| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,5000 | -4,58 % | -0,0240 | 122.311 |
| ΣΠΙ | 0,6040 | -3,51 % | -0,0220 | 5.145 |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | -0,1100 | 96.352 |
| ΜΟΥΖΚ | 0,5700 | -3,39 % | -0,0200 | 1.000 |
| ΚΟΥΕΣ | 7,1500 | -2,99 % | -0,2200 | 58.242 |
| ΠΕΙΡ | 6,8020 | -2,55 % | -0,1780 | 3.295.858 |
| CREDIA | 1,4680 | -2,39 % | -0,0360 | 417.788 |
| TITC | 39,1500 | -2,37 % | -0,9500 | 71.069 |
| ΜΕΝΤΙ | 2,5100 | -2,33 % | -0,0600 | 2.850 |
| ΜΟΗ | 26,0000 | -2,26 % | -0,6000 | 320.137 |
Συνεχης ενημερωση
ΠΛΑΣΤΙΚΑ ΘΡΑΚΗΣ ΕΤΑΙΡΙΑ ΣΥΜΜΕΤΟΧΩΝ Α.Ε. (ΠΛΑΘ)
3,9150 €
-0,0400 (-1,01%)
- Άνοιγμα 3,9400
- Υψηλό 3,9800
- Χαμηλό 3,9000
- Όγκος 24.501
- Τζίρος 96.386 €
- Πράξεις 110
| ΤΙΜΗ | ΟΓΚΟΣ | ΩΡΑ |
|---|---|---|
| 3,9150 | 169 | 16:59:44 |
| 3,9050 | 29 | 16:58:25 |
| 3,9050 | 128 | 16:58:25 |
| 3,9100 | 100 | 16:58:03 |
| 3,9100 | 50 | 16:51:10 |
| 3,9100 | 50 | 16:45:17 |
| 3,9050 | 500 | 16:43:48 |
| 3,9000 | 536 | 16:40:45 |
| 3,9000 | 20 | 16:40:45 |
| 3,9000 | 250 | 16:40:45 |
| 3,9000 | 130 | 16:40:45 |
| 3,9000 | 50 | 16:40:45 |
| 3,9100 | 96 | 16:35:55 |
| 3,9100 | 39 | 16:31:08 |
| 3,9050 | 250 | 16:29:47 |
| 3,9050 | 1.000 | 16:29:47 |
| 3,9050 | 100 | 16:29:47 |
| 3,9100 | 80 | 16:29:47 |
| 3,9100 | 300 | 16:29:47 |
| 3,9100 | 50 | 16:29:47 |
| 3,9150 | 50 | 16:29:42 |
| 3,9150 | 200 | 16:29:42 |
| 3,9200 | 14 | 16:29:07 |
| 3,9200 | 50 | 16:29:07 |
| 3,9200 | 10 | 16:29:07 |
| 3,9200 | 15 | 16:29:07 |
| 3,9200 | 52 | 16:15:46 |
| 3,9200 | 1.148 | 16:15:46 |
| 3,9200 | 1.097 | 16:15:42 |
| 3,9250 | 500 | 16:15:42 |
| 3,9250 | 1.212 | 16:15:42 |
| 3,9250 | 21 | 16:15:42 |
| 3,9250 | 111 | 16:15:42 |
| 3,9250 | 59 | 16:15:42 |
| 3,9250 | 289 | 16:11:08 |
| 3,9300 | 9 | 16:09:22 |
| 3,9300 | 220 | 16:05:11 |
| 3,9300 | 21 | 15:59:48 |
| 3,9300 | 250 | 15:59:07 |
| 3,9250 | 152 | 15:24:46 |
| 3,9250 | 100 | 15:24:46 |
| 3,9300 | 5 | 15:24:46 |
| 3,9450 | 250 | 15:01:59 |
| 3,9450 | 250 | 14:46:16 |
| 3,9400 | 500 | 14:43:01 |
| 3,9250 | 320 | 14:31:55 |
| 3,9250 | 100 | 14:31:50 |
| 3,9250 | 50 | 14:31:12 |
| 3,9350 | 111 | 14:30:08 |
| 3,9200 | 2.755 | 14:28:47 |
