,9200	30.105	12:26:05
3.975,4800	15.280	12:25:35
3.975,5500	12.417	12:25:05
3.975,5100	21.273	12:24:35
3.977,1100	24.098	12:24:05
3.977,9200	22.950	12:23:35
3.978,4700	17.176	12:23:05
3.979,0400	2.124	12:22:35
3.978,8500	18.523	12:22:05
3.978,9400	17.131	12:21:35
3.978,7900	11.614	12:21:05
3.978,7600	6.314	12:20:35
3.978,5600	8.611	12:20:05
3.978,4600	7.375	12:19:35
3.978,4000	10.445	12:19:05
3.978,3900	12.438	12:18:35
3.978,0100	26.204	12:18:05
3.977,0800	45.501	12:17:35
3.976,0800	34.184	12:17:05
3.974,9400	34.102	12:16:35
3.974,4600	55.571	12:16:05
3.973,1400	4.515	12:15:35
3.973,5900	10.435	12:15:05
3.973,1000	22.856	12:14:35
3.973,1300	11.383	12:14:05
3.973,1700	12.789	12:13:35
3.973,2600	3.135	12:13:05
3.973,6600	4.905	12:12:35
3.973,5300	15.799	12:12:05
3.973,2600	7.721	12:11:35
3.973,1100	45.963	12:11:05
3.973,6200	4.949	12:10:35
3.973,4900	10.108	12:10:05
3.972,9900	97.223	12:09:35
3.971,7000	11.537	12:09:05
3.971,5500	10.776	12:08:35
3.971,4900	7.586	12:08:05
3.971,4600	2.560	12:07:35
3.971,6800	19.584	12:07:05
3.971,6900	24.996	12:06:35
3.971,0700	25.354	12:06:05
3.970,7100	25.969	12:05:35
3.971,1700	18.320	12:05:05
3.971,3200	616.514	12:04:35
3.971,4800	247.594	12:04:05
3.971,0600	27.948	12:03:35
3.970,5200	8.250	12:03:05
3.970,7600	15.234	12:02:35
3.970,8700	13.186	12:02:05
3.970,4900	18.357	12:01:35
3.970,3700	2.313	12:01:05
3.970,2300	18.326	12:00:35
3.969,7700	30.156	12:00:05
3.969,4200	22.531	11:59:35
3.970,5400	210.404	11:59:05
3.969,9100	8.673	11:58:35
3.969,8500	10.117	11:58:05
3.969,1700	90.351	11:57:35
3.968,7200	43.981	11:57:05
3.970,5200	28.029	11:56:35
3.969,5300	14.204	11:56:05
3.969,6200	8.196	11:55:35
3.969,4800	6.098	11:55:05
3.969,8100	19.211	11:54:35
3.969,3900	8.216	11:54:05
3.969,6500	12.479	11:53:35
3.969,8900	15.884	11:53:05
3.969,6100	12.766	11:52:35
3.969,9600	19.576	11:52:05
3.970,6500	55.671	11:51:35
3.970,6300	6.554	11:51:05
3.969,9600	9.659	11:50:35
3.969,9600	26.625	11:50:05
3.971,2200	26.560	11:49:35
3.970,9400	14.750	11:49:05
3.972,3200	10.081	11:48:35
3.972,2100	3.146	11:48:05
3.971,7900	6.031	11:47:35
3.971,0900	13.150	11:47:05
3.971,0900	27.191	11:46:35
3.970,2400	5.908	11:46:05
3.969,6100	28.344	11:45:35
3.970,1100	16.187	11:45:05
3.968,8800	48.112	11:44:35
3.969,5900	4.050	11:44:05
3.969,4800	10.604	11:43:35
3.969,8600	23.618	11:43:05
3.970,8600	17.076	11:42:35
3.970,8500	6.584	11:42:05
3.971,1700	2.557	11:41:35
3.971,5400	25.367	11:41:05
3.971,5400	6.728	11:40:35
3.971,6000	9.935	11:40:05
3.971,8700	8.153	11:39:35
3.971,7000	20.399	11:39:05
3.971,5500	10.735	11:38:35
3.970,3300	29.037	11:38:05
3.971,0200	7.844	11:37:35
3.971,3500	19.159	11:37:05
3.971,7900	104.517	11:36:35
3.970,5500	23.521	11:36:05
3.970,2000	9.923	11:35:35
3.969,8000	9.250	11:35:05
3.969,8600	15.993	11:34:35
