Συνεχης ενημερωση

ΣΥΝΟΛΙΚΗΣ ΑΠΟΔΟΣΗΣ ΓΕΝΙΚΟΥ (ΣΑΓΔ)

3.898,99

-22,55 (-0,58%)

Άνοιγμα 3.932,94
Υψηλό 3.939,27
Χαμηλό 3.869,08

Όγκος 40.588.529
Τζίρος 253.131.327 €
Πράξεις 58.131

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
3.898,9900	1.769	17:19:35
3.898,9900	1.710	17:19:05
3.898,9900	610	17:18:35
3.898,9900	8.710	17:18:05
3.898,9900	1.592	17:17:35
3.898,9900	1.535	17:17:05
3.898,9900	2.584	17:16:35
3.898,9900	32.640	17:16:05
3.898,9900	40.805	17:15:35
3.898,9900	4.228	17:15:05
3.898,9900	192.481	17:14:35
3.898,9900	9.507	17:14:05
3.898,9900	6.797	17:13:35
3.898,9900	50.181	17:13:05
3.898,9900	126.839	17:12:35
3.898,9900	30.272	17:12:05
3.898,9900	50.716	17:11:35
3.899,0400	26.521	17:11:05
3.899,0400	12.197	17:10:35
3.899,0400	7.320.141	17:10:05
3.897,5200	1.135	17:00:35
3.897,4800	168.867	17:00:05
3.897,0800	76.992	16:59:35
3.898,2300	53.987	16:59:05
3.899,2200	65.514	16:58:35
3.897,8600	83.911	16:58:05
3.896,4100	101.401	16:57:35
3.896,3300	49.880	16:57:05
3.896,2100	27.844	16:56:35
3.896,3200	125.396	16:56:05
3.896,5700	50.864	16:55:35
3.896,4300	218.283	16:55:05
3.897,3300	60.652	16:54:35
3.897,3800	307.046	16:54:05
3.896,8300	223.802	16:53:35
3.895,6000	98.701	16:53:05
3.894,8700	44.998	16:52:35
3.894,6000	74.354	16:52:05
3.893,9400	99.407	16:51:35
3.896,4100	109.961	16:51:05
3.896,0500	85.245	16:50:35
3.896,5700	178.993	16:50:05
3.895,2700	145.470	16:49:35
3.894,7100	199.589	16:49:05
3.892,8900	128.628	16:48:35
3.891,4400	75.328	16:48:05
3.893,5700	125.543	16:47:35
3.892,9700	45.420	16:47:05
3.892,2300	165.673	16:46:35
3.891,7500	84.776	16:46:05
3.890,2200	77.602	16:45:35
3.889,1500	62.895	16:45:05
3.888,4900	156.726	16:44:35
3.885,9200	57.184	16:44:05
3.885,8800	64.987	16:43:35
3.885,9500	57.278	16:43:05
3.886,5200	54.339	16:42:35
3.886,6000	69.607	16:42:05
3.887,1300	89.792	16:41:35
3.886,1800	84.300	16:41:05
3.884,2500	61.686	16:40:35
3.883,9800	64.025	16:40:05
3.883,5000	97.908	16:39:35
3.883,7200	213.985	16:39:05
3.885,1600	43.536	16:38:35
3.885,7000	41.537	16:38:05
3.885,8600	27.700	16:37:35
3.885,4900	16.610	16:37:05
3.885,2600	36.722	16:36:35
3.885,3600	26.148	16:36:05
3.885,3000	23.881	16:35:35
3.884,6000	51.334	16:35:05
3.884,8700	26.996	16:34:35
3.884,9200	25.293	16:34:05
3.884,3200	35.064	16:33:35
3.883,8400	37.568	16:33:05
3.883,2700	53.086	16:32:35
3.885,5200	46.745	16:32:05
3.886,8700	49.731	16:31:35
3.887,5500	20.614	16:31:05
3.886,8400	28.083	16:30:35
3.886,6600	20.902	16:30:05
3.885,8600	14.245	16:29:35
3.885,8900	90.561	16:29:05
3.885,7400	21.952	16:28:35
3.885,6000	37.806	16:28:05
3.885,8900	26.059	16:27:35
3.885,9500	47.398	16:27:05
3.885,8600	23.655	16:26:35
3.885,6800	75.153	16:26:05
3.885,3900	66.105	16:25:35
3.885,6900	33.116	16:25:05
3.884,9100	13.448	16:24:35
3.885,2600	34.177	16:24:05
3.885,2100	68.466	16:23:35
3.884,6000	19.594	16:23:05
3.885,0400	11.620	16:22:35
3.885,1100	53.493	16:22:05
3.885,2200	30.928	16:21:35
3.884,9600	8.813	16:21:05
3.885,4300	50.339	16:20:35
3.885,9500	303.346	16:20:05
3.887,1400	10.507	16:19:35
