Συνεχης ενημερωση

ΣΥΝΟΛΙΚΗΣ ΑΠΟΔΟΣΗΣ ΓΕΝΙΚΟΥ (ΣΑΓΔ)

4.132,59

36,88 (0,90%)

Άνοιγμα 4.102,66
Υψηλό 4.132,59
Χαμηλό 4.090,94

Όγκος 27.036.838
Τζίρος 156.345.150 €
Πράξεις 35.884

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
4.132,5900	1.950	17:19:37
4.132,5900	3.050	17:19:07
4.132,5900	154	17:18:37
4.132,5900	2.970	17:18:07
4.132,5900	1.031	17:17:37
4.132,5900	8.529	17:17:07
4.132,5900	750	17:16:37
4.132,5900	3.650	17:16:07
4.132,5900	3.029	17:15:37
4.132,5900	157.321	17:15:07
4.132,5900	21.264	17:14:37
4.132,5900	4.589	17:14:07
4.132,5900	802	17:13:37
4.132,5900	120.180	17:13:07
4.132,5900	23.755	17:12:37
4.132,5900	19.159	17:12:07
4.132,4000	63.567	17:11:37
4.132,4000	25.705	17:11:07
4.132,4000	957.623	17:10:37
4.132,4000	6.818.256	17:10:07
4.119,7700	250	17:00:37
4.119,8700	31.855	17:00:07
4.118,7200	81.235	16:59:37
4.118,1500	59.859	16:59:07
4.117,4400	69.909	16:58:37
4.116,7700	57.574	16:58:07
4.116,1700	122.459	16:57:37
4.117,2700	54.582	16:57:07
4.117,5800	33.572	16:56:37
4.119,0100	55.000	16:56:07
4.119,0300	46.965	16:55:37
4.118,8600	102.150	16:55:07
4.117,6400	89.055	16:54:37
4.114,5700	80.163	16:54:07
4.115,8000	70.598	16:53:37
4.119,0600	62.145	16:53:07
4.119,3100	48.633	16:52:37
4.119,7700	50.519	16:52:07
4.119,9200	22.317	16:51:37
4.120,9000	75.726	16:51:07
4.120,8000	28.286	16:50:37
4.121,7900	42.246	16:50:07
4.121,3500	32.298	16:49:37
4.122,0400	29.542	16:49:07
4.122,0800	62.136	16:48:37
4.122,0900	21.524	16:48:07
4.121,3100	32.218	16:47:37
4.120,7400	23.351	16:47:07
4.120,2000	24.738	16:46:37
4.119,9000	26.333	16:46:07
4.119,4300	38.852	16:45:37
4.118,5200	32.156	16:45:07
4.118,2800	19.956	16:44:37
4.118,3900	15.672	16:44:07
4.119,2400	17.378	16:43:37
4.119,2800	33.649	16:43:07
4.119,0700	70.083	16:42:37
4.118,8100	14.217	16:42:07
4.118,8800	18.422	16:41:37
4.118,9500	16.456	16:41:07
4.119,0500	46.849	16:40:37
4.118,6300	28.355	16:40:07
4.118,3100	47.158	16:39:37
4.118,3700	26.237	16:39:07
4.117,9100	96.940	16:38:37
4.115,6300	54.569	16:38:07
4.115,4300	60.126	16:37:37
4.114,3600	61.917	16:37:07
4.113,0700	29.497	16:36:37
4.113,2900	3.269	16:36:07
4.113,0700	11.896	16:35:37
4.113,3300	8.814	16:35:07
4.112,8700	24.180	16:34:37
4.112,8400	14.379	16:34:07
4.113,0600	14.339	16:33:37
4.113,1700	29.542	16:33:07
4.114,5000	30.406	16:32:37
4.114,6300	14.474	16:32:07
4.114,7400	29.083	16:31:37
4.114,9600	102.354	16:31:07
4.114,4100	7.524	16:30:37
4.114,6900	123.932	16:30:07
4.112,8600	6.587	16:29:37
4.113,3400	8.791	16:29:07
4.113,2200	25.054	16:28:37
4.113,6100	21.277	16:28:07
4.113,5400	32.139	16:27:37
4.113,2500	36.039	16:27:07
4.112,0500	24.319	16:26:37
4.112,3200	55.958	16:26:07
4.112,6100	19.132	16:25:37
4.112,6500	73.857	16:25:07
4.112,4800	29.925	16:24:37
4.111,9300	19.366	16:24:07
4.112,0000	29.934	16:23:37
4.112,3700	60.900	16:23:07
4.112,0000	21.805	16:22:37
4.112,2300	49.763	16:22:07
4.112,5300	98.154	16:21:37
4.112,9800	31.617	16:21:07
4.111,9800	52.962	16:20:37
4.112,9400	16.799	16:20:07
4.113,8100	443.798	16:19:37
