Συνεχης ενημερωση

PREMIA Α.Ε.Ε.Α.Π. (ΠΡΕΜΙΑ)

1,4500 €

0,0120 (0,83%)

Άνοιγμα 1,4480
Υψηλό 1,4580
Χαμηλό 1,4260

Όγκος 105.392
Τζίρος 151.813 €
Πράξεις 289

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
1,4500	500	17:10:37
1,4500	387	17:10:37
1,4500	613	17:10:37
1,4500	387	17:10:37
1,4500	125	17:10:37
1,4500	15	17:10:37
1,4500	29	17:10:37
1,4540	60	16:59:42
1,4500	172	16:59:14
1,4500	499	16:59:14
1,4500	1	16:57:11
1,4560	1	16:56:51
1,4560	119	16:56:51
1,4560	1	16:56:15
1,4540	1.200	16:54:42
1,4520	200	16:54:42
1,4500	250	16:54:32
1,4500	269	16:54:17
1,4500	250	16:54:17
1,4500	300	16:54:17
1,4500	101	16:53:36
1,4500	1.000	16:53:32
1,4500	499	16:53:32
1,4480	814	16:53:28
1,4480	1	16:53:28
1,4480	566	16:53:27
1,4480	169	16:53:17
1,4500	1	16:53:12
1,4480	431	16:53:05
1,4440	6	16:49:29
1,4440	394	16:49:26
1,4460	250	16:49:12
1,4440	150	16:49:09
1,4440	250	16:47:45
1,4460	500	16:47:32
1,4460	200	16:47:11
1,4460	500	16:45:55
1,4480	69	16:45:42
1,4480	250	16:28:36
1,4480	1	16:25:02
1,4400	193	16:22:28
1,4400	200	16:22:28
1,4400	357	16:22:28
1,4420	350	16:22:28
1,4420	250	16:22:04
1,4440	250	16:22:04
1,4500	397	16:19:49
1,4460	200	16:18:01
1,4460	1.550	16:18:01
1,4480	250	16:17:51
1,4500	500	16:17:32
1,4540	250	16:17:31
1,4580	45	16:16:10
1,4580	1.000	16:16:09
1,4580	4.053	16:16:08
1,4580	947	16:16:07
1,4580	53	16:16:05
1,4580	1.500	16:16:04
1,4580	1.500	16:16:02
1,4580	1.350	16:15:58
1,4580	150	16:15:54
1,4580	100	16:15:41
1,4580	1.550	16:15:41
1,4580	200	16:15:41
1,4540	200	16:15:31
1,4540	200	16:15:31
1,4520	597	16:15:23
1,4520	4.403	16:15:19
1,4520	500	16:15:09
1,4520	550	16:14:58
1,4520	1.000	16:14:57
1,4560	200	16:14:45
1,4540	100	16:14:45
1,4500	627	16:14:21
1,4500	373	16:14:20
1,4500	30	16:14:20
1,4480	597	16:14:20
1,4480	953	16:14:18
1,4480	1.000	16:14:18
1,4480	47	16:14:18
1,4460	500	16:14:15
1,4460	370	16:13:58
1,4460	130	16:13:55
1,4440	200	16:13:55
1,4440	200	16:13:55
1,4440	300	16:13:55
1,4440	250	16:13:55
1,4440	420	16:13:55
1,4420	500	16:13:46
1,4400	97	16:13:41
1,4400	2.403	16:13:40
1,4400	222	16:13:17
1,4440	80	16:12:52
1,4420	125	16:12:46
1,4400	1.278	16:12:44
1,4400	110	16:12:41
1,4380	240	16:12:41
1,4380	150	16:12:41
1,4360	240	16:12:04
1,4360	200	16:12:01
1,4360	40	16:11:59
1,4360	240	16:11:57
1,4360	240	16:11:55
1,4360	240	16:11:51
1,4360	240	16:11:49
1,4360	200	16:11:32
1,4360	200	16:11:32
1,4360	200	16:11:32
1,4360	199	16:11:32
1,4340	240	16:11:25
1,4360	1	16:11:11
1,4340	80	16:11:09
1,4340	120	16:11:06
1,4340	120	16:11:06
1,4340	80	16:11:04
1,4340	160	16:11:04
1,4340	40	16:11:03
1,4340	200	16:11:03
1,4340	240	16:10:52
1,4340	170	16:10:49
1,4340	30	16:10:47
1,4340	200	16:10:47
1,4340	10	16:10:47
1,4340	240	16:10:44
1,4340	240	16:10:30
1,4340	30	16:10:21
1,4340	120	16:10:20
1,4340	120	16:10:20
1,4340	80	16:10:17
1,4340	160	16:10:17
1,4340	40	16:10:15
1,4340	200	16:10:15
1,4340	140	16:10:05
1,4340	100	16:10:04
1,4340	100	16:09:59
1,4340	140	16:09:59
1,4340	60	16:09:57
1,4340	180	16:09:57
1,4340	20	16:09:55