3.970,4500	15.851	11:34:05
3.971,9600	67.443	11:33:35
3.971,9200	7.363	11:33:05
3.972,3200	15.377	11:32:35
3.972,5300	5.157	11:32:05
3.972,4200	33.750	11:31:35
3.973,1800	21.189	11:31:05
3.973,3200	4.981	11:30:35
3.973,8400	18.501	11:30:05
3.973,9900	51.615	11:29:35
3.974,5200	41.295	11:29:05
3.974,0000	11.931	11:28:35
3.974,8200	31.399	11:28:05
3.975,3800	45.119	11:27:35
3.975,2500	11.511	11:27:05
3.974,8000	21.601	11:26:35
3.975,2700	17.115	11:26:05
3.975,6600	27.409	11:25:35
3.975,8800	50.187	11:25:05
3.976,1100	54.076	11:24:35
3.976,5700	51.177	11:24:05
3.976,6400	27.423	11:23:35
3.976,4700	6.920	11:23:05
3.977,0200	19.174	11:22:35
3.976,2200	56.296	11:22:05
3.976,3600	10.376	11:21:35
3.976,1900	13.873	11:21:05
3.976,3900	10.316	11:20:35
3.976,3400	21.080	11:20:05
3.975,0300	31.451	11:19:35
3.974,7600	70.122	11:19:05
3.973,6100	117.006	11:18:35
3.974,6600	6.676	11:18:05
3.975,2900	4.633	11:17:35
3.975,2400	10.101	11:17:05
3.975,8200	26.823	11:16:35
3.975,4000	15.325	11:16:05
3.975,0700	21.216	11:15:35
3.975,8400	7.213	11:15:05
3.976,3200	5.000	11:14:35
3.975,6400	37.546	11:14:05
3.975,7700	22.983	11:13:35
3.975,7000	11.895	11:13:05
3.976,0400	4.448	11:12:35
3.976,2100	19.818	11:12:05
3.976,7900	12.489	11:11:35
3.976,6100	9.279	11:11:05
3.976,4800	19.906	11:10:35
3.977,1500	13.098	11:10:05
3.978,3700	21.869	11:09:35
3.978,1800	18.015	11:09:05
3.977,5300	47.211	11:04:35
3.978,5000	9.380	11:04:05
3.978,7200	8.795	11:03:35
3.978,9600	25.834	11:03:05
3.980,5300	22.736	11:02:35
3.982,1900	33.854	11:02:05
3.983,9100	10.280	11:01:35
3.983,9900	9.543	11:01:05
3.984,6300	8.514	11:00:35
3.984,9500	19.228	11:00:05
3.983,6600	4.851	10:59:35
3.983,2200	20.336	10:59:05
3.984,7800	18.736	10:58:35
3.984,3200	7.758	10:58:05
3.984,9800	11.975	10:57:35
3.984,8000	11.942	10:57:05
3.983,4000	28.993	10:56:35
3.983,1400	32.046	10:56:05
3.982,8000	26.499	10:55:35
3.982,7600	27.381	10:55:05
3.983,1500	21.797	10:54:35
3.981,7600	48.012	10:54:05
3.983,7100	67.609	10:53:35
3.980,6800	46.233	10:53:05
3.978,9000	38.510	10:52:35
3.978,9700	814.391	10:52:05
3.976,0900	24.172	10:51:35
3.975,4300	4.540	10:51:05
3.974,9800	100.476	10:50:35
3.973,7300	24.000	10:50:05
3.972,6100	20.446	10:49:35
3.971,0600	24.725	10:49:05
3.971,6700	53.459	10:48:35
3.970,8700	83.453	10:48:05
3.971,1300	33.368	10:47:35
3.971,1700	36.328	10:47:05
3.970,1200	55.921	10:46:35
3.972,4900	43.036	10:46:05
3.973,2600	526.238	10:45:35
3.977,5400	37.448	10:45:05
3.978,0500	28.740	10:44:35
3.978,2100	31.853	10:44:05
3.979,0400	27.061	10:43:35
3.980,4300	29.108	10:43:05
3.981,1100	50.050	10:42:35
3.980,7300	57.890	10:42:05
3.979,5100	10.995	10:41:35
3.979,4400	45.149	10:41:05
3.981,0500	22.275	10:40:35
3.979,9400	41.948	10:40:05
3.981,7900	16.301	10:39:35
3.982,8300	38.903	10:39:05