4.109,7000	39.566	16:19:07
4.109,1600	70.025	16:18:37
4.108,4100	37.477	16:18:07
4.107,8700	21.939	16:17:37
4.107,8100	25.017	16:17:07
4.107,8400	8.835	16:16:37
4.108,6500	23.489	16:16:07
4.108,4900	18.850	16:15:37
4.108,6300	41.606	16:15:07
4.109,5300	15.752	16:14:37
4.109,6300	13.372	16:14:07
4.109,5900	22.831	16:13:37
4.110,0900	7.566	16:13:07
4.109,9600	3.520	16:12:37
4.109,7500	8.198	16:12:07
4.109,5600	11.972	16:11:37
4.109,5400	12.225	16:11:07
4.109,5200	4.834	16:10:37
4.109,3500	9.531	16:10:07
4.108,9000	12.111	16:09:37
4.108,0300	8.240	16:09:07
4.107,4600	35.745	16:08:37
4.106,7900	19.844	16:08:07
4.106,6700	104.959	16:07:37
4.105,9100	8.994	16:07:07
4.106,3000	38.084	16:06:37
4.105,7100	6.700	16:06:07
4.105,5500	28.968	16:05:37
4.105,8600	21.369	16:05:07
4.105,1700	6.663	16:04:37
4.105,3600	18.908	16:04:07
4.104,9300	39.807	16:03:37
4.105,2300	32.925	16:03:07
4.104,0800	19.394	16:02:37
4.103,9400	15.874	16:02:07
4.104,1900	33.959	16:01:37
4.104,8100	19.993	16:01:07
4.105,4300	28.796	16:00:37
4.105,2300	11.926	16:00:07
4.105,4000	8.714	15:59:37
4.105,2800	15.989	15:59:07
4.105,0900	27.379	15:58:37
4.104,8700	16.622	15:58:07
4.103,7100	15.481	15:57:37
4.104,5400	19.577	15:57:07
4.103,8000	10.105	15:56:37
4.104,3100	8.249	15:56:07
4.104,4300	3.325	15:55:37
4.104,4100	9.292	15:55:07
4.104,5500	13.500	15:54:37
4.104,6800	9.853	15:54:07
4.105,1000	20.603	15:53:37
4.104,9600	21.501	15:53:07
4.104,9100	9.766	15:52:37
4.105,0500	28.118	15:52:07
4.105,5500	11.883	15:51:37
4.105,8100	13.775	15:51:07
4.105,6800	13.088	15:50:37
4.105,9700	9.187	15:50:07
4.105,7800	22.298	15:49:37
4.106,1100	18.804	15:49:07
4.106,2000	19.354	15:48:37
4.107,0600	19.993	15:48:07
4.107,6800	55.262	15:47:37
4.108,4700	5.373	15:47:07
4.108,0800	268.412	15:46:37
4.106,5700	3.250	15:46:07
4.106,8600	11.317	15:45:37
4.107,0900	6.815	15:45:07
4.106,6100	29.574	15:44:37
4.108,3500	59.594	15:44:07
4.105,8900	24.907	15:43:37
4.105,1800	18.536	15:43:07
4.104,7100	233.339	15:42:37
4.104,6900	9.883	15:42:07
4.104,8900	34.816	15:41:37
4.104,9000	50.075	15:41:07
4.105,1200	103.075	15:40:37
4.104,8900	102.407	15:40:07
4.104,6300	48.704	15:39:37
4.104,7000	71.563	15:39:07
4.104,9000	11.429	15:38:37
4.105,1500	44.860	15:38:07
4.105,0400	25.674	15:37:37
4.105,0400	4.329	15:37:07
4.105,1100	76.174	15:36:37
4.106,2200	36.665	15:36:07
4.105,8800	10.324	15:35:37
4.105,7400	10.258	15:35:07
4.105,9500	27.376	15:34:37
4.105,2300	10.167	15:34:07
4.105,4100	45.275	15:33:37
4.105,0000	125.385	15:33:07
4.104,8100	10.849	15:32:37
4.104,8200	12.286	15:32:07
4.104,7300	14.294	15:31:37
4.103,9600	40.017	15:31:07
4.104,4600	40.251	15:30:37
4.104,4200	18.423	15:30:07
4.104,1700	43.638	15:29:37
4.102,9600	21.631	15:29:07
4.103,1200	5.975	15:28:37
4.103,4800	7.709	15:28:07
4.102,9600	17.344	15:27:37
4.103,2800	9.848	15:27:07
4.103,3500	4.907	15:26:37
4.103,2000	4.648	15:26:07
4.103,1500	2.333	15:25:37
4.103,7700	21.051	15:25:07
4.103,7600	104.770	15:24:37
4.104,0400	4.054	15:24:07
4.103,8800	11.473	15:23:37