1,4340	200	16:09:55
1,4340	20	16:09:55
1,4340	180	16:09:52
1,4340	60	16:09:52
1,4340	140	16:09:50
1,4340	100	16:09:50
1,4340	631	16:07:22
1,4340	367	16:02:38
1,4320	500	15:59:12
1,4340	1	15:58:10
1,4320	150	15:56:06
1,4320	1.000	15:55:59
1,4320	400	15:55:52
1,4320	600	15:55:52
1,4320	400	15:55:50
1,4320	100	15:55:50
1,4320	500	15:55:50
1,4300	1.500	15:53:34
1,4300	1.097	15:53:34
1,4300	303	15:45:29
1,4280	500	15:45:22
1,4280	1.000	15:45:15
1,4280	500	15:45:12
1,4280	2.000	15:45:05
1,4280	300	15:44:55
1,4280	200	15:44:55
1,4280	200	15:44:55
1,4280	200	15:44:55
1,4280	100	15:44:55
1,4280	1.000	15:34:53
1,4280	250	15:31:02
1,4280	250	15:31:02
1,4280	250	15:31:02
1,4280	250	15:31:02
1,4260	45	15:08:26
1,4260	240	15:08:24
1,4260	240	15:08:22
1,4260	240	15:08:20
1,4260	235	15:08:18
1,4260	5	15:08:18
1,4260	250	15:08:15
1,4260	345	14:49:52
1,4260	200	14:49:52
1,4260	200	14:49:52
1,4260	200	14:49:52
1,4260	55	14:49:52
1,4280	157	14:34:27
1,4280	444	14:33:10
1,4280	399	14:31:05
1,4280	1.151	14:30:59
1,4300	500	14:17:18
1,4300	166	14:15:01
1,4300	634	14:15:01
1,4300	300	14:09:52
1,4320	500	14:00:02
1,4340	1	13:48:07
1,4300	1.752	13:46:11
1,4300	218	13:41:29
1,4340	500	13:41:23
1,4340	250	13:41:15
1,4340	250	13:41:15
1,4320	131	13:41:15
1,4320	500	13:41:09
1,4320	369	13:41:07
1,4320	131	13:41:07
1,4300	296	13:33:32
1,4320	1	13:29:53
1,4320	368	13:23:29
1,4260	145	13:13:57
1,4260	600	13:13:57
1,4260	155	13:13:57
1,4260	345	12:53:48
1,4280	140	12:53:19
1,4280	180	12:47:36
1,4280	680	12:47:25
1,4300	50	12:47:25
1,4300	1.550	12:46:19
1,4280	559	12:37:42
1,4300	300	12:37:38
1,4300	250	12:37:38
1,4300	250	12:27:04
1,4280	441	12:26:39
1,4300	250	12:26:39
1,4300	170	12:26:39
1,4300	30	12:26:39
1,4300	298	12:26:39
1,4320	30	12:26:39
1,4320	109	12:26:39
1,4320	200	12:26:39
1,4320	500	12:26:39
1,4320	200	12:26:39
1,4320	200	12:26:39
1,4320	72	12:26:39
1,4360	10	12:16:06
1,4320	128	12:09:50
1,4320	542	12:09:50
1,4340	830	12:09:50
1,4340	170	12:06:03
1,4340	530	12:06:03
1,4360	100	12:01:30
1,4340	970	12:00:13
1,4340	30	12:00:13
1,4360	250	11:54:11
1,4360	250	11:54:11
1,4360	130	11:54:11
1,4360	20	11:52:24
1,4360	100	11:50:39
1,4360	250	11:50:39
1,4360	650	11:50:17
1,4360	110	11:43:55
1,4360	200	11:43:55
1,4360	200	11:43:55
1,4360	200	11:43:55
1,4380	350	11:43:26
1,4380	150	11:43:25
1,4380	500	11:43:23
1,4380	500	11:43:23
1,4380	350	11:43:21
1,4380	150	11:43:18
1,4380	1.000	11:43:18
1,4380	40	11:43:10
1,4380	1.000	11:43:09
1,4380	210	11:43:07
1,4380	650	11:43:05
1,4380	240	11:43:02
1,4380	260	11:43:02
1,4380	240	11:42:55
1,4380	210	11:42:37
1,4380	30	11:42:37
1,4380	240	11:42:35
1,4380	240	11:42:33
1,4380	240	11:42:27
1,4380	250	11:42:25
1,4380	400	11:28:34
1,4380	100	11:26:30
1,4380	400	11:25:22
1,4380	500	11:20:33
1,4320	100	11:07:51
1,4320	6	10:59:25
1,4320	352	10:56:11
1,4340	108	10:56:11
1,4340	40	10:56:11
1,4380	500	10:49:39
1,4380	500	10:49:03
1,4340	260	10:48:44
1,4360	740	10:48:44
1,4360	250	10:40:28
1,4360	560	10:34:41
1,4360	250	10:34:41