| 3,9200 | 250 | 14:28:47 |
| 3,9200 | 150 | 14:28:47 |
| 3,9200 | 45 | 14:28:47 |
| 3,9250 | 250 | 14:28:47 |
| 3,9250 | 50 | 14:28:47 |
| 3,9300 | 98 | 14:28:25 |
| 3,9300 | 126 | 14:28:04 |
| 3,9300 | 276 | 14:28:04 |
| 3,9450 | 250 | 14:26:17 |
| 3,9450 | 250 | 14:26:01 |
| 3,9300 | 224 | 14:25:51 |
| 3,9300 | 200 | 14:25:51 |
| 3,9300 | 215 | 14:25:51 |
| 3,9350 | 111 | 14:25:51 |
| 3,9350 | 100 | 14:25:51 |
| 3,9350 | 150 | 14:25:51 |
| 3,9450 | 125 | 14:23:51 |
| 3,9450 | 125 | 14:23:49 |
| 3,9450 | 250 | 14:23:38 |
| 3,9450 | 250 | 14:20:04 |
| 3,9450 | 250 | 14:19:44 |
| 3,9450 | 250 | 14:19:40 |
| 3,9450 | 250 | 14:18:07 |
| 3,9400 | 250 | 14:05:34 |
| 3,9400 | 200 | 14:05:34 |
| 3,9450 | 124 | 14:05:34 |
| 3,9450 | 48 | 14:05:34 |
| 3,9500 | 35 | 14:00:34 |
| 3,9500 | 34 | 14:00:34 |
| 3,9500 | 93 | 13:50:15 |
| 3,9500 | 100 | 13:50:15 |
| 3,9500 | 207 | 13:50:15 |
| 3,9500 | 13 | 12:38:04 |
| 3,9550 | 50 | 12:38:04 |
| 3,9550 | 4 | 12:38:04 |
| 3,9550 | 35 | 12:31:24 |
| 3,9550 | 36 | 12:31:24 |
| 3,9550 | 10 | 12:31:24 |
| 3,9700 | 250 | 12:30:02 |
| 3,9550 | 590 | 12:21:53 |
| 3,9600 | 110 | 12:21:53 |
| 3,9600 | 300 | 12:21:53 |
| 3,9700 | 250 | 12:21:31 |
| 3,9800 | 169 | 11:53:36 |
| 3,9750 | 250 | 11:53:34 |
| 3,9750 | 250 | 11:53:27 |
| 3,9750 | 250 | 11:50:43 |
| 3,9750 | 200 | 11:40:58 |
| 3,9750 | 50 | 11:40:58 |
| 3,9800 | 250 | 11:30:33 |
| 3,9800 | 250 | 11:07:21 |
| 3,9800 | 250 | 11:07:13 |
| 3,9800 | 250 | 11:06:43 |
| 3,9800 | 250 | 10:51:35 |
| 3,9800 | 125 | 10:41:29 |
| 3,9800 | 125 | 10:41:26 |
| 3,9800 | 250 | 10:41:17 |
| 3,9800 | 250 | 10:41:09 |
| 3,9400 | 250 | 10:40:55 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,4000 | 7,06 % | 2,4000 | 35 |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 0,1200 | 83.254 |
| ΒΙΟΣΚ | 3,1900 | 4,25 % | 0,1300 | 201.100 |
| ΕΛΙΝ | 2,5200 | 4,13 % | 0,1000 | 993.742 |
| ΞΥΛΠ | 0,4740 | 3,95 % | 0,0180 | 446 |
| ΝΑΥΠ | 1,4150 | 3,66 % | 0,0500 | 4.698 |
| ΜΙΝ | 0,6400 | 2,89 % | 0,0180 | 152 |
| ΑΑΑΚ | 7,5000 | 2,04 % | 0,1500 | 1 |
| ΕΛΤΟΝ | 2,0500 | 1,99 % | 0,0400 | 88.623 |