4.103,8300	117.062	15:23:07
4.103,7500	35.979	15:22:37
4.102,2700	16.413	15:22:07
4.101,5400	45.768	15:21:37
4.101,6600	9.868	15:21:07
4.101,6600	14.272	15:20:37
4.101,8800	6.152	15:20:07
4.102,1400	37.528	15:19:37
4.104,3300	69.649	15:19:07
4.102,8700	36.909	15:18:37
4.102,9000	8.289	15:18:07
4.102,9100	16.786	15:17:37
4.103,0800	7.660	15:17:07
4.102,7200	7.961	15:16:37
4.102,5600	11.473	15:16:07
4.102,2300	6.133	15:15:37
4.101,7500	2.985	15:15:07
4.101,7100	34.953	15:14:37
4.102,4500	10.724	15:14:07
4.103,3100	12.818	15:13:37
4.102,4800	54.064	15:13:07
4.101,9000	18.525	15:12:37
4.101,3400	10.413	15:12:07
4.101,3300	5.534	15:11:37
4.101,2600	8.857	15:11:07
4.101,3000	3.953	15:10:37
4.101,9400	16.893	15:10:07
4.099,2400	17.661	15:09:37
4.099,3000	14.300	15:09:07
4.099,5300	15.081	15:08:37
4.099,5100	16.608	15:08:07
4.101,1600	7.491	15:07:37
4.101,2700	6.970	15:07:07
4.101,1500	1.597	15:06:37
4.101,3500	13.483	15:06:07
4.102,0200	14.330	15:05:37
4.102,4700	14.585	15:05:07
4.101,8000	18.688	15:04:37
4.101,4800	26.941	15:04:07
4.100,8100	6.827	15:03:37
4.100,3800	41.912	15:03:07
4.099,8900	9.414	15:02:37
4.099,9600	9.183	15:02:07
4.099,8900	89.575	15:01:37
4.100,0500	13.378	15:01:07
4.099,3800	8.168	15:00:37
4.099,0200	12.569	15:00:07
4.098,8200	986	14:59:37
4.098,8200	6.088	14:59:07
4.099,1600	6.506	14:58:37
4.098,9200	8.832	14:58:07
4.098,1800	2.235	14:57:37
4.097,7700	6.799	14:57:07
4.097,5100	5.208	14:56:37
4.097,0900	10.089	14:56:07
4.097,2200	5.674	14:55:37
4.097,2500	33.062	14:55:07
4.097,5000	24.139	14:54:37
4.096,8600	46.325	14:54:07
4.096,4200	7.292	14:53:37
4.097,1500	5.714	14:53:07
4.097,0500	13.273	14:52:37
4.096,5600	1.096	14:52:07
4.096,6200	2.822	14:51:37
4.097,0600	13.578	14:51:07
4.096,6800	9.578	14:50:37
4.096,7400	7.165	14:50:07
4.097,0700	5.032	14:49:37
4.097,3500	776	14:49:07
4.097,4800	703	14:48:37
4.097,2500	9.073	14:48:07
4.097,0700	3.416	14:47:37
4.097,1800	3.225	14:47:07
4.097,2500	8.056	14:46:37
4.097,2400	4.636	14:46:07
4.097,2400	11.615	14:45:37
4.097,0200	6.718	14:45:07
4.097,3600	4.724	14:44:37
4.097,3200	15.630	14:44:07
4.097,8700	39.121	14:43:37
4.098,9000	32.372	14:43:07
4.097,1300	24.067	14:42:37
4.095,4000	22.012	14:42:07
4.094,7200	41.871	14:41:37
4.093,4000	2.673	14:41:07
4.093,5700	8.773	14:40:37
4.094,0700	13.851	14:40:07
4.093,6400	9.579	14:39:37
4.093,9000	26.725	14:39:07
4.092,9900	4.986	14:38:37
4.093,5000	5.576	14:38:07
4.093,6400	4.701	14:37:37
4.093,9600	3.615	14:37:07
4.093,9400	3.354	14:36:37
4.093,9700	9.531	14:36:07
4.093,8200	22.096	14:35:37
4.093,1900	3.122	14:35:07
4.093,2700	4.954	14:34:37
4.093,7600	6.533	14:34:07
4.093,8400	50.555	14:33:37
4.092,5300	8.730	14:33:07
4.092,5900	7.905	14:32:37
4.092,5900	13.357	14:32:07
4.092,8800	20.159	14:31:37
4.092,7600	59.773	14:31:07
4.093,0600	25.486	14:30:37
4.093,0700	22.286	14:30:07
4.094,1500	10.899	14:29:37
4.094,3200	28.473	14:29:07
4.094,2500	27.100	14:28:37
4.094,2100	13.546	14:28:07
4.093,9500	13.456	14:27:37
4.094,0900	29.499	14:27:07
4.094,1000	8.584	14:26:37
