| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,7300 | -3,31 % | -0,0250 | 464 |
| ΦΡΙΓΟ | 0,4730 | -2,87 % | -0,0140 | 23.014 |
| ΝΑΚΑΣ | 3,9600 | -2,46 % | -0,1000 | 2.441 |
| ΛΟΓΟΣ | 2,1600 | -1,82 % | -0,0400 | 250 |
| ΙΑΤΡ | 1,9100 | -1,80 % | -0,0350 | 20.053 |
| ΕΛΣΤΡ | 2,4000 | -1,64 % | -0,0400 | 5.192 |
| ΦΟΥΝΤΛ | 1,3000 | -1,52 % | -0,0200 | 48.810 |
| CNLCAP | 6,7000 | -1,47 % | -0,1000 | 44 |
| ΣΕΝΤΡ | 0,3400 | -1,45 % | -0,0050 | 4.711 |
| ΕΛΧΑ | 3,3550 | -1,32 % | -0,0450 | 126.280 |
Συνεχης ενημερωση
ΠΕΙΡΑΙΩΣ FINANCIAL HOLDINGS Α.Ε. (ΠΕΙΡ)
7,1100 €
0,0220 (0,31%)
- Άνοιγμα 7,1720
- Υψηλό 7,1760
- Χαμηλό 7,0300
- Όγκος 1.663.887
- Τζίρος 11.821.381 €
- Πράξεις 2.348
| ΤΙΜΗ | ΟΓΚΟΣ | ΩΡΑ |
|---|---|---|
| 7,1100 | 19.213 | 17:19:02 |
| 7,1100 | 1.010 | 17:14:34 |
| 7,1100 | 990 | 17:14:34 |
| 7,1100 | 10 | 17:12:50 |
| 7,1100 | 1.000 | 17:11:31 |
| 7,1100 | 1.000 | 17:11:27 |
| 7,1100 | 47 | 17:10:08 |
| 7,1100 | 363 | 17:10:08 |
| 7,1100 | 1.225 | 17:10:08 |
| 7,1100 | 170 | 17:10:08 |
| 7,1100 | 451 | 17:10:08 |
| 7,1100 | 549 | 17:10:08 |
| 7,1100 | 1.357 | 17:10:08 |
| 7,1100 | 498 | 17:10:08 |
| 7,1100 | 1.236 | 17:10:08 |
| 7,1100 | 5.484 | 17:10:08 |
| 7,1100 | 1.193 | 17:10:08 |
| 7,1100 | 2.194 | 17:10:08 |
| 7,1100 | 7.788 | 17:10:08 |
| 7,1100 | 351 | 17:10:08 |
| 7,1100 | 1.121 | 17:10:08 |
| 7,1100 | 5.675 | 17:10:08 |
| 7,1100 | 943 | 17:10:08 |
| 7,1100 | 684 | 17:10:08 |
| 7,1100 | 2.800 | 17:10:08 |
| 7,1100 | 658 | 17:10:08 |
| 7,1100 | 2.506 | 17:10:08 |
| 7,1100 | 1.707 | 17:10:08 |
| 7,1100 | 590 | 17:10:08 |
| 7,1100 | 2.050 | 17:10:08 |
| 7,1100 | 10.330 | 17:10:08 |
| 7,1100 | 664 | 17:10:08 |
| 7,1100 | 2.649 | 17:10:08 |
| 7,1100 | 332 | 17:10:08 |
| 7,1100 | 232 | 17:10:08 |
| 7,1100 | 717 | 17:10:08 |
| 7,1100 | 200 | 17:10:08 |
| 7,1100 | 7.583 | 17:10:08 |
| 7,1100 | 12.527 | 17:10:08 |
| 7,1100 | 3.214 | 17:10:08 |
| 7,1100 | 9.642 | 17:10:08 |
| 7,1100 | 4.978 | 17:10:08 |
| 7,1100 | 11.159 | 17:10:08 |
| 7,1100 | 416 | 17:10:08 |
| 7,1100 | 6.823 | 17:10:08 |
| 7,1100 | 508 | 17:10:08 |
| 7,1100 | 1.094 | 17:10:08 |
| 7,1100 | 22 | 17:10:08 |
| 7,1100 | 2.500 | 17:10:08 |
| 7,1100 | 3.097 | 17:10:08 |
| 7,1100 | 2.192 | 17:10:08 |
| 7,1100 | 379 | 17:10:08 |
