| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΑΝΑΚ | 1,1600 | -9,38 % | -0,1200 | 8.532 |
| ΛΕΒΠ | 0,1830 | -8,50 % | -0,0170 | 9.000 |
| YKNOT | 2,1100 | -4,95 % | -0,1100 | 163.338 |
| ΤΖΚΑ | 1,4200 | -4,05 % | -0,0600 | 10.316 |
| ΕΛΧΑ | 4,6300 | -3,74 % | -0,1800 | 312.663 |
| TITC | 56,7000 | -3,57 % | -2,1000 | 105.051 |
| ΣΙΔΜΑ | 1,9150 | -3,28 % | -0,0650 | 1.878 |
| ΛΑΒΙ | 1,1980 | -2,76 % | -0,0340 | 233.315 |
| ΕΚΤΕΡ | 3,8700 | -2,64 % | -0,1050 | 111.875 |
| ΜΙΓ | 3,7000 | -2,63 % | -0,1000 | 4.414 |
Συνεχης ενημερωση
ΣΥΝΟΛΙΚΗΣ ΑΠΟΔΟΣΗΣ ΓΕΝΙΚΟΥ (ΣΑΓΔ)
4.563,87
-39,01 (-0,85%)
- Άνοιγμα 4.609,56
- Υψηλό 4.610,54
- Χαμηλό 4.563,81
- Όγκος 46.822.191
- Τζίρος 382.276.592 €
- Πράξεις 70.356
| ΤΙΜΗ | ΟΓΚΟΣ | ΩΡΑ |
|---|---|---|
| 4.563,8700 | 4.341 | 17:19:41 |
| 4.563,8700 | 2.703 | 17:19:11 |
| 4.563,8700 | 190 | 17:18:41 |
| 4.563,8700 | 18.337 | 17:18:11 |
| 4.563,8700 | 6.721 | 17:17:41 |
| 4.563,8700 | 800 | 17:17:11 |
| 4.563,8700 | 31.500 | 17:16:41 |
| 4.563,8700 | 17.302 | 17:16:11 |
| 4.563,8700 | 21.853 | 17:15:41 |
| 4.563,8700 | 64.277 | 17:15:11 |
| 4.563,8700 | 160.453 | 17:14:41 |
| 4.563,8700 | 33.674 | 17:14:11 |
| 4.563,8700 | 5.313 | 17:13:41 |
| 4.563,8700 | 5.400 | 17:13:11 |
| 4.563,8700 | 11.500 | 17:12:41 |
| 4.563,8700 | 228.368 | 17:12:11 |
| 4.563,8700 | 24.008 | 17:11:41 |
| 4.563,8100 | 8.831 | 17:11:11 |
| 4.563,8100 | 243.764 | 17:10:41 |
| 4.563,8100 | 17.588.969 | 17:10:11 |
| 4.573,0300 | 409.617 | 17:09:41 |
| 4.572,3000 | 583.549 | 17:01:11 |
| 4.572,3000 | 7.830 | 17:00:41 |
| 4.572,0300 | 489.157 | 17:00:11 |
| 4.573,2800 | 80.909 | 16:59:41 |
| 4.571,4500 | 73.352 | 16:59:11 |
| 4.572,2400 | 42.481 | 16:58:41 |
| 4.572,6900 | 52.573 | 16:58:11 |
| 4.573,1600 | 40.646 | 16:57:41 |
| 4.572,4500 | 43.832 | 16:57:11 |
| 4.573,2600 | 77.895 | 16:56:41 |
| 4.572,9900 | 135.038 | 16:56:11 |
| 4.572,2900 | 58.812 | 16:55:41 |
| 4.572,6500 | 53.046 | 16:55:11 |
| 4.572,2300 | 57.359 | 16:54:41 |
| 4.573,1300 | 55.003 | 16:54:11 |
| 4.573,3300 | 491.124 | 16:53:41 |
| 4.574,7500 | 49.123 | 16:53:11 |
| 4.576,3300 | 44.684 | 16:52:41 |
| 4.576,1500 | 42.428 | 16:52:11 |
| 4.577,5900 | 29.569 | 16:51:41 |
| 4.576,5000 | 101.873 | 16:51:11 |
| 4.576,8600 | 55.602 | 16:50:41 |
| 4.578,3500 | 52.166 | 16:50:11 |
| 4.578,4600 | 115.603 | 16:49:41 |
| 4.577,1600 | 35.140 | 16:49:11 |
| 4.576,6100 | 41.926 | 16:48:41 |
| 4.576,7200 | 29.286 | 16:48:11 |
| 4.577,5000 | 209.445 | 16:47:41 |
| 4.577,4000 | 43.285 | 16:47:11 |
| 4.578,2500 | 47.281 | 16:46:41 |
| 4.578,5000 | 82.584 | 16:46:11 |
| 4.577,9000 | 30.985 | 16:45:41 |
| 4.577,5900 | 60.426 | 16:45:11 |
| 4.577,1800 | 44.948 | 16:44:41 |
| 4.577,5700 | 46.124 | 16:44:11 |
| 4.576,4600 | 39.168 | 16:43:41 |
| 4.577,5100 | 20.306 | 16:43:11 |
| 4.576,4800 | 71.063 | 16:42:41 |
| 4.576,9600 | 55.409 | 16:42:11 |
| 4.575,1400 | 34.907 | 16:41:41 |
| 4.574,9800 | 61.886 | 16:41:11 |
| 4.574,8500 | 66.886 | 16:40:41 |
| 4.575,4500 | 27.285 | 16:40:11 |
| 4.576,9000 | 54.120 | 16:39:41 |
| 4.576,8100 | 68.153 | 16:39:11 |
| 4.576,3900 | 57.353 | 16:38:41 |
| 4.575,0900 | 32.728 | 16:38:11 |
| 4.575,0000 | 22.630 | 16:37:41 |
| 4.574,4800 | 55.427 | 16:37:11 |
| 4.573,2400 | 58.507 | 16:36:41 |
| 4.571,8600 | 32.378 | 16:36:11 |
| 4.572,9400 | 32.030 | 16:35:41 |
| 4.573,1000 | 91.147 | 16:35:11 |
| 4.571,8800 | 29.857 | 16:34:41 |
| 4.571,5500 | 59.990 | 16:34:11 |
| 4.572,8900 | 169.103 | 16:33:41 |
| 4.575,1200 | 22.674 | 16:33:11 |
| 4.575,1000 | 85.637 | 16:32:41 |
| 4.573,1500 | 44.576 | 16:32:11 |
| 4.573,2000 | 31.361 | 16:31:41 |
| 4.573,2800 | 26.809 | 16:31:11 |
| 4.572,6900 | 56.746 | 16:30:41 |
| 4.572,0000 | 76.786 | 16:30:11 |
| 4.572,6000 | 121.410 | 16:29:41 |
| 4.571,0400 | 61.734 | 16:29:11 |
| 4.573,0500 | 60.056 | 16:28:41 |
| 4.573,2000 | 51.150 | 16:28:11 |
| 4.573,7200 | 42.673 | 16:27:41 |
| 4.574,2100 | 28.024 | 16:27:11 |