4.094,0700	69.678	14:26:07
4.093,6300	16.626	14:25:37
4.093,9500	25.019	14:25:07
4.095,1500	24.801	14:24:37
4.094,5600	3.772	14:24:07
4.094,5700	13.028	14:23:37
4.094,5400	49.424	14:23:07
4.094,8700	5.630	14:22:37
4.094,3900	9.621	14:22:07
4.094,3800	4.039	14:21:37
4.094,8700	3.446	14:21:07
4.094,9500	7.037	14:20:37
4.095,0900	4.862	14:20:07
4.094,9700	5.632	14:19:37
4.095,3800	13.084	14:19:07
4.096,1200	17.262	14:18:37
4.095,8500	18.031	14:18:07
4.095,5900	27.481	14:17:37
4.096,2800	8.410	14:17:07
4.096,0600	30.009	14:16:37
4.096,0100	22.805	14:16:07
4.096,8700	4.242	14:15:37
4.096,4300	10.482	14:15:07
4.096,4400	46.925	14:14:37
4.096,6900	66.424	14:14:07
4.096,7400	3.566	14:13:37
4.096,9200	6.670	14:13:07
4.097,2100	9.564	14:12:37
4.097,2400	20.738	14:12:07
4.097,1800	4.224	14:11:37
4.097,3300	5.079	14:11:07
4.097,1200	6.940	14:10:37
4.097,1800	34.306	14:10:07
4.097,3400	4.645	14:09:37
4.097,4200	11.128	14:09:07
4.097,8200	52.619	14:08:37
4.097,6400	850	14:08:07
4.097,7300	37.130	14:07:37
4.097,5600	8.111	14:07:07
4.097,7400	5.464	14:06:37
4.097,5300	6.888	14:06:07
4.097,8800	11.909	14:05:37
4.098,6600	5.028	14:05:07
4.098,3300	186	14:04:37
4.098,3300	703	14:04:07
4.098,3800	3.574	14:03:37
4.098,3600	1.431	14:03:07
4.098,6200	13.357	14:02:37
4.098,8800	3.561	14:02:07
4.098,9000	6.171	14:01:37
4.098,5200	7.835	14:01:07
4.098,5300	6.517	14:00:37
4.098,7600	50.010	14:00:07
4.098,7500	8.706	13:59:37
4.099,1700	13.210	13:59:07
4.098,3600	4.265	13:58:37
4.098,1400	23.940	13:58:07
4.098,2800	15.814	13:57:37
4.098,0700	9.784	13:57:07
4.098,1500	7.696	13:56:37
4.098,1300	37.413	13:56:07
4.097,6900	6.199	13:55:37
4.097,5000	57.371	13:55:07
4.097,2700	3.691	13:54:37
4.097,4000	11.594	13:54:07
4.097,2300	36.011	13:53:37
4.096,9200	4.968	13:53:07
4.096,9200	5.108	13:52:37
4.096,8400	40.541	13:52:07
4.096,5600	32.693	13:51:37
4.096,6700	5.271	13:51:07
4.096,5300	3.170	13:50:37
4.096,7000	3.576	13:50:07
4.096,6900	12.167	13:49:37
4.096,9100	40.976	13:49:07
4.096,7800	28.990	13:48:37
4.096,5800	5.301	13:48:07
4.096,5800	8.095	13:47:37
4.096,3000	8.944	13:47:07
4.095,7600	30.191	13:46:37
4.096,4400	3.902	13:46:07
4.096,7700	11.587	13:45:37
4.097,0300	11.663	13:45:07
4.097,2000	123.771	13:44:37
4.097,2200	23.422	13:44:07
4.097,5000	1.616	13:43:37
4.097,6700	10.723	13:43:07
4.098,1700	17.054	13:42:37
4.098,3600	8.503	13:42:07
4.098,2400	9.643	13:41:37
4.098,0100	4.047	13:41:07
4.097,6900	52.751	13:40:37
4.097,5800	85.807	13:40:07
4.095,7800	6.979	13:39:37
4.095,3300	22.852	13:39:07
4.095,3300	9.462	13:38:37
4.095,6400	4.002	13:38:07
4.095,6700	35.353	13:37:37
4.095,7000	29.829	13:37:07
4.094,5900	9.791	13:36:37
4.094,8300	5.968	13:36:07
4.094,5700	3.448	13:35:37
4.094,0900	26.407	13:35:07
4.094,1300	102.556	13:34:37
4.094,4300	72.050	13:34:07
4.096,2500	2.104	13:33:37
4.096,3100	7.623	13:33:07
4.096,5500	7.167	13:32:37
4.095,5800	24.837	13:32:07
4.096,2800	1.308	13:31:37
4.096,8100	10.515	13:31:07
4.097,0500	37.259	13:30:37
4.097,1300	53.060	13:30:07
4.097,2100	36.861	13:29:37
