Συνεχης ενημερωση

PREMIA Α.Ε.Ε.Α.Π. (ΠΡΕΜΙΑ)

1,3680 €

-0,0040 (-0,29%)

Άνοιγμα 1,3740
Υψηλό 1,3760
Χαμηλό 1,3640

Όγκος 58.978
Τζίρος 80.675 €
Πράξεις 208

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
1,3680	1.000	17:10:20
1,3680	500	17:10:20
1,3640	895	16:53:32
1,3640	105	16:53:32
1,3640	395	16:47:35
1,3680	100	16:35:34
1,3680	100	16:35:34
1,3680	100	16:35:34
1,3680	100	16:35:34
1,3680	100	16:35:34
1,3660	100	16:35:32
1,3660	100	16:35:27
1,3660	100	16:35:27
1,3660	100	16:35:20
1,3660	100	16:35:20
1,3660	100	16:35:18
1,3660	100	16:35:18
1,3660	200	16:35:18
1,3660	200	16:35:11
1,3660	100	16:35:08
1,3660	100	16:35:06
1,3660	100	16:35:05
1,3660	100	16:35:04
1,3660	100	16:35:02
1,3660	100	16:34:58
1,3660	100	16:34:08
1,3660	100	16:34:08
1,3680	100	16:26:14
1,3680	100	16:26:13
1,3680	100	16:26:11
1,3680	100	16:26:09
1,3680	100	16:26:06
1,3680	200	16:11:54
1,3680	150	16:11:52
1,3680	100	16:11:50
1,3680	150	16:11:47
1,3680	150	16:11:45
1,3680	100	16:11:40
1,3680	100	16:11:39
1,3680	100	16:11:38
1,3680	500	16:08:58
1,3680	100	16:05:04
1,3680	100	16:05:04
1,3680	100	16:05:04
1,3680	200	16:05:04
1,3680	150	15:53:06
1,3680	150	15:53:06
1,3680	100	15:53:06
1,3680	150	15:53:06
1,3680	150	15:53:06
1,3680	100	15:53:06
1,3680	150	15:29:43
1,3680	100	15:29:42
1,3680	150	15:29:41
1,3680	100	15:29:40
1,3680	100	15:29:33
1,3680	150	15:29:31
1,3680	100	15:29:29
1,3680	150	15:29:27
1,3680	100	15:12:04
1,3680	500	15:12:03
1,3680	400	15:12:01
1,3680	1.000	15:11:43
1,3680	300	15:11:41
1,3680	700	15:11:36
1,3680	1.000	15:10:07
1,3680	100	14:56:17
1,3680	400	14:56:12
1,3680	500	14:55:55
1,3680	20	14:45:08
1,3680	240	14:45:06
1,3680	240	14:45:06
1,3680	500	14:44:08
1,3680	500	14:39:42
1,3680	200	14:37:06
1,3680	300	14:37:06
1,3660	500	14:24:48
1,3660	300	14:24:27
1,3660	200	14:24:23
1,3680	950	14:05:42
1,3680	50	14:04:37
1,3640	88	14:04:33
1,3640	2.000	14:04:16
1,3640	169	14:04:16
1,3660	500	14:04:16
1,3660	243	14:04:16
1,3660	180	13:57:47
1,3660	240	13:57:43
1,3660	240	13:57:34
1,3660	240	13:57:32
1,3660	240	13:57:29
1,3660	240	13:57:21
1,3660	240	13:57:19
1,3660	240	13:57:17
1,3660	240	13:57:14
1,3660	250	13:57:12
1,3660	250	13:57:08
1,3660	1.000	13:56:23