| 4.575,0700 | 98.264 | 16:26:41 |
| 4.574,9500 | 37.188 | 16:26:11 |
| 4.574,9500 | 39.795 | 16:25:41 |
| 4.575,5200 | 47.093 | 16:25:11 |
| 4.575,2800 | 21.517 | 16:24:41 |
| 4.575,8900 | 24.386 | 16:24:11 |
| 4.576,6800 | 45.797 | 16:23:41 |
| 4.576,9800 | 22.582 | 16:23:11 |
| 4.575,6700 | 35.048 | 16:22:41 |
| 4.575,2600 | 8.482 | 16:22:11 |
| 4.576,0800 | 17.573 | 16:21:41 |
| 4.575,5000 | 23.548 | 16:21:11 |
| 4.575,3100 | 85.708 | 16:20:41 |
| 4.574,4900 | 31.328 | 16:20:11 |
| 4.574,5100 | 32.650 | 16:19:41 |
| 4.574,8800 | 42.396 | 16:19:11 |
| 4.575,0500 | 28.659 | 16:18:41 |
| 4.575,0500 | 66.299 | 16:18:11 |
| 4.574,6200 | 50.864 | 16:17:41 |
| 4.574,5500 | 161.304 | 16:17:11 |
| 4.575,1000 | 35.711 | 16:16:41 |
| 4.574,8800 | 37.634 | 16:16:11 |
| 4.574,3100 | 26.549 | 16:15:41 |
| 4.574,0600 | 48.712 | 16:15:11 |
| 4.574,0600 | 21.223 | 16:14:41 |
| 4.574,3700 | 42.067 | 16:14:11 |
| 4.574,5000 | 11.498 | 16:13:41 |
| 4.574,6800 | 24.784 | 16:13:11 |
| 4.575,1700 | 34.963 | 16:12:41 |
| 4.575,1000 | 31.894 | 16:12:11 |
| 4.574,8300 | 79.736 | 16:11:41 |
| 4.574,1700 | 26.799 | 16:11:11 |
| 4.572,9900 | 20.907 | 16:10:41 |
| 4.573,6600 | 63.230 | 16:10:11 |
| 4.574,2400 | 105.730 | 16:09:41 |
| 4.571,8900 | 23.097 | 16:09:11 |
| 4.572,5000 | 46.676 | 16:08:41 |
| 4.572,9400 | 22.762 | 16:08:11 |
| 4.573,4500 | 39.411 | 16:07:41 |
| 4.574,1800 | 17.354 | 16:07:11 |
| 4.574,0400 | 31.764 | 16:06:41 |
| 4.574,5400 | 37.121 | 16:06:11 |
| 4.574,2200 | 24.560 | 16:05:41 |
| 4.574,6200 | 10.750 | 16:05:11 |
| 4.574,9900 | 34.395 | 16:04:41 |
| 4.575,3900 | 38.200 | 16:04:11 |
| 4.576,0300 | 40.692 | 16:03:41 |
| 4.576,5500 | 14.419 | 16:03:11 |
| 4.576,2500 | 12.275 | 16:02:41 |
| 4.576,0300 | 119.752 | 16:02:11 |
| 4.576,7700 | 22.017 | 16:01:41 |
| 4.576,8600 | 30.334 | 16:01:11 |
| 4.576,9100 | 26.408 | 16:00:41 |
| 4.576,9800 | 26.574 | 16:00:11 |
| 4.577,5500 | 22.247 | 15:59:41 |
| 4.578,0500 | 22.351 | 15:59:11 |
| 4.577,8800 | 15.129 | 15:58:41 |
| 4.577,4700 | 21.467 | 15:58:11 |
| 4.577,2200 | 25.416 | 15:57:41 |
| 4.577,1900 | 21.752 | 15:57:11 |
| 4.576,9400 | 31.942 | 15:56:41 |
| 4.577,0100 | 13.392 | 15:56:11 |
| 4.576,3800 | 91.454 | 15:55:41 |
| 4.575,3300 | 54.285 | 15:55:11 |
| 4.574,7200 | 63.386 | 15:54:41 |
| 4.575,2200 | 25.885 | 15:54:11 |
| 4.575,1300 | 25.489 | 15:53:41 |
| 4.576,3000 | 23.880 | 15:52:41 |
| 4.575,2800 | 19.927 | 15:51:11 |
| 4.577,9300 | 9.217 | 15:50:41 |
| 4.578,0100 | 17.946 | 15:50:11 |
| 4.577,8500 | 25.270 | 15:49:11 |
| 4.577,1900 | 56.929 | 15:48:41 |
| 4.579,3900 | 47.377 | 15:48:11 |
| 4.580,2800 | 8.690 | 15:47:41 |
| 4.579,4800 | 21.728 | 15:47:11 |
| 4.579,2000 | 26.516 | 15:46:41 |
| 4.579,7100 | 14.865 | 15:46:11 |
| 4.579,6900 | 16.055 | 15:45:41 |
| 4.580,1100 | 23.506 | 15:45:11 |
| 4.581,1200 | 16.411 | 15:44:41 |
| 4.581,2700 | 8.740 | 15:44:11 |
| 4.580,7100 | 8.878 | 15:43:41 |
| 4.580,6500 | 18.073 | 15:43:11 |
| 4.580,8400 | 15.977 | 15:42:41 |
| 4.580,9800 | 65.581 | 15:42:11 |
| 4.580,4300 | 10.600 | 15:41:41 |
| 4.580,4200 | 10.970 | 15:41:11 |
| 4.580,1900 | 13.084 | 15:40:41 |
| 4.580,1700 | 22.213 | 15:40:11 |
| 4.579,9800 | 9.566 | 15:39:41 |
| 4.580,0400 | 16.407 | 15:39:11 |
| 4.579,8500 | 8.740 | 15:38:41 |
| 4.580,1400 | 70.462 | 15:38:11 |
| 4.580,3500 | 35.321 | 15:37:41 |
| 4.580,6900 | 46.056 | 15:37:11 |
| 4.579,1800 | 27.968 | 15:36:41 |
| 4.579,0300 | 41.006 | 15:36:11 |
| 4.577,1000 | 28.692 | 15:35:41 |
| 4.576,9300 | 13.937 | 15:35:11 |
| 4.576,8000 | 14.740 | 15:34:41 |
| 4.577,0200 | 28.335 | 15:34:11 |
| 4.576,8300 | 13.565 | 15:33:41 |
| 4.576,9100 | 19.959 | 15:33:11 |
| 4.576,8600 | 15.185 | 15:32:41 |
| 4.577,1000 | 10.330 | 15:32:11 |
| 4.576,4800 | 19.214 | 15:31:41 |
| 4.576,5400 | 42.093 | 15:31:11 |
| 4.575,1900 | 41.870 | 15:30:41 |
| 4.575,5900 | 19.378 | 15:30:11 |
| 4.576,0700 | 18.002 | 15:29:41 |
| 4.576,1700 | 18.200 | 15:29:11 |