3.886,8800	21.952	16:19:05
3.886,8000	32.170	16:18:35
3.886,9300	44.296	16:18:05
3.888,3300	88.567	16:17:35
3.885,9000	53.149	16:17:05
3.887,1900	27.900	16:16:35
3.887,5900	40.954	16:16:05
3.887,9500	56.943	16:15:35
3.887,2500	63.573	16:15:05
3.887,4200	18.475	16:14:35
3.886,4000	21.119	16:14:05
3.885,7500	27.003	16:13:35
3.885,4100	50.620	16:13:05
3.885,9700	35.123	16:12:35
3.885,4500	8.685	16:12:05
3.885,3100	21.947	16:11:35
3.884,5400	83.307	16:11:05
3.882,8500	15.792	16:10:35
3.883,0300	26.324	16:10:05
3.883,3700	5.633	16:09:35
3.883,5200	1.666.676	16:09:05
3.883,4100	13.597	16:08:35
3.882,7300	26.296	16:08:05
3.882,6200	125.692	16:07:35
3.884,1200	42.348	16:07:05
3.884,4500	56.256	16:06:35
3.885,4800	337.275	16:06:05
3.885,6200	50.230	16:05:35
3.885,3100	27.641	16:05:05
3.884,9900	120.982	16:04:35
3.883,6800	80.034	16:04:05
3.883,5300	46.472	16:03:35
3.883,3300	29.133	16:03:05
3.884,9600	26.927	16:02:35
3.886,0900	18.249	16:02:05
3.885,7000	25.147	16:01:35
3.886,7000	20.762	16:01:05
3.886,9000	20.869	16:00:35
3.886,9500	13.104	16:00:05
3.887,4300	74.334	15:59:35
3.886,6800	166.170	15:59:05
3.886,8200	13.214	15:58:35
3.886,6500	32.334	15:58:05
3.886,3700	23.278	15:57:35
3.886,1700	17.675	15:57:05
3.885,8700	24.082	15:56:35
3.885,3000	12.280	15:56:05
3.884,3800	22.347	15:55:35
3.884,2600	11.583	15:55:05
3.884,3600	120.591	15:54:35
3.884,6200	34.216	15:54:05
3.884,3500	21.687	15:53:35
3.884,2700	4.264	15:53:05
3.884,1000	34.270	15:52:35
3.883,0600	16.021	15:52:05
3.882,6000	36.101	15:51:35
3.882,7400	70.742	15:51:05
3.881,8500	8.954	15:50:35
3.882,0700	10.255	15:50:05
3.882,0000	13.961	15:49:35
3.883,6800	21.727	15:49:05
3.884,6300	32.471	15:48:35
3.884,2300	16.614	15:48:05
3.884,0700	10.969	15:47:35
3.883,4400	16.417	15:47:05
3.883,5700	23.087	15:46:35
3.883,7900	69.328	15:46:05
3.883,2800	29.885	15:45:35
3.883,4400	7.541	15:45:05
3.882,2600	56.467	15:44:35
3.881,7000	7.103	15:44:05
3.881,8200	5.490	15:43:35
3.882,0100	31.907	15:43:05
3.882,1100	33.605	15:42:35
3.881,7900	10.553	15:42:05
3.881,6600	12.207	15:41:35
3.881,6600	40.726	15:41:05
3.880,5800	14.514	15:40:35
3.881,1900	43.433	15:40:05
3.880,7900	55.874	15:39:35
3.879,8500	27.939	15:39:05
3.880,2200	43.047	15:38:35
3.881,5900	27.954	15:38:05
3.882,8900	22.212	15:37:35
3.882,2000	64.641	15:37:05
3.883,0300	50.944	15:36:35
3.881,8300	20.375	15:36:05
3.881,4800	42.168	15:35:35
3.881,0800	30.620	15:35:05
3.880,3600	30.847	15:34:35
3.879,1000	22.182	15:34:05
3.878,5800	44.325	15:33:35
3.878,0700	24.690	15:33:05
3.878,5000	13.419	15:32:35
3.878,5300	23.012	15:32:05
3.878,5000	12.922	15:31:35
3.877,4900	23.697	15:31:05
3.877,2400	72.471	15:30:35
3.876,2000	22.488	15:30:05
3.876,2100	35.557	15:29:35
3.876,0900	27.762	15:29:05
3.876,7200	49.549	15:28:35
3.876,5900	21.192	15:28:05
3.876,3700	22.298	15:27:35
3.877,0000	38.883	15:27:05
3.877,5900	24.484	15:26:35
3.877,4600	23.408	15:26:05
3.877,3900	64.036	15:25:35
3.875,9700	29.773	15:25:05
3.875,7400	23.992	15:24:35
3.875,5400	59.698	15:24:05
3.875,4200	20.159	15:23:35