4.096,5000	11.761	13:29:07
4.097,1500	9.661	13:28:37
4.097,1100	4.777	13:28:07
4.096,7700	21.988	13:27:37
4.096,7000	34.892	13:27:07
4.096,5800	34.474	13:26:37
4.096,8200	20.294	13:26:07
4.096,6900	2.621	13:25:37
4.096,5800	8.099	13:25:07
4.096,7900	20.712	13:24:37
4.098,2800	5.104	13:24:07
4.098,8000	13.942	13:23:37
4.098,9700	18.460	13:23:07
4.099,0800	2.941	13:22:37
4.098,8000	11.721	13:22:07
4.098,9500	7.175	13:21:37
4.098,9500	4.776	13:21:07
4.099,0600	14.555	13:20:37
4.099,1400	7.636	13:20:07
4.099,2000	7.465	13:19:37
4.099,4700	6.721	13:19:07
4.100,1900	52.985	13:18:37
4.099,9200	13.884	13:18:07
4.100,3800	26.104	13:17:37
4.100,1600	52.667	13:17:07
4.101,1500	11.327	13:16:37
4.100,8100	14.453	13:16:07
4.101,5300	15.651	13:15:37
4.102,4300	1.910	13:15:07
4.102,3900	12.793	13:14:37
4.102,5100	16.925	13:14:07
4.102,9900	23.966	13:13:37
4.103,5900	13.589	13:13:07
4.104,2300	14.213	13:12:37
4.104,6300	7.441	13:12:07
4.105,3100	6.274	13:11:37
4.105,7800	3.271	13:11:07
4.105,6600	7.450	13:10:37
4.106,5300	15.530	13:10:07
4.106,2300	61.109	13:09:37
4.104,7500	24.330	13:09:07
4.104,8900	61.916	13:08:37
4.104,2700	9.348	13:08:07
4.104,8800	15.044	13:07:37
4.105,1700	16.756	13:07:07
4.105,4600	7.905	13:06:37
4.105,9400	16.074	13:06:07
4.106,2700	15.224	13:05:37
4.106,1400	16.073	13:05:07
4.106,2200	32.202	13:04:37
4.106,4600	37.094	13:04:07
4.107,2800	8.511	13:03:37
4.107,7100	40.094	13:03:07
4.107,8900	56.179	13:02:37
4.108,9200	19.574	13:02:07
4.108,8000	37.642	13:01:37
4.109,3000	5.441	13:01:07
4.109,1800	8.000	13:00:37
4.109,2400	15.499	13:00:07
4.110,1200	76.969	12:59:37
4.109,8800	1.995	12:59:07
4.109,8200	9.448	12:58:37
4.109,7800	27.757	12:58:07
4.109,8800	39.088	12:57:37
4.110,0200	2.473	12:57:07
4.110,0700	1.927	12:56:37
4.110,2300	36.672	12:56:07
4.110,3000	24.648	12:55:37
4.110,5800	3.053	12:55:07
4.110,7200	29.273	12:54:37
4.110,9300	3.277	12:54:07
4.110,6000	123.775	12:53:37
4.110,0100	16.141	12:53:07
4.110,4100	7.288	12:52:37
4.110,0900	7.071	12:52:07
4.109,9100	7.901	12:51:37
4.110,3000	1.242	12:51:07
4.110,3000	5.480	12:50:37
4.110,6700	81.478	12:50:07
4.110,5100	53.860	12:49:37
4.111,0400	10.639	12:49:07
4.109,5100	2.447	12:48:37
4.109,2900	2.373	12:48:07
4.109,5100	6.848	12:47:37
4.108,2800	5.120	12:47:07
4.108,4300	1.846	12:46:37
4.108,3100	1.469	12:46:07
4.107,6800	8.076	12:45:37
4.107,5900	2.276	12:45:07
4.107,9100	13.708	12:44:37
4.107,9800	22.594	12:44:07
4.108,3200	3.056	12:43:37
4.108,0700	7.909	12:43:07
4.108,6400	43.293	12:42:37
4.108,5800	4.559	12:42:07
4.108,5300	6.851	12:41:37
4.108,8000	8.921	12:41:07
4.108,4500	18.723	12:40:37
4.108,1700	6.122	12:40:07
4.107,9400	2.442	12:39:37
4.108,0800	6.472	12:39:07
4.107,9100	7.334	12:38:37
4.107,6400	22.225	12:38:07
4.107,5400	10.598	12:37:37
4.108,0000	23.743	12:37:07
4.107,2900	122.360	12:36:37
4.106,5700	96.445	12:36:07
4.107,1200	25.992	12:35:37
4.107,8200	24.106	12:35:07
4.107,7900	10.468	12:34:37
4.107,4800	42.642	12:34:07
4.105,4600	24.404	12:33:37
4.105,2600	20.424	12:33:07