| 4.576,5100 | 54.470 | 15:28:41 |
| 4.577,7700 | 61.074 | 15:28:11 |
| 4.573,9900 | 30.826 | 15:27:41 |
| 4.575,6300 | 31.686 | 15:27:11 |
| 4.575,3300 | 16.379 | 15:26:41 |
| 4.575,2600 | 23.494 | 15:26:11 |
| 4.576,0300 | 13.184 | 15:25:41 |
| 4.575,7500 | 80.907 | 15:25:11 |
| 4.574,4700 | 27.318 | 15:24:41 |
| 4.575,7800 | 115.903 | 15:24:11 |
| 4.573,6900 | 58.762 | 15:23:41 |
| 4.575,6500 | 62.678 | 15:23:11 |
| 4.576,5200 | 56.570 | 15:22:41 |
| 4.578,0900 | 39.905 | 15:22:11 |
| 4.578,4900 | 23.822 | 15:21:41 |
| 4.578,9200 | 11.938 | 15:21:11 |
| 4.578,6400 | 13.312 | 15:20:41 |
| 4.580,7100 | 7.787 | 15:20:11 |
| 4.580,7900 | 9.325 | 15:19:41 |
| 4.580,7300 | 18.477 | 15:19:11 |
| 4.580,4600 | 25.464 | 15:18:41 |
| 4.580,3800 | 68.135 | 15:18:11 |
| 4.580,5500 | 25.455 | 15:17:41 |
| 4.581,4000 | 42.958 | 15:17:11 |
| 4.582,0300 | 50.055 | 15:16:41 |
| 4.582,6400 | 13.198 | 15:16:11 |
| 4.582,9000 | 24.420 | 15:15:41 |
| 4.583,1400 | 24.467 | 15:15:11 |
| 4.582,7600 | 15.864 | 15:14:41 |
| 4.582,2000 | 105.542 | 15:14:11 |
| 4.580,1200 | 33.128 | 15:13:41 |
| 4.579,6200 | 32.637 | 15:13:11 |
| 4.579,1900 | 11.931 | 15:12:41 |
| 4.579,3800 | 14.242 | 15:12:11 |
| 4.580,0300 | 11.245 | 15:11:41 |
| 4.580,4800 | 33.202 | 15:11:11 |
| 4.581,4800 | 85.369 | 15:10:41 |
| 4.582,2100 | 49.974 | 15:10:11 |
| 4.583,2400 | 29.327 | 15:09:41 |
| 4.584,2200 | 15.250 | 15:09:11 |
| 4.584,7600 | 10.510 | 15:08:41 |
| 4.585,2100 | 13.723 | 15:08:11 |
| 4.585,4400 | 34.248 | 15:07:41 |
| 4.587,7700 | 61.598 | 15:07:11 |
| 4.589,8200 | 14.211 | 15:06:41 |
| 4.590,3800 | 18.070 | 15:06:11 |
| 4.589,6000 | 31.634 | 15:05:41 |
| 4.587,8400 | 36.526 | 15:04:41 |
| 4.588,0700 | 3.704 | 15:04:11 |
| 4.587,6700 | 27.108 | 15:03:41 |
| 4.586,0400 | 52.820 | 15:03:11 |
| 4.586,9700 | 18.497 | 15:02:41 |
| 4.587,1300 | 7.949 | 15:02:11 |
| 4.587,4100 | 39.255 | 15:01:41 |
| 4.586,2500 | 28.150 | 15:01:11 |
| 4.585,4900 | 11.409 | 15:00:41 |
| 4.585,0700 | 328.414 | 15:00:11 |
| 4.584,1000 | 25.984 | 14:59:41 |
| 4.585,5300 | 59.685 | 14:59:11 |
| 4.586,5100 | 21.846 | 14:58:41 |
| 4.588,2900 | 16.881 | 14:58:11 |
| 4.588,5600 | 75.797 | 14:57:41 |
| 4.587,7800 | 153.805 | 14:57:11 |
| 4.587,6900 | 102.636 | 14:56:41 |
| 4.586,5700 | 72.773 | 14:56:11 |
| 4.584,7100 | 131.275 | 14:55:41 |
| 4.583,0800 | 66.554 | 14:55:11 |
| 4.582,9100 | 34.433 | 14:54:41 |
| 4.583,4200 | 52.960 | 14:54:11 |
| 4.585,2400 | 42.640 | 14:53:41 |
| 4.586,7800 | 69.960 | 14:53:11 |
| 4.587,8200 | 14.516 | 14:52:41 |
| 4.587,7800 | 24.588 | 14:52:11 |
| 4.587,6800 | 14.208 | 14:51:41 |
| 4.587,9700 | 22.060 | 14:51:11 |
| 4.588,1200 | 18.276 | 14:50:41 |
| 4.588,2500 | 3.004 | 14:50:11 |
| 4.588,4000 | 12.403 | 14:49:41 |
| 4.590,0100 | 25.840 | 14:49:11 |
| 4.590,4400 | 28.458 | 14:48:41 |
| 4.590,3700 | 18.632 | 14:48:11 |
| 4.588,9800 | 40.456 | 14:47:41 |
| 4.589,1800 | 9.794 | 14:47:11 |
| 4.589,5300 | 31.436 | 14:46:41 |
| 4.591,6200 | 8.552 | 14:46:11 |
| 4.591,8200 | 19.696 | 14:45:41 |
| 4.591,5200 | 20.184 | 14:45:11 |
| 4.590,4400 | 60.569 | 14:44:41 |
| 4.590,9800 | 161.378 | 14:44:11 |
| 4.589,6900 | 19.938 | 14:43:41 |
| 4.589,8000 | 17.677 | 14:43:11 |
| 4.589,5600 | 29.343 | 14:42:41 |
| 4.590,3000 | 45.802 | 14:42:11 |
| 4.589,9900 | 22.609 | 14:41:41 |
| 4.590,5100 | 12.849 | 14:41:11 |
| 4.590,3700 | 31.410 | 14:40:41 |
| 4.590,9800 | 41.533 | 14:40:11 |
| 4.591,9100 | 29.163 | 14:39:41 |
| 4.592,0700 | 40.962 | 14:39:11 |
| 4.592,9700 | 20.004 | 14:38:41 |
| 4.593,3800 | 9.641 | 14:38:11 |
| 4.593,2700 | 29.041 | 14:37:41 |
| 4.593,9300 | 94.610 | 14:37:11 |
| 4.596,9200 | 23.549 | 14:36:41 |
| 4.595,9600 | 19.106 | 14:36:11 |
| 4.596,0900 | 5.036 | 14:35:41 |
| 4.596,1000 | 2.440 | 14:35:11 |
| 4.596,6300 | 23.754 | 14:34:41 |
| 4.596,3900 | 8.161 | 14:34:11 |
| 4.596,4000 | 4.849 | 14:33:41 |
| 4.596,7000 | 24.068 | 14:33:11 |
| 4.596,6300 | 21.383 | 14:32:41 |