3.875,5000	17.720	15:23:05
3.874,9900	45.428	15:22:35
3.874,6200	21.970	15:22:05
3.873,3400	47.296	15:21:35
3.874,0200	31.041	15:21:05
3.873,8200	33.492	15:20:35
3.873,6300	27.843	15:20:05
3.872,6200	24.412	15:19:35
3.872,0200	19.491	15:19:05
3.872,0800	210.987	15:18:35
3.872,1400	26.402	15:18:05
3.871,0900	11.118	15:17:35
3.869,7600	18.965	15:17:05
3.871,7600	73.462	15:16:35
3.871,6900	119.911	15:16:05
3.871,9300	59.200	15:15:35
3.873,2800	52.056	15:15:05
3.873,4100	27.149	15:14:35
3.872,7300	29.747	15:14:05
3.872,7400	14.924	15:13:35
3.872,8200	74.991	15:13:05
3.873,0400	41.507	15:12:35
3.873,2700	79.759	15:12:05
3.873,4900	114.153	15:11:35
3.874,4100	14.346	15:11:05
3.874,4100	25.320	15:10:35
3.874,5600	32.208	15:10:05
3.874,9800	22.352	15:09:35
3.875,2400	49.122	15:09:05
3.875,1900	18.846	15:08:35
3.875,7400	12.414	15:08:05
3.876,0900	43.371	15:07:35
3.875,8000	44.623	15:07:05
3.878,6900	22.025	15:06:35
3.877,7800	75.497	15:06:05
3.877,7200	66.402	15:05:35
3.875,6100	14.252	15:05:05
3.875,5200	47.321	15:04:35
3.874,6400	42.024	15:04:05
3.873,9200	24.779	15:03:35
3.873,2700	35.901	15:03:05
3.872,7100	29.471	15:02:35
3.873,1300	63.230	15:02:05
3.872,4200	26.258	15:01:35
3.872,4600	34.129	15:01:05
3.872,7800	170.153	15:00:35
3.872,2900	11.388	15:00:05
3.872,0600	19.546	14:59:35
3.872,4100	39.049	14:59:05
3.872,1800	95.966	14:58:35
3.872,4300	16.855	14:58:05
3.871,7300	55.544	14:57:35
3.872,0400	32.318	14:57:05
3.870,4100	70.719	14:56:35
3.871,4900	57.154	14:56:05
3.871,7100	41.574	14:55:35
3.870,3900	61.031	14:55:05
3.869,6200	118.429	14:54:35
3.869,5900	18.577	14:54:05
3.870,6200	26.339	14:53:35
3.870,3700	109.816	14:53:05
3.870,5600	145.801	14:52:35
3.869,0800	5.838	14:52:05
3.869,4700	81.828	14:51:35
3.869,7500	34.488	14:51:05
3.870,5600	27.931	14:50:35
3.870,3000	67.171	14:50:05
3.870,6000	31.589	14:49:35
3.870,9800	96.560	14:49:05
3.870,4900	49.012	14:48:35
3.873,6800	68.644	14:48:05
3.873,3000	225.126	14:47:35
3.874,0000	14.624	14:47:05
3.874,1000	64.295	14:46:35
3.874,9600	42.417	14:46:05
3.875,6400	40.620	14:45:35
3.876,7700	59.010	14:45:05
3.876,8700	69.954	14:44:35
3.876,6400	109.783	14:44:05
3.876,3000	117.800	14:43:35
3.877,8800	125.474	14:43:05
3.880,7000	64.137	14:42:35
3.881,9800	10.379	14:42:05
3.882,3900	9.134	14:41:35
3.882,9600	5.706	14:41:05
3.883,0200	9.114	14:40:35
3.883,0300	17.559	14:40:05
3.882,6900	22.877	14:39:35
3.883,2300	31.371	14:39:05
3.883,0200	11.574	14:38:35
3.882,0100	3.093	14:38:05
3.881,9200	17.518	14:37:35
3.882,1000	64.512	14:37:05
3.882,6900	54.441	14:36:35
3.882,9700	11.126	14:36:05
3.883,0700	38.290	14:34:35
3.883,2800	41.708	14:34:05
3.883,2000	52.947	14:33:35
3.884,6900	133.241	14:33:05
3.885,0100	55.649	14:32:35
3.884,1700	47.381	14:32:05
3.884,5000	64.619	14:31:35
3.884,9200	23.455	14:31:05
3.886,2400	24.785	14:30:35
3.887,2500	68.169	14:30:05
3.887,8600	81.171	14:29:35
3.888,0200	16.524	14:29:05
3.887,5900	20.789	14:28:35
3.887,7000	21.545	14:28:05
3.888,8400	4.141	14:27:35
3.888,4600	16.804	14:27:05