| ΑΤΕΚ | 1,7300 | 1,76 % | 0,0300 | 1.001 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8020 | -2,55 % | -0,1780 | 22.833.947 |
| ΕΤΕ | 12,7000 | -1,85 % | -0,2400 | 14.294.769 |
| ΔΕΗ | 15,1400 | 0,40 % | 0,0600 | 12.853.821 |
| ΕΥΡΩΒ | 3,3400 | -1,97 % | -0,0670 | 11.514.345 |
| ΜΟΗ | 26,0000 | -2,26 % | -0,6000 | 8.393.731 |
| ΑΛΦΑ | 3,4690 | -0,46 % | -0,0160 | 7.982.931 |
| MTLN | 42,6000 | -0,93 % | -0,4000 | 7.874.991 |
| ΟΠΑΠ | 18,1400 | -1,73 % | -0,3200 | 7.580.719 |
| CENER | 14,4000 | 1,41 % | 0,2000 | 7.450.106 |
| ΜΠΕΛΑ | 27,6000 | 1,02 % | 0,2800 | 6.050.184 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3400 | -1,97 % | 3.431.312 | 11,51εκ. |
| ΙΝΛΟΤ | 1,1300 | -0,35 % | 3.429.876 | 3,88εκ. |
| ΠΕΙΡ | 6,8020 | -2,55 % | 3.295.858 | 22,83εκ. |
| ΑΛΦΑ | 3,4690 | -0,46 % | 2.288.762 | 7,98εκ. |
| ΕΤΕ | 12,7000 | -1,85 % | 1.117.950 | 14,29εκ. |
| ΕΛΙΝ | 2,5200 | 4,13 % | 993.742 | 2,94εκ. |
| ΔΕΗ | 15,1400 | 0,40 % | 849.897 | 12,85εκ. |
| BOCHGR | 8,1000 | -0,98 % | 683.840 | 5,58εκ. |
| CENER | 14,4000 | 1,41 % | 520.536 | 7,45εκ. |
| CREDIA | 1,4680 | -2,39 % | 417.788 | 618,8χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΙΝ | 2,5200 | 4,13 % | 993.742 | 4,17 % |
| ΒΙΟΣΚ | 3,1900 | 4,25 % | 201.100 | 1,17 % |
| ΕΧΑΕ | 6,1800 | -1,75 % | 283.355 | 0,47 % |
| EIS | 1,7240 | -1,26 % | 67.132 | 0,44 % |
| ΛΕΒΠ | 0,2040 | 0,00 % | 8.800 | 0,41 % |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | 96.352 | 0,36 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 0,35 % |
| ΤΖΚΑ | 1,3800 | 0,00 % | 10.541 | 0,35 % |
| ΕΛΤΟΝ | 2,0500 | 1,99 % | 88.623 | 0,33 % |
| ΜΕΒΑ | 8,7500 | -2,23 % | 32.902 | 0,31 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,5000 | -4,58 % | 122.311 | 9,54 % |
| ΛΑΝΑΚ | 1,5300 | -0,65 % | 3.287 | 8,44 % |
| ΠΑΙΡ | 0,9300 | -2,11 % | 9.833 | 8,21 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 7,54 % |
| ΣΙΔΜΑ | 1,5100 | 0,67 % | 4.535 | 7,00 % |
| ΕΛΒΕ | 5,4000 | 0,93 % | 855 | 6,54 % |
| ΕΛΤΟΝ | 2,0500 | 1,99 % | 88.623 | 6,47 % |
| ΕΥΑΠΣ | 3,7600 | 1,62 % | 74.629 | 6,22 % |
| ΕΛΙΝ | 2,5200 | 4,13 % | 993.742 | 6,20 % |
| DIMAND | 9,6000 | -1,64 % | 18.393 | 5,33 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|