| 4.597,1000 | 12.348 | 14:32:11 |
| 4.596,2900 | 5.948 | 14:31:41 |
| 4.596,6400 | 5.429 | 14:31:11 |
| 4.596,6500 | 47.614 | 14:30:41 |
| 4.596,8600 | 10.003 | 14:30:11 |
| 4.596,7900 | 36.048 | 14:29:41 |
| 4.597,8400 | 29.741 | 14:29:11 |
| 4.598,3200 | 10.003 | 14:28:41 |
| 4.598,1700 | 67.857 | 14:28:11 |
| 4.599,2700 | 16.509 | 14:27:41 |
| 4.599,3700 | 8.794 | 14:27:11 |
| 4.599,0000 | 21.889 | 14:26:41 |
| 4.599,3600 | 17.530 | 14:26:11 |
| 4.599,9100 | 14.209 | 14:25:41 |
| 4.599,6000 | 6.944 | 14:25:11 |
| 4.599,8700 | 17.092 | 14:24:41 |
| 4.599,7500 | 8.575 | 14:24:11 |
| 4.600,4300 | 25.996 | 14:23:41 |
| 4.600,0800 | 16.531 | 14:23:11 |
| 4.599,1500 | 15.413 | 14:22:41 |
| 4.598,6800 | 51.142 | 14:22:11 |
| 4.599,1800 | 89.254 | 14:21:41 |
| 4.601,2500 | 17.471 | 14:21:11 |
| 4.600,8400 | 44.782 | 14:20:41 |
| 4.601,5000 | 50.575 | 14:20:11 |
| 4.601,3500 | 59.641 | 14:19:41 |
| 4.600,5600 | 19.284 | 14:19:11 |
| 4.600,0600 | 24.966 | 14:18:41 |
| 4.599,4100 | 19.726 | 14:18:11 |
| 4.599,4100 | 30.762 | 14:17:41 |
| 4.598,6000 | 13.150 | 14:17:11 |
| 4.599,1100 | 11.010 | 14:16:41 |
| 4.599,2000 | 23.443 | 14:16:11 |
| 4.599,0600 | 7.697 | 14:15:41 |
| 4.598,2100 | 34.934 | 14:15:11 |
| 4.596,5600 | 34.584 | 14:14:41 |
| 4.596,7000 | 9.995 | 14:14:11 |
| 4.596,6400 | 41.382 | 14:13:41 |
| 4.595,5300 | 55.819 | 14:13:11 |
| 4.595,1000 | 55.591 | 14:12:41 |
| 4.595,2200 | 15.317 | 14:12:11 |
| 4.594,9000 | 15.946 | 14:11:41 |
| 4.594,9100 | 6.995 | 14:11:11 |
| 4.594,0900 | 28.791 | 14:10:41 |
| 4.594,0300 | 14.015 | 14:10:11 |
| 4.593,6100 | 8.482 | 14:09:41 |
| 4.593,7400 | 9.604 | 14:09:11 |
| 4.593,5400 | 29.196 | 14:08:41 |
| 4.593,7800 | 16.693 | 14:08:11 |
| 4.593,1800 | 31.807 | 14:07:41 |
| 4.594,0100 | 8.638 | 14:07:11 |
| 4.593,3600 | 8.917 | 14:06:41 |
| 4.593,1900 | 46.149 | 14:06:11 |
| 4.593,0700 | 13.847 | 14:05:41 |
| 4.593,1100 | 11.369 | 14:05:11 |
| 4.592,8900 | 28.561 | 14:04:41 |
| 4.593,2300 | 11.192 | 14:04:11 |
| 4.592,6200 | 51.151 | 14:03:41 |
| 4.591,6700 | 15.504 | 14:03:11 |
| 4.592,0600 | 10.711 | 14:02:41 |
| 4.592,3500 | 20.058 | 14:02:11 |
| 4.591,2800 | 15.129 | 14:01:41 |
| 4.591,4700 | 26.711 | 14:01:11 |
| 4.591,5200 | 32.866 | 14:00:41 |
| 4.591,2000 | 58.921 | 14:00:11 |
| 4.590,7700 | 19.026 | 13:59:41 |
| 4.590,0300 | 22.577 | 13:59:11 |
| 4.590,2000 | 46.132 | 13:58:41 |
| 4.590,3900 | 18.047 | 13:58:11 |
| 4.590,5600 | 13.529 | 13:57:41 |
| 4.590,0000 | 5.998 | 13:57:11 |
| 4.589,7500 | 56.209 | 13:56:41 |
| 4.590,2600 | 25.196 | 13:56:11 |
| 4.590,3500 | 18.299 | 13:55:41 |
| 4.590,2000 | 10.772 | 13:55:11 |
| 4.590,3500 | 9.310 | 13:54:41 |
| 4.590,0300 | 16.853 | 13:54:11 |
| 4.589,6400 | 10.018 | 13:53:41 |
| 4.591,9000 | 95.583 | 13:53:11 |
| 4.591,8100 | 27.188 | 13:52:41 |
| 4.594,0300 | 10.033 | 13:52:11 |
| 4.594,0600 | 14.846 | 13:51:41 |
| 4.594,3300 | 6.993 | 13:51:11 |
| 4.594,5100 | 9.771 | 13:50:41 |
| 4.593,8300 | 7.425 | 13:50:11 |
| 4.594,1500 | 8.995 | 13:49:41 |
| 4.594,5000 | 3.941 | 13:49:11 |
| 4.593,7900 | 26.743 | 13:48:41 |
| 4.594,2800 | 6.927 | 13:48:11 |
| 4.594,3800 | 14.973 | 13:47:41 |
| 4.593,9400 | 8.454 | 13:47:11 |
| 4.594,2900 | 36.502 | 13:46:41 |
| 4.593,5200 | 30.000 | 13:46:11 |
| 4.595,0500 | 44.561 | 13:45:41 |
| 4.595,5800 | 16.539 | 13:45:11 |
| 4.596,3500 | 37.280 | 13:44:41 |
| 4.596,3900 | 79.575 | 13:44:11 |
| 4.598,9300 | 25.522 | 13:43:41 |
| 4.597,3900 | 105.583 | 13:43:11 |
| 4.590,9400 | 40.858 | 13:42:41 |
| 4.588,6100 | 550.606 | 13:42:11 |
| 4.589,5700 | 31.835 | 13:41:41 |
| 4.591,2700 | 30.892 | 13:41:11 |
| 4.592,7200 | 30.896 | 13:40:41 |
| 4.593,0200 | 39.977 | 13:40:11 |
| 4.592,7900 | 27.145 | 13:39:41 |
| 4.593,8500 | 19.289 | 13:39:11 |
| 4.594,4100 | 58.543 | 13:38:41 |
| 4.594,8100 | 32.185 | 13:38:11 |
| 4.594,6500 | 32.626 | 13:37:41 |
| 4.594,8000 | 20.692 | 13:37:11 |
| 4.594,7700 | 10.276 | 13:36:41 |