3.887,9700	21.029	14:26:35
3.887,3200	39.003	14:26:05
3.887,4300	40.943	14:25:35
3.886,8800	10.922	14:25:05
3.886,4900	6.833	14:24:35
3.885,9000	21.198	14:24:05
3.885,7200	18.854	14:23:35
3.885,7600	23.570	14:23:05
3.884,9300	24.515	14:22:35
3.885,2500	20.204	14:22:05
3.885,2400	6.611	14:21:35
3.885,8400	42.451	14:21:05
3.884,8400	23.022	14:20:35
3.884,4100	37.222	14:20:05
3.884,5600	18.722	14:19:35
3.884,9600	8.954	14:19:05
3.884,9600	42.915	14:18:35
3.885,0900	37.102	14:18:05
3.885,2000	67.226	14:17:35
3.884,8300	58.933	14:17:05
3.885,7100	25.968	14:16:35
3.885,3500	13.278	14:16:05
3.884,9600	23.377	14:15:35
3.886,1000	7.790	14:15:05
3.885,9000	30.719	14:14:35
3.885,8100	3.908	14:14:05
3.886,0200	26.440	14:13:35
3.887,0700	17.744	14:13:05
3.887,5200	26.710	14:12:35
3.887,0900	9.098	14:12:05
3.887,3500	7.405	14:11:35
3.887,0500	17.749	14:11:05
3.887,2800	9.546	14:10:35
3.887,9200	19.437	14:10:05
3.888,0600	6.690	14:09:35
3.887,9200	39.889	14:09:05
3.888,8100	21.890	14:08:35
3.888,9800	43.474	14:08:05
3.889,4300	26.976	14:07:35
3.890,3000	14.252	14:07:05
3.888,9500	51.180	14:06:35
3.887,6800	24.705	14:06:05
3.886,5400	14.722	14:05:35
3.887,1900	7.796	14:05:05
3.887,6000	89.385	14:04:35
3.886,6000	8.904	14:04:05
3.886,4000	29.456	14:03:35
3.886,2200	13.572	14:03:05
3.885,0800	12.884	14:02:35
3.885,3400	26.062	14:02:05
3.885,6100	27.070	14:01:35
3.884,8900	10.439	14:01:05
3.885,4300	11.347	14:00:35
3.885,5700	27.546	14:00:05
3.885,1900	65.036	13:59:35
3.884,0100	17.560	13:59:05
3.884,0600	40.865	13:58:35
3.885,0500	27.894	13:58:05
3.885,6100	19.051	13:57:35
3.887,0500	18.737	13:57:05
3.887,2400	50.407	13:56:35
3.887,4700	16.145	13:56:05
3.887,5400	27.591	13:55:35
3.886,9900	28.493	13:55:05
3.885,9000	27.271	13:54:35
3.885,3900	10.774	13:54:05
3.886,5800	15.969	13:53:35
3.884,9300	17.455	13:53:05
3.884,6100	73.275	13:52:35
3.884,2200	60.352	13:52:05
3.883,1800	14.596	13:51:35
3.883,1800	16.244	13:51:05
3.882,7300	17.771	13:50:35
3.883,3600	9.744	13:50:05
3.883,4200	10.760	13:49:35
3.882,5800	6.873	13:49:05
3.882,6000	26.742	13:48:35
3.883,0400	65.464	13:48:05
3.883,6000	9.861	13:47:35
3.883,7800	23.915	13:47:05
3.884,8300	20.168	13:46:35
3.885,0300	67.330	13:46:05
3.882,7400	50.165	13:45:35
3.881,6600	3.695	13:45:05
3.881,6300	75.968	13:44:35
3.881,7700	31.485	13:44:05
3.881,6900	938	13:43:35
3.881,1700	59.081	13:43:05
3.880,8400	92.900	13:42:35
3.880,6000	5.493	13:42:05
3.880,6100	33.903	13:41:35
3.881,4900	26.629	13:41:05
3.880,6500	52.004	13:40:35
3.880,8900	22.440	13:40:05
3.880,8200	12.259	13:39:35
3.880,7300	40.395	13:39:05
3.879,7600	46.935	13:38:35
3.879,9700	93.118	13:38:05
3.880,3400	40.308	13:37:35
3.883,7700	121.356	13:37:05
3.882,2700	129.858	13:36:35
3.886,0900	62.485	13:36:05
3.887,0900	30.964	13:35:35
3.887,5200	26.118	13:35:05
3.887,7100	22.803	13:34:35
3.888,8800	62.382	13:34:05
3.889,0500	15.933	13:33:35
3.889,5900	21.350	13:33:05
3.889,9800	5.498	13:32:35
3.890,0100	39.299	13:32:05
3.891,0900	15.884	13:31:35
3.891,6600	7.982	13:31:05
3.891,7800	15.317	13:30:35