| 7,1100 | 1.030 | 17:10:08 |
| 7,1100 | 5.970 | 17:10:08 |
| 7,1100 | 470 | 17:10:08 |
| 7,1100 | 814 | 17:10:08 |
| 7,1100 | 811 | 17:10:08 |
| 7,1100 | 560 | 17:10:08 |
| 7,1100 | 501 | 17:10:08 |
| 7,1100 | 185 | 17:10:08 |
| 7,1100 | 1.421 | 17:10:08 |
| 7,1100 | 4.306 | 17:10:08 |
| 7,1100 | 1.546 | 17:10:08 |
| 7,1100 | 5.826 | 17:10:08 |
| 7,1100 | 20.000 | 17:10:08 |
| 7,1100 | 93.630 | 17:10:08 |
| 7,1100 | 4.280 | 17:10:08 |
| 7,1100 | 4.706 | 17:10:08 |
| 7,1100 | 6.021 | 17:10:08 |
| 7,1100 | 1.463 | 17:10:08 |
| 7,1100 | 1.527 | 17:10:08 |
| 7,1100 | 7.357 | 17:10:08 |
| 7,1100 | 490 | 17:10:08 |
| 7,1100 | 9.554 | 17:10:08 |
| 7,1100 | 2.640 | 17:10:08 |
| 7,1100 | 658 | 17:10:08 |
| 7,1100 | 588 | 17:10:08 |
| 7,1100 | 540 | 17:10:08 |
| 7,1100 | 1.112 | 17:10:08 |
| 7,1100 | 15.026 | 17:10:08 |
| 7,1100 | 48.715 | 17:10:08 |
| 7,1100 | 10.952 | 17:10:08 |
| 7,1100 | 560 | 17:10:08 |
| 7,1100 | 1.320 | 17:10:08 |
| 7,1100 | 1.267 | 17:10:08 |
| 7,1100 | 6.566 | 17:10:08 |
| 7,1100 | 289 | 17:10:08 |
| 7,1100 | 547 | 17:10:08 |
| 7,1100 | 11.660 | 17:10:08 |
| 7,1100 | 2.426 | 17:10:08 |
| 7,1100 | 9.746 | 17:10:08 |
| 7,1100 | 803 | 17:10:08 |
| 7,1100 | 42.821 | 17:10:08 |
| 7,1100 | 5.176 | 17:10:08 |
| 7,1100 | 100 | 17:10:08 |
| 7,1100 | 600 | 17:10:08 |
| 7,1100 | 42.821 | 17:10:08 |
| 7,1100 | 30 | 17:10:08 |
| 7,1100 | 399 | 17:10:08 |
| 7,1100 | 874 | 17:10:08 |
| 7,1100 | 224 | 17:10:08 |
| 7,1100 | 2.076 | 17:10:08 |
| 7,1100 | 949 | 17:10:08 |
| 7,1100 | 1 | 17:10:08 |
| 7,1100 | 4 | 17:10:08 |
| 7,1100 | 323 | 17:10:08 |
| 7,1100 | 147 | 17:10:08 |
| 7,1100 | 2 | 17:10:08 |
| 7,1100 | 29 | 17:10:08 |
| 7,1100 | 321 | 17:10:08 |
| 7,1180 | 10 | 16:59:57 |
| 7,1280 | 509 | 16:59:56 |
| 7,1100 | 3.239 | 16:59:54 |
| 7,1100 | 5.000 | 16:59:53 |
| 7,1100 | 240 | 16:59:52 |
| 7,1080 | 428 | 16:59:51 |
| 7,1100 | 1.669 | 16:59:51 |
| 7,1100 | 206 | 16:59:50 |
| 7,1100 | 1.463 | 16:59:49 |
| 7,1100 | 556 | 16:59:49 |
| 7,1160 | 556 | 16:59:49 |
| 7,1180 | 199 | 16:59:49 |
| 7,1180 | 310 | 16:59:49 |
| 7,1180 | 1.356 | 16:59:49 |
| 7,1180 | 705 | 16:59:49 |
| 7,1200 | 5.000 | 16:59:49 |
| 7,1220 | 557 | 16:59:36 |
| 7,1240 | 517 | 16:59:36 |
| 7,1260 | 176 | 16:59:36 |
| 7,1260 | 457 | 16:59:36 |