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΠΕΙΡ	7,5500	6,04 %	0,4300	12.638.170
ΕΥΡΩΒ	3,7860	5,17 %	0,1860	16.167.190
ΕΤΕ	14,5400	4,98 %	0,6900	3.834.181
ΕΕΕ	44,6400	4,74 %	2,0200	69.236
ΜΟΥΖΚ	0,6000	4,35 %	0,0250	1.500
CNLCAP	7,5500	4,14 %	0,3000	1.810
ΟΛΥΜΠ	2,5500	3,24 %	0,0800	60.242
ΛΑΜΨΑ	46,6000	3,10 %	1,4000	178
ΛΑΝΑΚ	1,3500	3,05 %	0,0400	222
ΜΕΡΚΟ	35,6000	2,89 %	1,0000	61

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΡΙΓΟ	0,4540	-3,61 %	-0,0170	87.121
ΣΙΔΜΑ	1,7700	-3,54 %	-0,0650	6.222
ΑΤΕΚ	1,3800	-3,50 %	-0,0500	250
ΜΟΗ	29,1800	-3,38 %	-1,0200	304.620
ΑΑΑΚ	7,2000	-3,36 %	-0,2500	301
ΣΑΝΜΕΖΖ	0,1890	-2,78 %	-0,0054	205.271
ΕΛΛΑΚΤΩΡ	1,4300	-2,72 %	-0,0400	274.198
ΙΝΛΙΦ	6,6800	-2,62 %	-0,1800	6.779
ΣΠΕΙΣ	7,5800	-2,57 %	-0,2000	3.984
QLCO	6,5150	-2,40 %	-0,1600	125.017

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,8400	1,32 %	0,0500	311.345.232
ΠΕΙΡ	7,5500	6,04 %	0,4300	93.139.080
ΕΥΡΩΒ	3,7860	5,17 %	0,1860	60.165.223
ΕΤΕ	14,5400	4,98 %	0,6900	55.041.784
ΟΠΑΠ	18,4000	-1,97 %	-0,3700	17.964.766
BOCHGR	8,6000	0,70 %	0,0600	16.083.326
ΔΕΗ	18,6000	1,25 %	0,2300	15.180.645
ΜΠΕΛΑ	28,2000	1,81 %	0,5000	11.743.327
MTLN	43,5800	-1,85 %	-0,8200	11.418.816
ΜΟΗ	29,1800	-3,38 %	-1,0200	8.978.287

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,8400	1,32 %	86.260.059	311,35εκ.
ΕΥΡΩΒ	3,7860	5,17 %	16.167.190	60,17εκ.
ΠΕΙΡ	7,5500	6,04 %	12.638.170	93,14εκ.
ΕΤΕ	14,5400	4,98 %	3.834.181	55,04εκ.
BOCHGR	8,6000	0,70 %	1.869.391	16,08εκ.
ΙΝΛΟΤ	1,0880	-0,73 %	1.782.610	1,94εκ.
ΦΒΜΕΖΖ	0,0738	-0,81 %	969.959	71.364
ΟΠΑΠ	18,4000	-1,97 %	969.059	17,96εκ.
CREDIA	1,6820	-0,12 %	949.365	1,61εκ.
ΔΕΗ	18,6000	1,25 %	819.769	15,18εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΑΛΦΑ	3,8400	1,32 %	86.260.059	3,73 %
ΠΕΙΡ	7,5500	6,04 %	12.638.170	1,02 %
EIS	2,0450	0,99 %	81.739	0,53 %
ΕΥΡΩΒ	3,7860	5,17 %	16.167.190	0,45 %
BOCHGR	8,6000	0,70 %	1.869.391	0,43 %
ΕΤΕ	14,5400	4,98 %	3.834.181	0,42 %
ΜΠΕΛΑ	28,2000	1,81 %	419.144	0,31 %
ΜΠΡΙΚ	2,9900	-0,66 %	132.705	0,28 %
ΤΖΚΑ	1,6450	1,54 %	8.419	0,28 %
ΜΟΗ	29,1800	-3,38 %	304.620	0,27 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΣΑΡΑΝ	1,2400	0,00 %	98	18,55 %
ΑΑΑΚ	7,2000	-3,36 %	301	16,11 %
ΦΡΙΓΟ	0,4540	-3,61 %	87.121	6,79 %
ΔΡΟΜΕ	0,3690	1,65 %	23.349	5,79 %
CNLCAP	7,5500	4,14 %	1.810	5,52 %
ΠΕΙΡ	7,5500	6,04 %	12.638.170	5,45 %
ΠΡΔ	0,4600	0,44 %	35.557	5,24 %
ΕΥΡΩΒ	3,7860	5,17 %	16.167.190	5,08 %
TREK	3,1600	-1,25 %	3.567	5,00 %
ΕΤΕ	14,5400	4,98 %	3.834.181	4,95 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%