| 4.594,8400 | 83.802 | 13:36:11 |
| 4.594,4700 | 25.157 | 13:35:41 |
| 4.594,4900 | 38.516 | 13:35:11 |
| 4.593,7700 | 22.813 | 13:34:41 |
| 4.593,8400 | 87.846 | 13:34:11 |
| 4.590,8100 | 363.758 | 13:33:41 |
| 4.590,7900 | 37.772 | 13:33:11 |
| 4.591,3200 | 9.934 | 13:32:41 |
| 4.590,9600 | 58.437 | 13:32:11 |
| 4.591,4300 | 20.812 | 13:31:41 |
| 4.590,9300 | 22.155 | 13:31:11 |
| 4.590,9600 | 44.272 | 13:30:41 |
| 4.589,5200 | 23.347 | 13:30:11 |
| 4.588,8300 | 8.826 | 13:29:41 |
| 4.588,7400 | 21.015 | 13:29:11 |
| 4.589,1000 | 15.972 | 13:28:41 |
| 4.588,8300 | 11.562 | 13:28:11 |
| 4.588,9100 | 16.100 | 13:27:41 |
| 4.588,0400 | 30.884 | 13:27:11 |
| 4.587,8900 | 40.660 | 13:26:41 |
| 4.587,3600 | 14.755 | 13:26:11 |
| 4.586,9700 | 15.577 | 13:25:41 |
| 4.586,4300 | 49.686 | 13:25:11 |
| 4.585,8500 | 24.735 | 13:24:41 |
| 4.585,6500 | 6.389 | 13:24:11 |
| 4.585,3300 | 26.828 | 13:23:41 |
| 4.585,1100 | 72.910 | 13:23:11 |
| 4.584,3700 | 47.659 | 13:22:41 |
| 4.584,3700 | 9.865 | 13:22:11 |
| 4.584,0500 | 8.793 | 13:21:41 |
| 4.584,1000 | 8.439 | 13:21:11 |
| 4.583,9200 | 35.327 | 13:20:41 |
| 4.583,7200 | 14.944 | 13:20:11 |
| 4.583,7900 | 57.634 | 13:19:41 |
| 4.583,6000 | 38.665 | 13:19:11 |
| 4.583,8300 | 27.803 | 13:18:41 |
| 4.583,7700 | 33.092 | 13:18:11 |
| 4.583,9500 | 6.734 | 13:17:41 |
| 4.583,9400 | 24.865 | 13:17:11 |
| 4.583,6600 | 19.860 | 13:16:41 |
| 4.583,4100 | 4.919 | 13:16:11 |
| 4.583,1400 | 7.867 | 13:15:41 |
| 4.582,4100 | 7.311 | 13:15:11 |
| 4.581,8800 | 43.314 | 13:14:41 |
| 4.583,8800 | 5.911 | 13:14:11 |
| 4.583,9800 | 20.321 | 13:13:41 |
| 4.583,9400 | 47.714 | 13:13:11 |
| 4.583,9600 | 14.872 | 13:12:41 |
| 4.584,5300 | 21.239 | 13:12:11 |
| 4.584,9100 | 7.787 | 13:11:41 |
| 4.585,0100 | 18.725 | 13:11:11 |
| 4.584,6800 | 11.477 | 13:10:41 |
| 4.585,4500 | 9.879 | 13:10:11 |
| 4.586,0200 | 13.661 | 13:09:41 |
| 4.587,2200 | 76.521 | 13:09:11 |
| 4.585,4400 | 36.593 | 13:08:41 |
| 4.584,9100 | 25.522 | 13:08:11 |
| 4.584,7700 | 18.749 | 13:07:41 |
| 4.584,9600 | 14.269 | 13:07:11 |
| 4.585,1200 | 28.294 | 13:06:41 |
| 4.584,4600 | 23.488 | 13:06:11 |
| 4.584,6000 | 23.218 | 13:05:41 |
| 4.584,6200 | 12.477 | 13:05:11 |
| 4.585,1200 | 2.452 | 13:04:41 |
| 4.585,0400 | 3.815 | 13:04:11 |
| 4.585,0100 | 9.571 | 13:03:41 |
| 4.585,2100 | 4.373 | 13:03:11 |
| 4.585,0500 | 11.711 | 13:02:41 |
| 4.585,0100 | 19.090 | 13:02:11 |
| 4.585,3500 | 7.488 | 13:01:41 |
| 4.585,5400 | 16.193 | 13:01:11 |
| 4.585,2900 | 7.435 | 13:00:41 |
| 4.584,9700 | 17.167 | 13:00:11 |
| 4.584,9400 | 22.952 | 12:59:41 |
| 4.585,6600 | 21.621 | 12:59:11 |
| 4.586,4100 | 13.422 | 12:58:41 |
| 4.586,2600 | 12.952 | 12:58:11 |
| 4.586,5600 | 20.834 | 12:57:41 |
| 4.585,9900 | 25.594 | 12:57:11 |
| 4.585,6200 | 12.016 | 12:56:41 |
| 4.585,5100 | 25.367 | 12:56:11 |
| 4.585,7100 | 5.690 | 12:55:41 |
| 4.584,9500 | 4.791 | 12:55:11 |
| 4.585,3200 | 15.093 | 12:54:41 |
| 4.585,2600 | 15.982 | 12:54:11 |
| 4.584,9400 | 15.159 | 12:53:41 |
| 4.585,5500 | 46.338 | 12:53:11 |
| 4.586,1500 | 7.197 | 12:52:41 |
| 4.586,0900 | 9.356 | 12:52:11 |
| 4.585,5300 | 9.075 | 12:51:41 |
| 4.584,8000 | 14.092 | 12:51:11 |
| 4.584,6900 | 15.345 | 12:50:41 |
| 4.583,4000 | 19.228 | 12:50:11 |
| 4.583,2300 | 8.204 | 12:49:41 |
| 4.583,8200 | 22.025 | 12:49:11 |
| 4.584,7600 | 26.182 | 12:48:41 |
| 4.585,0000 | 17.803 | 12:48:11 |
| 4.584,9600 | 19.008 | 12:47:41 |
| 4.585,3500 | 9.720 | 12:47:11 |
| 4.584,8700 | 10.116 | 12:46:41 |
| 4.585,5800 | 19.115 | 12:46:11 |
| 4.584,8200 | 10.798 | 12:45:41 |
| 4.585,6500 | 3.744 | 12:45:11 |
| 4.585,6300 | 21.501 | 12:44:41 |
| 4.585,1900 | 103.497 | 12:44:11 |
| 4.584,4900 | 16.480 | 12:43:41 |
| 4.584,4600 | 20.306 | 12:43:11 |
| 4.584,2200 | 17.263 | 12:42:41 |
| 4.583,4100 | 17.626 | 12:42:11 |
| 4.582,6000 | 39.697 | 12:41:41 |
| 4.581,6600 | 22.655 | 12:41:11 |
| 4.579,6700 | 25.214 | 12:40:41 |