1,3660	400	13:56:23
1,3680	500	13:47:03
1,3680	500	13:46:59
1,3680	1.000	13:46:53
1,3680	200	13:46:16
1,3680	150	13:46:15
1,3680	150	13:46:10
1,3680	150	13:46:03
1,3680	200	13:46:01
1,3680	150	13:46:00
1,3680	500	13:45:40
1,3680	500	13:45:36
1,3680	500	13:45:30
1,3680	500	13:45:16
1,3680	500	13:44:44
1,3680	200	13:43:12
1,3680	250	13:43:08
1,3680	250	13:43:06
1,3680	250	13:43:03
1,3680	250	13:43:01
1,3680	250	13:42:57
1,3660	300	13:36:21
1,3660	200	13:29:30
1,3680	100	13:27:47
1,3680	100	13:27:47
1,3680	100	13:27:46
1,3680	100	13:27:46
1,3680	100	13:27:46
1,3680	100	13:27:41
1,3680	100	13:27:40
1,3680	100	13:27:39
1,3680	100	13:27:37
1,3680	100	13:27:36
1,3680	100	13:27:29
1,3680	100	13:27:24
1,3680	100	13:27:24
1,3680	100	13:27:24
1,3680	100	13:27:24
1,3680	100	13:27:18
1,3680	100	13:27:17
1,3680	100	13:27:16
1,3680	100	13:27:15
1,3680	100	13:27:14
1,3680	40	13:20:35
1,3680	100	13:20:34
1,3680	100	13:20:28
1,3680	10	13:20:16
1,3680	140	13:20:15
1,3680	100	13:20:15
1,3680	140	13:19:43
1,3680	100	13:19:41
1,3680	40	13:18:07
1,3680	100	13:18:06
1,3680	100	13:18:04
1,3680	20	13:17:56
1,3680	130	13:17:54
1,3680	110	13:17:54
1,3680	90	13:17:52
1,3680	150	13:17:52
1,3700	500	13:05:56
1,3660	288	12:59:17
1,3660	100	12:59:14
1,3660	300	12:59:14
1,3660	850	12:59:14
1,3700	100	12:42:32
1,3700	500	12:41:59
1,3680	1.550	12:34:00
1,3680	500	12:15:23
1,3680	500	12:15:09
1,3700	500	12:09:46
1,3700	500	12:05:01
1,3700	500	12:04:56
1,3700	500	12:04:47
1,3700	500	12:04:43
1,3680	260	12:04:30
1,3680	240	12:04:30
1,3700	500	11:58:43
1,3700	500	11:54:23
1,3680	20	11:52:40
1,3680	240	11:52:39
1,3680	240	11:52:37
1,3680	500	11:52:16
1,3680	500	11:47:34
1,3680	500	11:44:32
1,3680	400	11:39:11
1,3660	500	11:39:07
1,3660	400	11:39:07
1,3660	500	11:39:07
1,3660	33	11:36:27
1,3660	517	11:36:26
1,3660	1.000	11:36:26
1,3640	269	11:32:26
1,3640	12	11:18:04
1,3680	100	11:04:00
1,3660	624	11:03:17
1,3660	300	11:03:17
1,3680	500	11:02:49
1,3680	500	11:02:36
1,3680	500	11:02:31
1,3700	1.500	11:01:20
1,3720	200	11:01:20
1,3720	500	11:01:20
1,3760	500	10:47:12
1,3760	500	10:38:42
1,3740	500	10:37:43
1,3760	250	10:37:22
1,3760	320	10:37:20
1,3760	270	10:32:14
1,3760	30	10:31:59