3.891,5500	39.739	13:30:05
3.891,2400	11.406	13:29:35
3.891,0000	38.675	13:29:05
3.891,3100	13.654	13:28:35
3.891,5900	11.280	13:28:05
3.891,6100	13.150	13:27:35
3.891,7100	3.649	13:27:05
3.891,9400	4.818	13:26:35
3.892,5900	6.625	13:26:05
3.892,2600	7.504	13:25:35
3.890,9100	15.325	13:25:05
3.891,1600	5.895	13:24:35
3.890,5100	8.272	13:24:05
3.891,2200	1.348	13:23:35
3.891,3100	2.824	13:23:05
3.891,0300	14.335	13:22:35
3.890,8500	11.337	13:22:05
3.890,7800	39.294	13:21:35
3.889,9000	4.418	13:21:05
3.889,5700	16.131	13:20:35
3.888,8800	25.294	13:20:05
3.889,2500	6.879	13:19:35
3.889,6500	43.528	13:19:05
3.890,2800	21.201	13:18:35
3.890,4600	5.232	13:18:05
3.890,8600	3.562	13:17:35
3.890,7100	9.829	13:17:05
3.892,1800	49.051	13:16:35
3.893,8300	20.039	13:16:05
3.894,3900	28.177	13:15:35
3.893,5600	66.775	13:15:05
3.891,9700	7.322	13:14:35
3.891,8800	274.066	13:14:05
3.892,2100	5.471	13:13:35
3.891,7600	11.624	13:13:05
3.892,3500	6.346	13:12:35
3.892,8800	6.943	13:12:05
3.892,9300	36.276	13:11:35
3.892,9300	8.282	13:11:05
3.893,5600	55.893	13:10:35
3.893,6300	8.572	13:10:05
3.892,8400	6.716	13:09:35
3.893,2700	8.271	13:09:05
3.893,2700	10.828	13:08:35
3.893,4900	27.273	13:08:05
3.893,5100	15.809	13:07:35
3.893,4300	16.005	13:07:05
3.892,8400	4.393	13:06:35
3.892,8800	25.036	13:06:05
3.893,7700	3.237	13:05:35
3.893,5600	29.339	13:05:05
3.893,2700	7.109	13:04:35
3.893,3200	9.065	13:04:05
3.893,3900	15.772	13:03:35
3.893,0900	9.513	13:03:05
3.893,5600	13.806	13:02:35
3.894,4600	21.366	13:02:05
3.894,5100	27.439	13:01:35
3.894,3600	11.050	13:01:05
3.894,6200	22.950	13:00:35
3.894,0400	5.019	13:00:05
3.894,0600	37.859	12:59:35
3.895,5300	4.842	12:59:05
3.896,1400	7.265	12:58:35
3.895,9600	11.701	12:58:05
3.895,6700	17.354	12:57:35
3.895,5500	55.093	12:57:05
3.895,1800	4.957	12:56:35
3.895,1200	21.461	12:56:05
3.894,4300	30.671	12:55:35
3.892,9100	20.289	12:55:05
3.892,9800	15.662	12:54:35
3.893,2000	47.228	12:54:05
3.893,1900	19.019	12:53:35
3.893,7000	191.451	12:53:05
3.893,7900	15.900	12:52:35
3.893,7300	26.476	12:52:05
3.892,8100	112.575	12:51:35
3.892,7900	50.714	12:51:05
3.892,8200	44.774	12:50:35
3.894,2900	46.433	12:50:05
3.894,0600	11.186	12:49:35
3.894,7700	6.512	12:49:05
3.894,1700	27.267	12:48:35
3.894,1800	6.562	12:48:05
3.894,1500	34.805	12:47:35
3.893,6800	12.086	12:47:05
3.893,4800	8.116	12:46:35
3.893,3100	14.837	12:46:05
3.893,3600	8.409	12:45:35
3.893,5000	106.064	12:45:05
3.892,6000	30.097	12:44:35
3.892,8300	24.838	12:44:05
3.893,0800	20.548	12:43:35
3.892,4500	8.504	12:43:05
3.893,3100	37.893	12:42:35
3.893,6100	16.671	12:42:05
3.894,0200	10.049	12:41:35
3.894,2200	93.172	12:41:05
3.893,0500	14.968	12:40:35
3.892,4800	33.570	12:40:05
3.893,4200	13.783	12:39:35
3.892,9600	27.351	12:39:05
3.892,4900	14.972	12:38:35
3.891,8500	14.795	12:38:05
3.891,4400	14.822	12:37:35
3.892,2200	21.428	12:37:05
3.892,8500	24.051	12:36:35
3.893,6600	37.042	12:36:05
3.894,8700	19.307	12:35:35
3.895,4000	41.752	12:35:05
3.895,8400	13.240	12:34:35
3.896,0500	8.920	12:34:05