| 4.579,7200 | 11.690 | 12:40:11 |
| 4.579,8400 | 8.172 | 12:39:41 |
| 4.580,2600 | 29.305 | 12:39:11 |
| 4.580,1900 | 31.764 | 12:38:41 |
| 4.579,9800 | 38.560 | 12:38:11 |
| 4.580,1300 | 14.150 | 12:37:41 |
| 4.580,1000 | 20.124 | 12:37:11 |
| 4.580,3700 | 27.274 | 12:36:41 |
| 4.580,5800 | 7.613 | 12:36:11 |
| 4.580,5300 | 18.858 | 12:35:41 |
| 4.581,9400 | 38.883 | 12:35:11 |
| 4.581,9200 | 95.534 | 12:34:41 |
| 4.583,6200 | 5.453 | 12:34:11 |
| 4.582,5100 | 28.530 | 12:33:41 |
| 4.582,6800 | 104.634 | 12:33:11 |
| 4.583,3600 | 20.231 | 12:32:41 |
| 4.584,1300 | 5.875 | 12:32:11 |
| 4.583,9900 | 10.315 | 12:31:41 |
| 4.584,1100 | 58.960 | 12:31:11 |
| 4.582,8900 | 31.701 | 12:30:41 |
| 4.583,2500 | 26.777 | 12:30:11 |
| 4.583,5200 | 15.433 | 12:29:41 |
| 4.583,5700 | 129.739 | 12:29:11 |
| 4.583,9100 | 160.647 | 12:28:41 |
| 4.584,3500 | 35.321 | 12:28:11 |
| 4.583,9600 | 101.593 | 12:27:41 |
| 4.583,8700 | 17.558 | 12:27:11 |
| 4.583,2200 | 18.324 | 12:26:41 |
| 4.583,4200 | 29.840 | 12:26:11 |
| 4.583,1400 | 45.168 | 12:25:41 |
| 4.583,0500 | 34.071 | 12:25:11 |
| 4.583,6800 | 59.170 | 12:24:41 |
| 4.583,7500 | 9.757 | 12:24:11 |
| 4.583,6500 | 34.350 | 12:23:41 |
| 4.585,9400 | 18.380 | 12:23:11 |
| 4.584,7600 | 21.670 | 12:22:41 |
| 4.585,5800 | 172.198 | 12:22:11 |
| 4.586,0600 | 31.703 | 12:21:41 |
| 4.587,7200 | 10.235 | 12:21:11 |
| 4.586,8600 | 29.227 | 12:20:41 |
| 4.588,1800 | 24.005 | 12:20:11 |
| 4.587,4800 | 28.043 | 12:19:41 |
| 4.587,3500 | 20.478 | 12:19:11 |
| 4.587,3200 | 39.927 | 12:18:41 |
| 4.586,0100 | 12.044 | 12:18:11 |
| 4.587,0100 | 23.626 | 12:17:41 |
| 4.588,4100 | 11.951 | 12:17:11 |
| 4.588,9200 | 22.542 | 12:16:41 |
| 4.589,1700 | 24.619 | 12:16:11 |
| 4.589,0600 | 23.805 | 12:15:41 |
| 4.589,4000 | 36.417 | 12:15:11 |
| 4.591,0200 | 41.614 | 12:14:41 |
| 4.591,7600 | 42.374 | 12:14:11 |
| 4.590,5800 | 25.318 | 12:13:41 |
| 4.589,7500 | 23.925 | 12:13:11 |
| 4.589,9400 | 17.012 | 12:12:41 |
| 4.590,3800 | 3.407 | 12:12:11 |
| 4.589,9000 | 12.812 | 12:11:41 |
| 4.590,7000 | 13.412 | 12:11:11 |
| 4.591,1600 | 30.296 | 12:10:41 |
| 4.591,4200 | 38.496 | 12:10:11 |
| 4.591,8800 | 65.861 | 12:09:41 |
| 4.591,3300 | 43.368 | 12:09:11 |
| 4.592,7600 | 38.749 | 12:08:41 |
| 4.593,8200 | 47.445 | 12:08:11 |
| 4.594,2200 | 51.903 | 12:07:41 |
| 4.595,9900 | 51.595 | 12:07:11 |
| 4.596,5800 | 31.944 | 12:06:41 |
| 4.596,6700 | 12.089 | 12:06:11 |
| 4.596,7000 | 10.373 | 12:05:41 |
| 4.596,8600 | 21.242 | 12:05:11 |
| 4.596,8500 | 46.366 | 12:04:41 |
| 4.596,5700 | 38.564 | 12:04:11 |
| 4.597,6100 | 19.921 | 12:03:41 |
| 4.597,9400 | 18.617 | 12:03:11 |
| 4.598,8100 | 25.977 | 12:02:41 |
| 4.598,4700 | 30.029 | 12:02:11 |
| 4.598,2300 | 78.499 | 12:01:41 |
| 4.600,0500 | 29.066 | 12:01:11 |
| 4.601,2600 | 61.358 | 12:00:41 |
| 4.601,6100 | 47.383 | 12:00:11 |
| 4.602,0500 | 8.045 | 11:59:41 |
| 4.602,4000 | 18.568 | 11:59:11 |
| 4.602,8100 | 7.520 | 11:58:41 |
| 4.600,4300 | 21.257 | 11:58:11 |
| 4.601,5600 | 22.941 | 11:57:41 |
| 4.601,6500 | 17.337 | 11:57:11 |
| 4.601,0000 | 19.216 | 11:56:41 |
| 4.601,2400 | 16.373 | 11:56:11 |
| 4.599,9100 | 7.800 | 11:55:41 |
| 4.600,2900 | 65.904 | 11:55:11 |
| 4.600,5200 | 15.979 | 11:54:41 |
| 4.600,3700 | 27.481 | 11:54:11 |
| 4.600,8200 | 30.747 | 11:53:41 |
| 4.600,8000 | 7.886 | 11:53:11 |
| 4.601,1000 | 22.070 | 11:52:41 |
| 4.603,5800 | 14.936 | 11:52:11 |
| 4.604,4100 | 16.513 | 11:51:41 |
| 4.605,1900 | 5.098 | 11:51:11 |
| 4.605,1200 | 21.741 | 11:50:41 |
| 4.605,7200 | 24.520 | 11:50:11 |
| 4.606,5300 | 25.814 | 11:49:41 |
| 4.607,1200 | 8.990 | 11:49:11 |
| 4.607,4000 | 23.442 | 11:48:41 |
| 4.608,0200 | 22.199 | 11:48:11 |
| 4.608,4600 | 3.529 | 11:47:41 |
| 4.608,0000 | 13.985 | 11:47:11 |
| 4.608,1500 | 4.918 | 11:46:41 |
| 4.608,4400 | 45.158 | 11:46:11 |
| 4.607,9600 | 11.283 | 11:45:41 |
| 4.607,9600 | 13.498 | 11:45:11 |
| 4.608,5500 | 15.297 | 11:44:41 |