4.105,1200	11.841	12:32:37
4.104,6100	20.310	12:32:07
4.104,2300	19.699	12:31:37
4.103,8000	26.015	12:31:07
4.104,3600	12.198	12:30:37
4.104,6200	22.543	12:30:07
4.105,2200	18.974	12:29:37
4.105,4300	17.525	12:29:07
4.104,4400	54.084	12:28:37
4.104,6100	25.156	12:28:07
4.105,2500	73.452	12:27:37
4.104,0700	4.003	12:27:07
4.103,8500	28.669	12:26:37
4.103,9100	28.524	12:26:07
4.104,0000	11.801	12:25:37
4.104,0000	29.855	12:25:07
4.104,1300	13.502	12:24:37
4.103,8100	20.017	12:24:07
4.102,6100	35.459	12:23:37
4.102,3600	15.656	12:23:07
4.101,8200	5.629	12:22:37
4.101,8600	9.099	12:22:07
4.101,2100	26.173	12:21:37
4.100,2100	29.659	12:21:07
4.100,2500	18.372	12:20:37
4.099,5400	4.772	12:20:07
4.099,7300	11.239	12:19:37
4.099,2100	9.261	12:19:07
4.099,1000	6.662	12:18:37
4.099,2000	7.032	12:18:07
4.098,2900	24.436	12:17:37
4.098,6100	19.538	12:17:07
4.099,4400	150.662	12:16:37
4.099,4400	3.638	12:16:07
4.099,3500	9.596	12:15:37
4.099,2900	13.242	12:15:07
4.099,4200	30.806	12:14:37
4.100,1600	19.642	12:14:07
4.100,5200	6.062	12:13:37
4.100,1300	5.090	12:13:07
4.100,1900	5.334	12:12:37
4.100,2000	9.296	12:12:07
4.099,9700	32.528	12:11:37
4.099,6600	49.897	12:11:07
4.100,1600	67.709	12:10:37
4.099,7800	3.034	12:10:07
4.099,8500	5.230	12:09:37
4.099,9200	6.113	12:09:07
4.100,1500	5.974	12:08:37
4.100,6500	18.186	12:08:07
4.100,9600	4.798	12:07:37
4.100,7400	1.778	12:07:07
4.100,1000	1.930	12:06:37
4.100,2000	250.423	12:06:07
4.100,6900	10.579	12:05:37
4.100,0200	3.021	12:05:07
4.100,0500	15.464	12:04:37
4.100,4500	9.016	12:04:07
4.101,7000	5.111	12:03:37
4.101,7900	11.813	12:03:07
4.101,7100	7.417	12:02:37
4.101,5800	14.270	12:02:07
4.101,2200	5.682	12:01:37
4.100,4900	13.056	12:01:07
4.100,6200	24.741	12:00:37
4.100,2500	1.637	12:00:07
4.100,6500	2.218	11:59:37
4.100,6700	6.175	11:59:07
4.101,1800	20.016	11:58:37
4.101,1900	13.826	11:58:07
4.100,7000	18.117	11:57:37
4.100,7000	69.024	11:57:07
4.100,6400	9.789	11:56:37
4.100,5900	14.195	11:56:07
4.100,8900	6.086	11:55:37
4.100,8200	8.425	11:55:07
4.101,0800	10.284	11:54:37
4.100,9400	10.672	11:54:07
4.100,7300	13.943	11:53:37
4.100,2900	12.781	11:53:07
4.102,1400	4.162	11:52:37
4.102,4600	12.431	11:52:07
4.102,4000	9.352	11:51:37
4.102,1200	5.005	11:51:07
4.101,9600	13.224	11:50:37
4.101,5100	5.624	11:50:07
4.101,2700	10.929	11:49:37
4.102,1800	33.024	11:49:07
4.101,8900	15.266	11:48:37
4.103,1600	27.419	11:48:07
4.103,6600	20.134	11:47:37
4.104,6000	13.524	11:47:07
4.105,2400	10.035	11:46:37
4.104,9300	20.105	11:46:07
4.104,6400	24.241	11:45:37
4.104,7900	9.335	11:45:07
4.105,1600	20.368	11:44:37
4.106,0400	64.539	11:44:07
4.106,3800	10.499	11:43:37
4.106,8300	2.090	11:43:07
4.107,1400	7.113	11:42:37
4.107,1600	22.069	11:42:07
4.106,7200	5.059	11:41:37
4.107,3700	49.609	11:41:07
4.107,3100	34.454	11:40:37
4.107,8200	29.450	11:40:07
4.107,5200	38.628	11:39:37
4.107,7300	10.162	11:39:07
4.108,0200	23.135	11:38:37
4.108,5600	15.942	11:38:07
4.108,6800	1.611	11:37:37
4.108,6100	10.817	11:37:07