3.895,9400	77.511	12:33:35
3.896,2700	29.973	12:33:05
3.896,3100	16.768	12:32:35
3.896,6900	21.084	12:32:05
3.896,8300	5.746	12:31:35
3.896,8000	9.270	12:31:05
3.896,6900	38.213	12:30:35
3.897,0100	5.403	12:30:05
3.896,9500	11.286	12:29:35
3.897,4900	47.707	12:29:05
3.897,4700	15.684	12:28:35
3.897,0400	30.357	12:28:05
3.896,8700	10.567	12:27:35
3.896,6800	7.209	12:27:05
3.897,3000	24.352	12:26:35
3.897,5600	16.134	12:26:05
3.897,2200	10.832	12:25:35
3.897,7400	22.078	12:25:05
3.897,2500	14.176	12:24:35
3.897,6400	6.594	12:24:05
3.897,1400	7.372	12:23:35
3.898,0500	8.198	12:23:05
3.897,8600	6.621	12:22:35
3.897,3000	39.210	12:22:05
3.897,6900	17.250	12:21:35
3.898,3600	12.697	12:21:05
3.898,3300	3.691	12:20:35
3.898,2000	5.443	12:20:05
3.897,9200	6.172	12:19:35
3.898,0400	13.625	12:19:05
3.897,0500	15.969	12:18:35
3.896,9100	9.010	12:18:05
3.896,8900	20.594	12:17:35
3.896,6400	4.720	12:17:05
3.896,7000	6.728	12:16:35
3.897,3000	41.398	12:16:05
3.896,8500	35.218	12:15:35
3.897,0100	32.384	12:15:05
3.898,0100	20.194	12:14:35
3.898,1900	39.535	12:14:05
3.898,8000	22.583	12:13:35
3.898,4200	40.372	12:13:05
3.898,6600	27.343	12:12:35
3.902,8200	1.740	12:12:05
3.902,8200	88.886	12:11:35
3.902,9100	17.291	12:11:05
3.903,5500	42.996	12:10:35
3.904,6300	15.393	12:10:05
3.904,0600	40.609	12:09:35
3.904,2600	61.947	12:09:05
3.901,7600	41.166	12:08:35
3.900,8200	20.085	12:08:05
3.899,7300	15.463	12:07:35
3.898,9600	15.675	12:07:05
3.899,6200	21.395	12:06:35
3.900,1200	17.853	12:06:05
3.898,9200	67.529	12:04:35
3.897,9900	41.468	12:04:05
3.896,6000	43.087	12:03:35
3.897,1500	21.458	12:03:05
3.897,0100	28.767	12:02:35
3.897,0800	45.468	12:02:05
3.897,3900	39.422	12:01:35
3.896,4800	79.323	12:01:05
3.895,3000	28.742	12:00:35
3.895,2300	43.818	12:00:05
3.896,4800	43.347	11:59:35
3.898,2100	61.773	11:59:05
3.898,9000	8.890	11:58:35
3.899,7700	10.671	11:58:05
3.900,5200	36.849	11:57:35
3.900,1900	18.540	11:57:05
3.899,2800	22.809	11:56:35
3.898,9500	21.909	11:56:05
3.899,9100	53.925	11:55:35
3.900,1000	114.646	11:55:05
3.903,4900	26.235	11:54:35
3.904,3900	29.323	11:54:05
3.904,6100	23.983	11:53:35
3.905,4700	7.402	11:53:05
3.905,8600	16.921	11:52:35
3.906,1900	33.599	11:52:05
3.906,6100	44.615	11:51:35
3.905,1600	55.484	11:51:05
3.905,4800	91.867	11:50:35
3.904,7100	36.295	11:50:05
3.904,4800	29.909	11:49:35
3.904,7000	33.339	11:49:05
3.905,1400	34.378	11:48:35
3.906,5200	68.969	11:48:05
3.907,5400	56.504	11:47:35
3.909,1400	19.970	11:47:05
3.910,5300	9.567	11:46:35
3.910,1100	19.038	11:46:05
3.910,6200	16.940	11:45:35
3.909,9400	25.391	11:45:05
3.911,1100	42.324	11:44:35
3.910,9100	35.273	11:44:05
3.910,6900	47.068	11:43:35
3.910,9300	40.917	11:43:05
3.910,6200	33.619	11:42:35
3.910,2600	38.377	11:42:05
3.909,6500	20.447	11:41:35
3.909,7900	44.891	11:41:05
3.911,1700	78.362	11:40:35
3.912,7000	21.358	11:40:05
3.913,0300	206.404	11:39:35
3.912,8700	25.188	11:39:05
3.912,5700	55.125	11:38:35
3.913,0600	19.557	11:38:05
3.913,8600	26.619	11:37:35
3.913,4900	35.133	11:37:05