| 4.608,5300 | 8.730 | 11:44:11 |
| 4.608,1600 | 13.785 | 11:43:41 |
| 4.609,0600 | 31.154 | 11:43:11 |
| 4.609,4000 | 8.908 | 11:42:41 |
| 4.609,1200 | 34.536 | 11:42:11 |
| 4.608,9300 | 112.676 | 11:41:41 |
| 4.610,4800 | 8.664 | 11:41:11 |
| 4.610,5400 | 37.582 | 11:40:41 |
| 4.610,3400 | 24.313 | 11:40:11 |
| 4.609,6200 | 11.276 | 11:39:41 |
| 4.610,1500 | 16.437 | 11:39:11 |
| 4.609,2100 | 41.678 | 11:38:41 |
| 4.607,9500 | 17.538 | 11:38:11 |
| 4.607,3000 | 12.712 | 11:37:41 |
| 4.606,7500 | 8.971 | 11:37:11 |
| 4.605,6300 | 38.630 | 11:36:41 |
| 4.604,8100 | 23.053 | 11:36:11 |
| 4.604,7200 | 14.573 | 11:35:41 |
| 4.604,5600 | 28.505 | 11:34:41 |
| 4.604,6500 | 46.354 | 11:34:11 |
| 4.604,4200 | 20.512 | 11:33:41 |
| 4.604,8200 | 30.869 | 11:33:11 |
| 4.606,8500 | 14.027 | 11:32:41 |
| 4.605,0100 | 21.864 | 11:32:11 |
| 4.603,5000 | 25.274 | 11:31:41 |
| 4.602,9600 | 13.793 | 11:31:11 |
| 4.603,4200 | 20.904 | 11:30:41 |
| 4.602,8500 | 13.805 | 11:30:11 |
| 4.602,9500 | 28.492 | 11:29:41 |
| 4.603,6600 | 55.407 | 11:29:11 |
| 4.605,2400 | 54.070 | 11:28:41 |
| 4.604,5300 | 60.433 | 11:28:11 |
| 4.602,1400 | 36.108 | 11:27:41 |
| 4.601,5000 | 29.775 | 11:27:11 |
| 4.601,0000 | 26.133 | 11:26:41 |
| 4.600,6000 | 26.449 | 11:26:11 |
| 4.600,1400 | 5.762 | 11:25:41 |
| 4.599,9200 | 18.694 | 11:25:11 |
| 4.600,8700 | 36.540 | 11:24:41 |
| 4.599,9700 | 151.032 | 11:24:11 |
| 4.599,5000 | 22.561 | 11:23:41 |
| 4.598,5400 | 17.930 | 11:23:11 |
| 4.598,9900 | 14.834 | 11:22:41 |
| 4.598,5500 | 14.170 | 11:22:11 |
| 4.597,9000 | 41.979 | 11:21:41 |
| 4.598,0200 | 18.870 | 11:21:11 |
| 4.597,7800 | 56.820 | 11:20:41 |
| 4.597,0000 | 15.600 | 11:20:11 |
| 4.597,0800 | 20.052 | 11:19:41 |
| 4.598,4500 | 31.292 | 11:19:11 |
| 4.597,9100 | 11.329 | 11:18:41 |
| 4.598,3600 | 27.961 | 11:18:11 |
| 4.598,7400 | 56.020 | 11:17:41 |
| 4.599,0900 | 62.477 | 11:17:11 |
| 4.600,3800 | 14.351 | 11:16:41 |
| 4.600,4400 | 28.228 | 11:16:11 |
| 4.602,1100 | 46.555 | 11:15:41 |
| 4.602,8100 | 20.152 | 11:15:11 |
| 4.601,4100 | 37.063 | 11:14:41 |
| 4.600,9700 | 35.933 | 11:14:11 |
| 4.601,1900 | 22.881 | 11:13:41 |
| 4.600,0100 | 11.392 | 11:13:11 |
| 4.600,7100 | 12.105 | 11:12:41 |
| 4.599,8400 | 9.458 | 11:12:11 |
| 4.600,1600 | 25.415 | 11:11:41 |
| 4.600,0900 | 3.699 | 11:11:11 |
| 4.599,9200 | 5.573 | 11:10:41 |
| 4.599,2900 | 17.756 | 11:10:11 |
| 4.599,3000 | 4.396 | 11:09:41 |
| 4.599,5100 | 4.532 | 11:09:11 |
| 4.600,0900 | 16.293 | 11:08:41 |
| 4.600,6100 | 31.279 | 11:08:11 |
| 4.600,9700 | 21.072 | 11:07:41 |
| 4.601,7900 | 34.891 | 11:07:11 |
| 4.602,2900 | 10.478 | 11:06:41 |
| 4.602,7600 | 8.938 | 11:06:11 |
| 4.602,3300 | 5.626 | 11:05:41 |
| 4.602,4000 | 29.611 | 11:05:11 |
| 4.602,4900 | 25.512 | 11:04:41 |
| 4.602,4700 | 8.938 | 11:04:11 |
| 4.602,2100 | 28.386 | 11:03:41 |
| 4.601,0200 | 4.536 | 11:03:11 |
| 4.600,5600 | 39.622 | 11:02:41 |
| 4.600,7200 | 13.313 | 11:02:11 |
| 4.600,3600 | 19.513 | 11:01:41 |
| 4.600,8000 | 13.018 | 11:01:11 |
| 4.600,2200 | 21.020 | 11:00:41 |
| 4.599,7500 | 16.608 | 11:00:11 |
| 4.598,5400 | 59.337 | 10:59:41 |
| 4.601,8700 | 41.537 | 10:59:11 |
| 4.604,5300 | 27.020 | 10:58:41 |
| 4.603,4300 | 71.848 | 10:58:11 |
| 4.601,6900 | 35.458 | 10:57:41 |
| 4.601,0700 | 22.852 | 10:57:11 |
| 4.601,6800 | 88.446 | 10:56:41 |
| 4.600,1700 | 17.540 | 10:56:11 |
| 4.600,5000 | 24.436 | 10:55:41 |
| 4.599,8700 | 31.983 | 10:55:11 |
| 4.599,2600 | 8.532 | 10:54:41 |
| 4.599,2600 | 19.273 | 10:54:11 |
| 4.596,5900 | 25.582 | 10:53:41 |
| 4.596,9200 | 36.496 | 10:53:11 |
| 4.595,5100 | 46.159 | 10:52:41 |
| 4.594,4100 | 22.921 | 10:52:11 |
| 4.595,0400 | 45.846 | 10:51:41 |
| 4.592,6100 | 26.877 | 10:51:11 |
| 4.591,9300 | 12.488 | 10:50:41 |
| 4.592,2200 | 14.101 | 10:50:11 |
| 4.592,4300 | 19.646 | 10:49:41 |
| 4.591,9100 | 52.368 | 10:49:11 |
| 4.590,6400 | 22.015 | 10:48:41 |
| 4.590,7300 | 100.631 | 10:48:11 |