4.108,4800	6.187	11:36:37
4.108,1600	10.905	11:36:07
4.109,3600	10.894	11:35:37
4.108,0800	10.605	11:35:07
4.108,0800	1.852	11:34:37
4.108,1600	15.442	11:34:07
4.108,0800	6.670	11:33:37
4.107,5100	9.323	11:33:07
4.107,8700	9.326	11:32:37
4.108,3600	8.901	11:32:07
4.107,8100	12.029	11:31:37
4.107,6700	19.533	11:31:07
4.106,9000	11.049	11:30:37
4.106,7500	16.877	11:30:07
4.106,4000	4.209	11:29:37
4.107,1800	9.390	11:29:07
4.106,8700	5.572	11:28:37
4.106,9000	12.974	11:28:07
4.107,5100	34.982	11:27:37
4.107,3800	15.668	11:27:07
4.107,5000	582	11:26:37
4.107,5000	7.334	11:26:07
4.107,9300	3.607	11:25:37
4.108,4000	5.704	11:25:07
4.108,7900	4.900	11:24:37
4.108,8500	8.019	11:24:07
4.108,7000	9.738	11:23:37
4.108,4200	51.635	11:23:07
4.107,9000	10.399	11:22:37
4.108,4400	4.882	11:22:07
4.107,9200	14.850	11:21:37
4.106,8900	20.046	11:21:07
4.107,6200	26.366	11:20:37
4.107,6600	15.463	11:20:07
4.107,7200	22.885	11:19:37
4.108,3000	17.884	11:19:07
4.108,7000	9.941	11:18:37
4.108,7800	21.670	11:18:07
4.107,6800	8.705	11:17:37
4.108,1200	6.553	11:17:07
4.107,6000	46.352	11:16:37
4.106,3800	34.214	11:16:07
4.105,6300	31.313	11:15:37
4.104,9300	7.104	11:15:07
4.104,0500	30.855	11:14:37
4.103,2900	11.678	11:14:07
4.102,3100	11.085	11:13:37
4.101,3000	27.502	11:13:07
4.099,9300	4.824	11:12:37
4.100,2100	13.537	11:12:07
4.099,8100	25.226	11:11:37
4.099,1600	17.489	11:11:07
4.098,8500	33.760	11:10:37
4.097,4600	11.945	11:10:07
4.098,0500	10.390	11:09:37
4.101,1600	11.549	11:09:07
4.099,7500	5.327	11:08:37
4.099,1600	12.594	11:08:07
4.099,7900	9.667	11:07:37
4.099,7000	37.111	11:07:07
4.099,1100	49.671	11:06:37
4.099,3500	36.206	11:06:07
4.098,8800	135.657	11:05:37
4.098,6500	30.217	11:05:07
4.097,7700	36.113	11:04:37
4.097,1000	19.555	11:04:07
4.095,9600	28.242	11:03:37
4.095,5800	21.450	11:03:07
4.095,8000	26.052	11:02:37
4.096,4600	21.040	11:02:07
4.096,0500	69.941	11:01:37
4.096,2600	12.315	11:01:07
4.096,4400	7.333	11:00:37
4.097,4800	4.737	11:00:07
4.097,6800	10.105	10:59:37
4.097,7700	12.808	10:59:07
4.098,1800	3.669	10:58:37
4.098,7100	10.250	10:58:07
4.098,1300	46.560	10:57:37
4.098,0100	3.711	10:57:07
4.098,3500	8.595	10:56:37
4.098,0900	3.135	10:56:07
4.098,0600	4.277	10:55:37
4.098,0100	13.321	10:55:07
4.098,5500	37.731	10:54:37
4.098,9600	8.854	10:54:07
4.099,4200	28.237	10:53:37
4.101,2600	23.715	10:53:07
4.101,9300	40.621	10:52:37
4.102,7600	61.942	10:52:07
4.103,8500	27.640	10:51:37
4.103,1000	33.881	10:51:07
4.102,4000	31.593	10:50:37
4.099,3100	21.221	10:50:07
4.098,0100	6.480	10:49:37
4.096,1900	8.400	10:49:07
4.096,3400	51.590	10:48:37
4.096,3300	6.724	10:48:07
4.097,5300	8.852	10:47:37
4.097,0700	15.552	10:47:07
4.097,4900	24.795	10:46:37
4.098,0000	10.936	10:46:07
4.098,0500	6.793	10:45:37
4.097,8900	80.125	10:45:07
4.097,4800	15.811	10:44:37
4.097,7800	23.803	10:44:07
4.100,9900	5.356	10:43:37
4.101,1200	8.940	10:43:07
4.100,0000	13.142	10:42:37
4.100,9000	31.789	10:42:07
4.099,6800	46.419	10:41:37
4.097,6700	49.728	10:41:07
4.095,2900	30.475	10:40:37