| 7,1260 | 369 | 16:59:36 |
| 7,1280 | 298 | 16:59:36 |
| 7,1280 | 735 | 16:59:34 |
| 7,1280 | 533 | 16:59:34 |
| 7,1280 | 884 | 16:59:34 |
| 7,1280 | 266 | 16:59:34 |
| 7,1280 | 40 | 16:59:34 |
| 7,1280 | 143 | 16:59:34 |
| 7,1280 | 236 | 16:59:33 |
| 7,1300 | 424 | 16:59:30 |
| 7,1300 | 1 | 16:59:30 |
| 7,1280 | 151 | 16:59:27 |
| 7,1280 | 96 | 16:59:27 |
| 7,1300 | 2.000 | 16:59:21 |
| 7,1300 | 914 | 16:59:11 |
| 7,1280 | 738 | 16:59:11 |
| 7,1300 | 5.000 | 16:59:11 |
| 7,1300 | 1.305 | 16:59:10 |
| 7,1300 | 5.000 | 16:59:10 |
| 7,1300 | 323 | 16:59:09 |
| 7,1300 | 515 | 16:59:08 |
| 7,1300 | 637 | 16:59:08 |
| 7,1320 | 175 | 16:59:08 |
| 7,1320 | 2.000 | 16:59:08 |
| 7,1320 | 650 | 16:59:08 |
| 7,1320 | 1.000 | 16:59:08 |
| 7,1340 | 15 | 16:59:08 |
| 7,1340 | 1.482 | 16:59:08 |
| 7,1340 | 217 | 16:59:08 |
| 7,1340 | 173 | 16:59:08 |
| 7,1380 | 400 | 16:59:07 |
| 7,1380 | 407 | 16:59:07 |
| 7,1400 | 2.500 | 16:58:43 |
| 7,1340 | 166 | 16:58:34 |
| 7,1340 | 34 | 16:58:32 |
| 7,1360 | 1.442 | 16:58:20 |
| 7,1360 | 485 | 16:58:20 |
| 7,1380 | 559 | 16:58:20 |
| 7,1380 | 384 | 16:58:20 |
| 7,1380 | 152 | 16:58:20 |
| 7,1380 | 372 | 16:58:20 |
| 7,1400 | 17 | 16:58:20 |
| 7,1400 | 1.490 | 16:58:20 |
| 7,1400 | 867 | 16:58:20 |
| 7,1400 | 251 | 16:58:20 |
| 7,1400 | 469 | 16:58:20 |
| 7,1400 | 87 | 16:58:12 |
| 7,1400 | 132 | 16:58:12 |
| 7,1400 | 128 | 16:58:10 |
| 7,1400 | 136 | 16:58:01 |
| 7,1400 | 136 | 16:57:59 |
| 7,1400 | 143 | 16:57:58 |
| 7,1420 | 425 | 16:57:56 |
| 7,1420 | 296 | 16:57:56 |
| 7,1400 | 143 | 16:57:56 |
| 7,1420 | 485 | 16:57:48 |
| 7,1400 | 844 | 16:57:48 |
| 7,1400 | 604 | 16:57:48 |
| 7,1400 | 782 | 16:57:48 |
| 7,1400 | 288 | 16:57:48 |
| 7,1400 | 278 | 16:57:45 |
| 7,1400 | 886 | 16:57:45 |
| 7,1400 | 281 | 16:57:45 |
| 7,1380 | 584 | 16:57:45 |
| 7,1380 | 13 | 16:57:45 |
| 7,1380 | 112 | 16:57:45 |
| 7,1380 | 57 | 16:57:44 |
| 7,1380 | 57 | 16:57:42 |
| 7,1380 | 57 | 16:57:42 |
| 7,1400 | 410 | 16:57:41 |
| 7,1380 | 57 | 16:57:40 |
| 7,1400 | 886 | 16:57:38 |
| 7,1400 | 1.577 | 16:57:38 |
| 7,1400 | 1.577 | 16:57:38 |
| 7,1400 | 937 | 16:57:38 |
| 7,1400 | 714 | 16:57:38 |
| 7,1400 | 232 | 16:57:38 |
| 7,1400 | 1.577 | 16:57:38 |
| 7,1400 | 1.577 | 16:57:27 |
| 7,1320 | 1.497 | 16:57:27 |
| 7,1400 | 1.157 | 16:57:27 |