3.913,6100	73.420	11:36:35
3.913,3800	183.517	11:36:05
3.913,5200	23.511	11:35:35
3.914,1400	43.700	11:35:05
3.915,1700	45.017	11:34:35
3.915,7300	17.049	11:34:05
3.915,4300	10.149	11:33:35
3.915,4900	18.453	11:33:05
3.914,7900	16.853	11:32:35
3.913,9300	40.938	11:32:05
3.914,6400	60.600	11:31:35
3.914,2400	48.090	11:31:05
3.913,5800	16.315	11:30:35
3.913,6400	8.792	11:30:05
3.913,8100	22.687	11:29:35
3.914,1100	10.631	11:29:05
3.915,2400	33.934	11:28:35
3.915,5200	9.283	11:28:05
3.915,9000	15.098	11:27:35
3.916,3400	13.770	11:27:05
3.915,6300	29.240	11:26:35
3.914,5400	24.779	11:26:05
3.914,2400	57.362	11:25:35
3.913,4200	25.245	11:25:05
3.914,4500	34.329	11:24:35
3.914,6300	24.912	11:24:05
3.914,7100	37.666	11:23:35
3.914,2600	127.877	11:23:05
3.916,7600	54.878	11:22:35
3.917,9700	31.452	11:22:05
3.918,2800	36.234	11:21:35
3.919,2400	23.184	11:21:05
3.920,1500	35.397	11:20:35
3.919,8300	19.791	11:20:05
3.919,1000	19.874	11:19:35
3.918,6800	53.315	11:19:05
3.917,8400	33.891	11:18:35
3.917,0600	12.036	11:18:05
3.917,1500	188.619	11:17:35
3.919,5100	57.305	11:17:05
3.918,5300	129.671	11:16:35
3.917,0000	125.587	11:16:05
3.918,2200	137.103	11:15:35
3.916,8000	45.126	11:15:05
3.917,4700	57.739	11:14:35
3.915,4400	33.586	11:14:05
3.915,2900	28.705	11:13:35
3.915,3700	62.667	11:13:05
3.914,1500	19.427	11:12:35
3.913,0700	12.852	11:12:05
3.912,9000	50.742	11:11:35
3.912,0500	18.413	11:11:05
3.911,9300	10.266	11:10:35
3.911,8300	15.417	11:10:05
3.912,7300	5.705	11:09:35
3.912,3100	10.108	11:09:05
3.912,0700	38.204	11:08:35
3.911,6400	30.373	11:08:05
3.910,4300	65.364	11:07:35
3.913,1600	14.976	11:07:05
3.912,9100	37.766	11:06:35
3.911,3100	18.357	11:06:05
3.911,9800	5.480	11:04:35
3.912,1400	39.144	11:04:05
3.909,6200	56.424	11:03:35
3.909,5400	36.511	11:03:05
3.909,0000	42.449	11:02:35
3.910,0900	36.840	11:02:05
3.909,7300	88.160	11:01:35
3.910,0900	25.493	11:01:05
3.911,9800	67.183	11:00:35
3.913,9600	48.676	11:00:05
3.916,6200	8.949	10:59:35
3.916,3300	90.456	10:59:05
3.917,3900	24.885	10:58:35
3.918,7400	28.660	10:58:05
3.916,3200	29.816	10:57:35
3.915,0500	29.880	10:57:05
3.917,2900	14.137	10:56:05
3.916,6200	20.099	10:55:35
3.917,2300	36.234	10:55:05
3.917,3200	36.493	10:54:35
3.915,2000	24.027	10:54:05
3.916,0500	34.613	10:53:35
3.916,3100	12.092	10:53:05
3.916,3000	27.399	10:52:35
3.916,9100	19.053	10:52:05
3.915,5800	35.486	10:51:35
3.913,1900	89.706	10:51:05
3.914,5400	26.043	10:50:35
3.915,5100	46.588	10:50:05
3.914,3600	81.648	10:49:35
3.915,0300	41.061	10:49:05
3.912,8500	242.486	10:48:35
3.913,0600	8.459	10:48:05
3.912,9900	60.645	10:47:35
3.912,3400	52.428	10:47:05
3.912,9800	16.908	10:46:35
3.912,4100	4.294	10:46:05
3.912,8700	27.714	10:45:35
3.914,0200	52.030	10:45:05
3.914,5500	21.875	10:44:35
3.914,1900	28.013	10:44:05
3.914,7600	60.149	10:43:35
3.915,6500	29.863	10:43:05
3.916,8600	11.720	10:42:35
3.915,6500	13.976	10:42:05
3.916,6700	9.255	10:41:35
3.916,6300	10.491	10:41:05
3.915,5400	23.165	10:40:35
3.914,0900	39.236	10:40:05
3.916,5000	25.457	10:39:35