3.983,6200	58.921	10:34:35
3.986,7100	33.064	10:34:05
3.987,1500	35.284	10:33:35
3.987,1900	36.333	10:33:05
3.987,1100	34.600	10:32:35
3.985,6200	47.952	10:32:05
3.981,9600	19.920	10:31:35
3.982,3400	30.736	10:31:05
3.982,4900	13.503	10:30:35

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΧΑΙΔΕ	1,1100	6,73 %	0,0700	1
ΙΛΥΔΑ	3,6800	3,37 %	0,1200	17.965
AKTR	8,4400	3,05 %	0,2500	316.635
ΙΝΤΚΑ	3,5300	2,92 %	0,1000	483.664
ΔΡΟΜΕ	0,3800	2,43 %	0,0090	15.961
ΒΙΟ	7,4400	2,34 %	0,1700	258.648
ΛΑΒΙ	0,8370	2,20 %	0,0180	151.806
ΟΡΙΛΙΝΑ	0,8220	1,99 %	0,0160	26.981
ΠΕΙΡ	7,2800	1,96 %	0,1400	2.832.611
ΕΚΤΕΡ	2,2150	1,84 %	0,0400	78.733

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΕΛΤΟΝ	1,9300	-7,66 %	-0,1600	193.923
ΦΑΙΣ	3,4400	-5,36 %	-0,1950	253.012
ΠΡΔ	0,4700	-5,24 %	-0,0260	90.851
ΑΣΚΟ	3,8200	-4,74 %	-0,1900	35.035
ΛΟΥΛΗ	3,7300	-4,11 %	-0,1600	22.600
ΓΚΜΕΖΖ	0,5120	-3,94 %	-0,0210	177.697
ΠΑΙΡ	1,0850	-3,56 %	-0,0400	2.000
ΒΙΟΚΑ	1,9300	-3,50 %	-0,0700	48.659
ΙΚΤΙΝ	0,4255	-3,30 %	-0,0145	207.124
ΜΠΕΛΑ	29,1000	-2,81 %	-0,8400	595.569

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,5620	0,34 %	0,0120	33.180.610
ΕΤΕ	12,0700	-0,66 %	-0,0800	26.900.247
ΕΥΡΩΒ	3,2800	-0,30 %	-0,0100	26.113.775
MTLN	47,1200	-2,20 %	-1,0600	25.650.075
ΠΕΙΡ	7,2800	1,96 %	0,1400	20.418.890
ΜΠΕΛΑ	29,1000	-2,81 %	-0,8400	17.381.178
BOCHGR	7,9600	1,27 %	0,1000	8.555.703
ΟΠΑΠ	19,8700	-0,95 %	-0,1900	8.275.546
ΔΕΗ	14,0800	0,21 %	0,0300	5.649.882
ΟΤΕ	16,2000	-1,16 %	-0,1900	5.537.142

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,5620	0,34 %	9.327.668	33,18εκ.
ΕΥΡΩΒ	3,2800	-0,30 %	7.962.839	26,11εκ.
ΠΕΙΡ	7,2800	1,96 %	2.832.611	20,42εκ.
ΕΤΕ	12,0700	-0,66 %	2.219.991	26,90εκ.
ΚΑΙΡΟΜΕΖ	0,4665	0,32 %	2.096.259	998,5χιλ.
ΦΒΜΕΖΖ	0,0691	-2,54 %	1.833.954	127,6χιλ.
ΙΝΛΟΤ	1,2760	-0,31 %	1.727.168	2,19εκ.
BOCHGR	7,9600	1,27 %	1.074.578	8,56εκ.
ΜΠΕΛΑ	29,1000	-2,81 %	595.569	17,38εκ.
ΑΔΜΗΕ	3,1200	0,16 %	554.683	1,73εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΚΟΥΑΛ	1,4800	0,41 %	412.499	1,51 %
ΕΧΑΕ	6,4300	-1,08 %	474.111	0,79 %
ΕΛΤΟΝ	1,9300	-7,66 %	193.923	0,73 %
ΚΑΙΡΟΜΕΖ	0,4665	0,32 %	2.096.259	0,68 %
ΙΝΤΚΑ	3,5300	2,92 %	483.664	0,58 %
ΦΑΙΣ	3,4400	-5,36 %	253.012	0,55 %
ΚΥΡΙΟ	1,9500	0,00 %	38.907	0,51 %
EIS	1,2800	-0,62 %	71.282	0,46 %
ΜΠΕΛΑ	29,1000	-2,81 %	595.569	0,44 %
ΑΛΦΑ	3,5620	0,34 %	9.327.668	0,40 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΚΑΙΡΟΜΕΖ	0,4665	0,32 %	2.096.259	8,17 %
ΒΟΣΥΣ	2,6200	0,77 %	3.500	7,69 %
ΕΛΤΟΝ	1,9300	-7,66 %	193.923	7,66 %
ΦΑΙΣ	3,4400	-5,36 %	253.012	7,57 %
ΒΙΟΚΑ	1,9300	-3,50 %	48.659	7,50 %
ΝΤΟΠΛΕΡ	0,6850	0,74 %	26.005	7,35 %
ΚΟΡΔΕ	0,4800	-1,23 %	8.767	7,20 %
ΙΑΤΡ	2,0800	-2,35 %	11.233	7,04 %
ΠΡΔ	0,4700	-5,24 %	90.851	6,05 %
ΕΥΑΠΣ	3,7700	-0,79 %	29.050	5,79 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%