| 4.599,1400 | 33.165 | 10:47:41 |
| 4.600,1000 | 37.471 | 10:47:11 |
| 4.600,3500 | 47.054 | 10:46:41 |
| 4.601,1000 | 42.537 | 10:46:11 |
| 4.604,9500 | 28.725 | 10:45:41 |
| 4.605,6000 | 24.341 | 10:45:11 |
| 4.604,1000 | 15.730 | 10:44:41 |
| 4.603,9800 | 13.691 | 10:44:11 |
| 4.603,8100 | 43.917 | 10:43:41 |
| 4.603,2200 | 46.586 | 10:43:11 |
| 4.601,9600 | 56.328 | 10:42:41 |
| 4.602,3500 | 30.415 | 10:42:11 |
| 4.601,3800 | 16.499 | 10:41:41 |
| 4.601,8100 | 18.146 | 10:41:11 |
| 4.599,8300 | 57.523 | 10:40:41 |
| 4.595,1100 | 16.733 | 10:40:11 |
| 4.595,3300 | 39.076 | 10:39:41 |
| 4.593,9200 | 30.603 | 10:39:11 |
| 4.593,0300 | 24.761 | 10:38:41 |
| 4.593,4200 | 16.696 | 10:38:11 |
| 4.593,7900 | 20.148 | 10:37:41 |
| 4.593,1900 | 49.716 | 10:37:11 |
| 4.593,6100 | 10.969 | 10:36:41 |
| 4.594,2600 | 20.256 | 10:36:11 |
| 4.595,1700 | 29.354 | 10:35:41 |
| 4.595,2500 | 43.628 | 10:35:11 |
| 4.596,5500 | 22.007 | 10:34:41 |
| 4.597,6700 | 22.025 | 10:34:11 |
| 4.597,1300 | 17.188 | 10:33:41 |
| 4.597,3900 | 36.093 | 10:33:11 |
| 4.599,2800 | 17.741 | 10:32:41 |
| 4.600,7900 | 59.984 | 10:32:11 |
| 4.601,7000 | 29.743 | 10:31:41 |
| 4.601,4800 | 28.310 | 10:31:11 |
| 4.601,0000 | 49.168 | 10:30:41 |
| 4.602,8600 | 31.030 | 10:30:11 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4100 | 3,76 % | 0,1600 | 88.820 |
| ΦΛΕΞΟ | 8,4000 | 3,70 % | 0,3000 | 100 |
| ΑΛΜΥ | 5,6400 | 3,68 % | 0,2000 | 87.260 |
| ΓΕΒΚΑ | 2,3500 | 3,52 % | 0,0800 | 7.662 |
| ΙΝΤΕΤ | 1,4400 | 3,23 % | 0,0450 | 350 |
| ΙΛΥΔΑ | 5,1400 | 3,01 % | 0,1500 | 39.664 |
| ΝΤΟΠΛΕΡ | 0,8600 | 2,99 % | 0,0250 | 10.327 |
| ΜΕΡΚΟ | 35,4000 | 2,91 % | 1,0000 | 66 |
| ΑΚΡΙΤ | 1,0800 | 2,86 % | 0,0300 | 89.385 |
| ΕΛΒΕ | 5,6000 | 2,75 % | 0,1500 | 500 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 14,9150 | -2,16 % | -0,3300 | 84.730.041 |
| ΠΕΙΡ | 8,5100 | -1,55 % | -0,1340 | 53.262.713 |
| ΕΥΡΩΒ | 4,1350 | -1,24 % | -0,0520 | 50.463.594 |
| ΑΛΦΑ | 4,0500 | 0,75 % | 0,0300 | 39.069.583 |
| MTLN | 46,0200 | -2,62 % | -1,2400 | 23.130.022 |
| ΟΤΕ | 15,7700 | -0,63 % | -0,1000 | 16.651.400 |
| ΟΠΑΠ | 17,0000 | -1,96 % | -0,3400 | 15.770.610 |
| ΜΠΕΛΑ | 25,0400 | -0,32 % | -0,0800 | 13.242.473 |
| ΓΕΚΤΕΡΝΑ | 33,2400 | -0,48 % | -0,1600 | 12.903.474 |
| ΔΕΗ | 19,9600 | -0,80 % | -0,1600 | 11.677.724 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 4,1350 | -1,24 % | 12.105.721 | 50,46εκ. |
| ΑΛΦΑ | 4,0500 | 0,75 % | 9.648.350 | 39,07εκ. |
| ΠΕΙΡ | 8,5100 | -1,55 % | 6.211.732 | 53,26εκ. |
| ΕΤΕ | 14,9150 | -2,16 % | 5.641.791 | 84,73εκ. |
| BYLOT | 1,0260 | 0,79 % | 3.078.722 | 3,13εκ. |
| ΟΤΕ | 15,7700 | -0,63 % | 1.055.689 | 16,65εκ. |
| CREDIA | 1,4520 | -1,89 % | 1.051.877 | 1,54εκ. |
| ΟΠΑΠ | 17,0000 | -1,96 % | 922.916 | 15,77εκ. |
| ΔΕΗ | 19,9600 | -0,80 % | 585.046 | 11,68εκ. |
| ΕΛΠΕ | 9,0700 | 1,97 % | 535.840 | 4,80εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| YKNOT | 2,1100 | -4,95 % | 163.338 | 2,15 % |
| REALCONS | 6,3200 | 1,94 % | 186.823 | 0,87 % |
| ΕΤΕ | 14,9150 | -2,16 % | 5.641.791 | 0,62 % |
| ΠΕΙΡ | 8,5100 | -1,55 % | 6.211.732 | 0,50 % |
| ΑΛΦΑ | 4,0500 | 0,75 % | 9.648.350 | 0,42 % |
| ΛΕΒΠ | 0,1830 | -8,50 % | 9.000 | 0,42 % |
| ACAG | 7,4300 | -0,80 % | 149.281 | 0,41 % |
| ΕΚΤΕΡ | 3,8700 | -2,64 % | 111.875 | 0,40 % |
| ΜΠΕΛΑ | 25,0400 | -0,32 % | 528.582 | 0,39 % |
| ΓΕΚΤΕΡΝΑ | 33,2400 | -0,48 % | 387.137 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,4080 | -0,97 % | 30.400 | 9,71 % |
| YKNOT | 2,1100 | -4,95 % | 163.338 | 9,01 % |
| ΛΑΝΑΚ | 1,1600 | -9,38 % | 8.532 | 7,81 % |
| ΧΑΙΔΕ | 0,7900 | -1,25 % | 187 | 7,50 % |
| ONYX | 1,6100 | -1,23 % | 97.402 | 6,13 % |
| ΠΑΙΡ | 0,9180 | 2,00 % | 683 | 6,00 % |
| ΑΛΜΥ | 5,6400 | 3,68 % | 87.260 | 5,88 % |
| ΜΕΡΚΟ | 35,4000 | 2,91 % | 66 | 5,81 % |
| ΜΙΝ | 0,7240 | -0,28 % | 2.093 | 5,51 % |
| ACAG | 7,4300 | -0,80 % | 149.281 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|