3.916,7800	25.584	10:39:05
3.916,4800	22.070	10:38:35
3.916,8800	104.010	10:38:05
3.918,8300	12.635	10:37:35
3.919,3500	36.926	10:37:05
3.922,5400	26.617	10:36:35
3.924,4400	16.890	10:36:05
3.924,3300	18.413	10:35:35
3.924,6200	43.495	10:35:05
3.925,6900	29.396	10:34:35
3.925,1600	49.441	10:34:05
3.928,1700	26.632	10:33:35
3.930,9100	41.678	10:33:05
3.928,9700	17.656	10:32:35
3.931,0400	36.799	10:32:05
3.935,1800	12.859	10:31:35
3.936,2500	11.414	10:31:05
3.937,0200	17.597	10:30:35
3.939,2700	60.914	10:30:05

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΟΥΝΤΛ	1,3000	9,24 %	0,1100	103.074
ΚΟΥΑΛ	1,3600	5,26 %	0,0680	438.615
ΣΙΔΜΑ	1,4850	4,58 %	0,0650	8.637
ΤΡΑΣΤΟΡ	1,2900	4,03 %	0,0500	24.298
ΠΛΑΚΡ	14,8000	2,07 %	0,3000	202
ΕΕΕ	40,3000	1,97 %	0,7800	46.469
ΕΧΑΕ	6,3000	1,94 %	0,1200	621.457
ΜΟΗ	26,7400	1,83 %	0,4800	285.283
AKTR	8,5400	1,67 %	0,1400	293.152
ΠΡΕΜΙΑ	1,3180	1,23 %	0,0160	120.499

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΝ	0,6220	-5,76 %	-0,0380	3.587
ΕΛΧΑ	3,1900	-4,06 %	-0,1350	221.469
ΙΛΥΔΑ	5,3400	-3,96 %	-0,2200	20.304
ΠΡΔ	0,4500	-3,85 %	-0,0180	28.870
ΣΠΙ	0,5720	-3,70 %	-0,0220	2.870
ΕΚΤΕΡ	2,9600	-3,58 %	-0,1100	119.380
ΓΕΒΚΑ	2,0400	-3,32 %	-0,0700	25.426
ΚΡΙ	18,8200	-2,99 %	-0,5800	22.301
ΦΡΙΓΟ	0,4700	-2,69 %	-0,0130	76.286
ΑΛΜΥ	4,7800	-2,65 %	-0,1300	12.247

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	12,5400	-0,48 %	-0,0600	49.211.655
ΑΛΦΑ	3,4200	-1,95 %	-0,0680	43.170.550
ΠΕΙΡ	6,6200	-2,50 %	-0,1700	36.751.600
ΕΥΡΩΒ	3,2260	-0,55 %	-0,0180	26.776.295
MTLN	42,2200	-1,81 %	-0,7800	16.842.116
ΔΕΗ	16,1300	1,13 %	0,1800	9.850.335
ΟΠΑΠ	17,2400	-0,52 %	-0,0900	9.318.098
ΜΟΗ	26,7400	1,83 %	0,4800	7.543.195
BOCHGR	7,6400	-2,55 %	-0,2000	6.467.393
ΜΠΕΛΑ	27,9000	1,09 %	0,3000	5.840.177

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,4200	-1,95 %	12.656.532	43,17εκ.
ΕΥΡΩΒ	3,2260	-0,55 %	8.367.264	26,78εκ.
ΠΕΙΡ	6,6200	-2,50 %	5.525.707	36,75εκ.
ΕΤΕ	12,5400	-0,48 %	3.924.287	49,21εκ.
ΙΝΛΟΤ	1,0980	-0,18 %	1.952.098	2,14εκ.
BOCHGR	7,6400	-2,55 %	845.852	6,47εκ.
ΕΧΑΕ	6,3000	1,94 %	621.457	3,88εκ.
ΔΕΗ	16,1300	1,13 %	615.427	9,85εκ.
CREDIA	1,4400	-2,17 %	569.029	818,7χιλ.
ΟΠΑΠ	17,2400	-0,52 %	540.134	9,32εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΚΟΥΑΛ	1,3600	5,26 %	438.615	1,60 %
ΕΧΑΕ	6,3000	1,94 %	621.457	1,03 %
ΝΤΟΠΛΕΡ	0,8500	1,19 %	71.435	0,57 %
ΑΛΦΑ	3,4200	-1,95 %	12.656.532	0,55 %
ΕΚΤΕΡ	2,9600	-3,58 %	119.380	0,44 %
ΠΕΙΡ	6,6200	-2,50 %	5.525.707	0,44 %
ΕΤΕ	12,5400	-0,48 %	3.924.287	0,43 %
ΚΥΡΙΟ	1,9950	-0,75 %	24.215	0,32 %
ΦΟΥΝΤΛ	1,3000	9,24 %	103.074	0,31 %
MTLN	42,2200	-1,81 %	398.534	0,28 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΦΟΥΝΤΛ	1,3000	9,24 %	103.074	12,61 %
ΜΙΝ	0,6220	-5,76 %	3.587	11,21 %
ΝΤΟΠΛΕΡ	0,8500	1,19 %	71.435	10,12 %
ΞΥΛΠ	0,4540	-0,87 %	28	8,73 %
ΛΑΝΑΚ	1,6200	0,00 %	1.621	8,02 %
ΚΟΥΑΛ	1,3600	5,26 %	438.615	6,50 %
ΜΑΘΙΟ	0,8400	-1,75 %	400	6,43 %
ΝΑΥΠ	1,4000	-0,36 %	15.529	6,41 %
ΝΑΚΑΣ	3,6800	0,00 %	102	5,98 %
ΤΡΑΣΤΟΡ	1,2900	4,03 %	24.298	5,65 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%