| 7,1400 | 9 | 16:57:27 |
| 7,1400 | 783 | 16:57:27 |
| 7,1400 | 862 | 16:57:27 |
| 7,1400 | 960 | 16:57:27 |
| 7,1400 | 506 | 16:57:27 |
| 7,1400 | 386 | 16:57:27 |
| 7,1340 | 1.319 | 16:57:27 |
| 7,1340 | 1.518 | 16:57:27 |
| 7,1300 | 167 | 16:57:15 |
| 7,1300 | 85 | 16:57:14 |
| 7,1300 | 1.111 | 16:57:13 |
| 7,1300 | 191 | 16:57:13 |
| 7,1300 | 35 | 16:56:20 |
| 7,1300 | 50 | 16:56:20 |
| 7,1340 | 171 | 16:56:17 |
| 7,1340 | 11 | 16:56:17 |
| 7,1360 | 374 | 16:56:17 |
| 7,1360 | 1.242 | 16:56:17 |
| 7,1360 | 68 | 16:56:16 |
| 7,1360 | 37 | 16:56:16 |
| 7,1360 | 463 | 16:56:16 |
| 7,1360 | 68 | 16:56:15 |
| 7,1380 | 910 | 16:56:11 |
| 7,1360 | 29 | 16:56:10 |
| 7,1380 | 13 | 16:56:09 |
| 7,1380 | 1.346 | 16:56:09 |
| 7,1380 | 260 | 16:56:09 |
| 7,1380 | 23 | 16:56:09 |
| 7,1380 | 739 | 16:56:09 |
| 7,1400 | 351 | 16:56:08 |
| 7,1400 | 97 | 16:56:08 |
| 7,1380 | 53 | 16:56:07 |
| 7,1380 | 320 | 16:55:59 |
| 7,1380 | 559 | 16:55:59 |
| 7,1380 | 465 | 16:55:59 |
| 7,1400 | 753 | 16:55:59 |
| 7,1400 | 1.014 | 16:55:59 |
| 7,1400 | 563 | 16:55:58 |
| 7,1400 | 685 | 16:55:58 |
| 7,1400 | 410 | 16:55:54 |
| 7,1400 | 482 | 16:55:52 |
| 7,1400 | 260 | 16:55:52 |
| 7,1400 | 1.436 | 16:55:52 |
| 7,1400 | 1.273 | 16:55:52 |
| 7,1400 | 1.420 | 16:55:52 |
| 7,1400 | 705 | 16:55:52 |
| 7,1400 | 745 | 16:55:52 |
| 7,1400 | 10 | 16:55:52 |
| 7,1400 | 386 | 16:55:52 |
| 7,1400 | 783 | 16:55:52 |
| 7,1360 | 126 | 16:55:40 |
| 7,1320 | 44 | 16:55:40 |
| 7,1320 | 143 | 16:55:40 |
| 7,1320 | 363 | 16:55:40 |
| 7,1380 | 1.965 | 16:55:40 |
| 7,1380 | 1.332 | 16:55:40 |
| 7,1380 | 1.000 | 16:55:40 |
| 7,1360 | 1.822 | 16:55:40 |
| 7,1360 | 1.255 | 16:55:40 |
| 7,1320 | 110 | 16:55:11 |
| 7,1320 | 66 | 16:55:09 |
| 7,1320 | 60 | 16:55:08 |
| 7,1320 | 28 | 16:55:08 |
| 7,1340 | 251 | 16:55:01 |
| 7,1340 | 245 | 16:55:01 |
| 7,1340 | 20 | 16:55:01 |
| 7,1340 | 323 | 16:55:01 |
| 7,1340 | 156 | 16:54:52 |
| 7,1340 | 10 | 16:54:52 |
| 7,1340 | 166 | 16:54:50 |
| 7,1340 | 33 | 16:54:37 |
| 7,1340 | 259 | 16:54:37 |
| 7,1340 | 895 | 16:54:37 |
| 7,1340 | 137 | 16:54:33 |
| 7,1340 | 137 | 16:54:31 |
| 7,1340 | 40 | 16:54:28 |
| 7,1340 | 40 | 16:54:27 |
| 7,1340 | 40 | 16:54:26 |
| 7,1400 | 200 | 16:54:25 |
| 7,1340 | 21 | 16:54:24 |