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΕΛΛΑΚΤΩΡ	1,8840	5,25 %	0,0940	1.200.744
ΕΥΡΩΒ	3,6400	4,60 %	0,1600	8.567.853
ΕΚΤΕΡ	3,7000	4,52 %	0,1600	160.195
ΠΕΡΦ	7,9200	4,21 %	0,3200	82.979
ΚΟΡΔΕ	0,5120	4,07 %	0,0200	29.518
ΜΙΝ	0,7380	3,94 %	0,0280	105
ΛΑΒΙ	0,8780	3,78 %	0,0320	631.215
ΠΡΟΦ	8,0400	2,94 %	0,2300	156.323
ΧΑΙΔΕ	0,7400	2,78 %	0,0200	136
ΙΑΤΡ	1,9450	2,64 %	0,0500	11.995

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΤΕΚ	1,3200	-4,35 %	-0,0600	7.977
ΣΠΙ	0,6040	-3,82 %	-0,0240	24.001
ΚΟΥΑΛ	1,1940	-3,71 %	-0,0460	223.473
ΠΑΙΡ	0,9040	-3,42 %	-0,0320	1.134
ΛΑΝΑΚ	1,4300	-3,38 %	-0,0500	7.595
ΠΡΟΝΤΕΑ	5,9000	-3,28 %	-0,2000	1.082
TREK	2,7015	-2,40 %	-0,0665	1.114
ΜΟΤΟ	2,5600	-2,29 %	-0,0600	14.793
ΠΕΙΡ	7,0640	-2,16 %	-0,1560	3.236.757
ΕΤΕ	13,2900	-1,85 %	-0,2500	1.248.862

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,6400	4,60 %	0,1600	30.637.182
ΑΛΦΑ	3,4400	0,03 %	0,0010	27.552.073
ΠΕΙΡ	7,0640	-2,16 %	-0,1560	22.949.731
ΕΤΕ	13,2900	-1,85 %	-0,2500	16.695.142
ΔΕΗ	17,9000	0,56 %	0,1000	15.534.102
ΜΠΕΛΑ	27,4600	0,07 %	0,0200	15.062.490
ΟΠΑΠ	18,5900	0,49 %	0,0900	9.675.967
MTLN	41,9800	-0,33 %	-0,1400	7.854.832
ΟΤΕ	17,0600	-0,70 %	-0,1200	5.875.519
ΓΕΚΤΕΡΝΑ	25,2000	0,24 %	0,0600	3.646.349

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,6400	4,60 %	8.567.853	30,64εκ.
ΑΛΦΑ	3,4400	0,03 %	8.042.315	27,55εκ.
ΠΕΙΡ	7,0640	-2,16 %	3.236.757	22,95εκ.
ΙΝΛΟΤ	1,0280	-0,19 %	2.330.145	2,39εκ.
ΕΤΕ	13,2900	-1,85 %	1.248.862	16,70εκ.
ΕΛΛΑΚΤΩΡ	1,8840	5,25 %	1.200.744	2,27εκ.
ΔΕΗ	17,9000	0,56 %	870.581	15,53εκ.
ΦΒΜΕΖΖ	0,0690	1,32 %	787.987	54.331
CREDIA	1,6180	-0,61 %	692.640	1,13εκ.
ΛΑΒΙ	0,8780	3,78 %	631.215	552,2χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΚΟΥΑΛ	1,1940	-3,71 %	223.473	0,82 %
ΠΡΟΦ	8,0400	2,94 %	156.323	0,63 %
EIS	1,9700	0,51 %	93.966	0,61 %
ΠΕΡΦ	7,9200	4,21 %	82.979	0,59 %
ΕΚΤΕΡ	3,7000	4,52 %	160.195	0,58 %
ΤΡΕΣΤΑΤΕΣ	1,9750	1,28 %	587.594	0,49 %
ΜΠΕΛΑ	27,4600	0,07 %	549.055	0,41 %
ΛΑΒΙ	0,8780	3,78 %	631.215	0,37 %
ΑΛΦΑ	3,4400	0,03 %	8.042.315	0,35 %
ΕΛΛΑΚΤΩΡ	1,8840	5,25 %	1.200.744	0,34 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΝΑΥΠ	1,5100	2,03 %	31.424	9,80 %
ΓΚΜΕΖΖ	0,4410	0,46 %	64.589	8,31 %
ΕΛΛΑΚΤΩΡ	1,8840	5,25 %	1.200.744	6,37 %
ΙΑΤΡ	1,9450	2,64 %	11.995	6,33 %
ΚΟΡΔΕ	0,5120	4,07 %	29.518	6,10 %
ΛΑΝΑΚ	1,4300	-3,38 %	7.595	6,08 %
ΕΚΤΕΡ	3,7000	4,52 %	160.195	5,65 %
ΓΕΒΚΑ	2,5000	1,21 %	22.833	5,26 %
ΑΤΕΚ	1,3200	-4,35 %	7.977	5,07 %
ΔΡΟΜΕ	0,3820	1,87 %	14.164	5,07 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%