4.094,7000	25.344	10:40:07
4.093,2400	8.925	10:39:37
4.093,4400	9.201	10:39:07
4.092,8700	17.658	10:38:37
4.091,4900	11.786	10:38:07
4.091,3400	43.680	10:37:37
4.092,3900	72.933	10:37:07
4.090,9400	39.212	10:36:37
4.091,4500	24.797	10:36:07
4.092,1400	49.016	10:35:37
4.091,2800	33.215	10:35:07
4.091,6000	20.072	10:34:37
4.092,1500	36.000	10:34:07
4.094,0200	28.376	10:33:37
4.092,8600	51.397	10:33:07
4.093,2700	22.388	10:32:37
4.093,2200	33.448	10:32:07
4.096,0200	5.699	10:31:37
4.097,3900	57.853	10:31:07
4.098,9000	27.968	10:30:37

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΝΑΚΑΣ	3,9800	8,15 %	0,3000	506
ΝΤΟΠΛΕΡ	0,8600	7,50 %	0,0600	52.299
TREK	2,5860	7,28 %	0,1755	2.024
ΜΟΗ	29,7400	4,72 %	1,3400	287.369
ΕΥΡΩΒ	3,5390	3,87 %	0,1320	6.093.764
ΛΑΝΑΚ	1,5800	3,27 %	0,0500	301
ΚΑΙΡΟΜΕΖ	0,4500	3,09 %	0,0135	411.719
ΠΑΙΡ	0,8620	2,62 %	0,0220	322
ΓΕΒΚΑ	2,4000	2,56 %	0,0600	10.922
ΑΤΕΚ	1,6200	2,53 %	0,0400	1.420

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΚΡΙΤ	1,0500	-8,70 %	-0,1000	11.515
ΑΑΑΚ	6,2500	-4,58 %	-0,3000	66
ΦΟΥΝΤΛ	1,3000	-3,70 %	-0,0500	62.545
ΤΖΚΑ	1,3500	-3,23 %	-0,0450	811
ΜΙΝ	0,7000	-2,78 %	-0,0200	7.347
ΠΕΡΦ	7,0000	-2,51 %	-0,1800	18.851
ΑΡΑΙΓ	14,0000	-2,37 %	-0,3400	109.836
EVR	1,8650	-2,36 %	-0,0450	14.474
ΜΕΒΑ	8,5000	-2,30 %	-0,2000	950
ΣΠΕΙΣ	7,1000	-1,93 %	-0,1400	2.479

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	7,1500	1,13 %	0,0800	23.704.476
ΕΥΡΩΒ	3,5390	3,87 %	0,1320	21.338.465
ΑΛΦΑ	3,4840	-0,85 %	-0,0300	18.741.845
ΔΕΗ	17,3400	-0,34 %	-0,0600	11.997.453
ΕΤΕ	13,6000	0,74 %	0,1000	11.152.022
ΟΠΑΠ	17,8600	1,36 %	0,2400	9.356.998
MTLN	43,9200	-0,54 %	-0,2400	8.938.419
ΜΟΗ	29,7400	4,72 %	1,3400	8.370.023
ΜΠΕΛΑ	27,4000	0,15 %	0,0400	6.622.500
ΙΝΛΟΤ	1,0220	2,20 %	0,0220	5.903.680

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,5390	3,87 %	6.093.764	21,34εκ.
ΙΝΛΟΤ	1,0220	2,20 %	5.831.069	5,90εκ.
ΑΛΦΑ	3,4840	-0,85 %	5.397.650	18,74εκ.
ΠΕΙΡ	7,1500	1,13 %	3.326.075	23,70εκ.
ΕΤΕ	13,6000	0,74 %	821.949	11,15εκ.
ΔΕΗ	17,3400	-0,34 %	688.972	12,00εκ.
ΟΠΑΠ	17,8600	1,36 %	526.625	9,36εκ.
EIS	1,7800	-0,34 %	490.770	867,3χιλ.
BOCHGR	8,1200	1,50 %	479.007	3,85εκ.
ΦΒΜΕΖΖ	0,0663	2,00 %	463.038	30.617

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
EIS	1,7800	-0,34 %	490.770	3,20 %
ΝΤΟΠΛΕΡ	0,8600	7,50 %	52.299	0,42 %
ΙΝΛΟΤ	1,0220	2,20 %	5.831.069	0,31 %
ΠΕΙΡ	7,1500	1,13 %	3.326.075	0,27 %
ΝΑΥΠ	1,3050	-1,88 %	30.612	0,27 %
ΕΧΑΕ	6,3000	0,16 %	160.186	0,27 %
ΜΟΗ	29,7400	4,72 %	287.369	0,26 %
REALCONS	5,1000	0,00 %	55.450	0,26 %
ΑΛΦΑ	3,4840	-0,85 %	5.397.650	0,23 %
ΦΟΥΝΤΛ	1,3000	-3,70 %	62.545	0,19 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΒΙΝΤΑ	6,3500	-0,78 %	889	17,19 %
ΝΤΟΠΛΕΡ	0,8600	7,50 %	52.299	9,37 %
ΝΑΚΑΣ	3,9800	8,15 %	506	9,24 %
ΜΙΝ	0,7000	-2,78 %	7.347	8,06 %
TREK	2,5860	7,28 %	2.024	7,86 %
ΧΑΙΔΕ	0,7400	-1,33 %	141	6,67 %
ΣΠΕΙΣ	7,1000	-1,93 %	2.479	5,52 %
ΚΟΡΔΕ	0,4860	0,00 %	4.322	5,14 %
ΚΕΚΡ	1,9850	1,79 %	19.321	5,13 %
ΦΟΥΝΤΛ	1,3000	-3,70 %	62.545	4,81 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%