| 7,1340 | 11 | 16:54:23 |
| 7,1340 | 10 | 16:54:23 |
| 7,1340 | 21 | 16:54:21 |
| 7,1340 | 283 | 16:53:50 |
| 7,1340 | 8 | 16:53:50 |
| 7,1340 | 115 | 16:53:46 |
| 7,1340 | 53 | 16:53:45 |
| 7,1320 | 3 | 16:53:44 |
| 7,1320 | 30 | 16:53:44 |
| 7,1320 | 33 | 16:53:42 |
| 7,1320 | 33 | 16:53:41 |
| 7,1400 | 1.120 | 16:53:22 |
| 7,1360 | 558 | 16:53:19 |
| 7,1360 | 325 | 16:53:19 |
| 7,1360 | 254 | 16:53:19 |
| 7,1360 | 1.390 | 16:53:19 |
| 7,1400 | 1.858 | 16:53:18 |
| 7,1400 | 98 | 16:53:18 |
| 7,1380 | 1.698 | 16:53:18 |
| 7,1380 | 1.294 | 16:53:17 |
| 7,1380 | 1.439 | 16:53:17 |
| 7,1380 | 706 | 16:53:17 |
| 7,1380 | 407 | 16:53:17 |
| 7,1320 | 24 | 16:53:05 |
| 7,1320 | 23 | 16:53:04 |
| 7,1320 | 1 | 16:53:04 |
| 7,1320 | 24 | 16:53:03 |
| 7,1320 | 24 | 16:53:01 |
| 7,1320 | 24 | 16:53:00 |
| 7,1320 | 24 | 16:52:58 |
| 7,1320 | 24 | 16:52:56 |
| 7,1320 | 24 | 16:52:55 |
| 7,1320 | 43 | 16:52:51 |
| 7,1320 | 43 | 16:52:50 |
| 7,1320 | 43 | 16:52:48 |
| 7,1320 | 43 | 16:52:47 |
| 7,1320 | 43 | 16:52:46 |
| 7,1400 | 1.000 | 16:52:18 |
| 7,1320 | 33 | 16:52:08 |
| 7,1320 | 17 | 16:52:07 |
| 7,1320 | 16 | 16:52:07 |
| 7,1320 | 23 | 16:52:05 |
| 7,1320 | 11 | 16:52:05 |
| 7,1320 | 12 | 16:52:05 |
| 7,1320 | 23 | 16:52:03 |
| 7,1320 | 23 | 16:52:01 |
| 7,1320 | 23 | 16:52:00 |
| 7,1420 | 118 | 16:51:47 |
| 7,1420 | 1.314 | 16:51:47 |
| 7,1420 | 127 | 16:51:47 |
| 7,1400 | 941 | 16:51:47 |
| 7,1380 | 436 | 16:51:36 |
| 7,1380 | 2 | 16:51:35 |
| 7,1380 | 3 | 16:51:35 |
| 7,1380 | 58 | 16:51:35 |
| 7,1400 | 348 | 16:51:33 |
| 7,1400 | 61 | 16:51:31 |
| 7,1400 | 556 | 16:51:31 |
| 7,1420 | 25 | 16:51:29 |
| 7,1420 | 249 | 16:51:29 |
| 7,1420 | 395 | 16:51:29 |
| 7,1420 | 326 | 16:51:29 |
| 7,1420 | 290 | 16:51:27 |
| 7,1420 | 38 | 16:51:22 |
| 7,1420 | 38 | 16:51:21 |
| 7,1420 | 38 | 16:51:19 |
| 7,1420 | 101 | 16:51:18 |
| 7,1420 | 186 | 16:51:15 |
| 7,1420 | 316 | 16:51:12 |
| 7,1420 | 143 | 16:51:12 |
| 7,1420 | 52 | 16:51:12 |
| 7,1460 | 5 | 16:51:07 |
| 7,1420 | 647 | 16:51:07 |
| 7,1420 | 52 | 16:51:04 |
| 7,1420 | 52 | 16:51:02 |
| 7,1420 | 52 | 16:51:01 |
| 7,1440 | 193 | 16:50:59 |
| 7,1440 | 284 | 16:50:59 |
| 7,1440 | 12 | 16:50:59 |
| 7,1440 | 143 | 16:50:59 |
| 7,1440 | 102 | 16:50:59 |
| 7,1440 | 52 | 16:50:59 |
| 7,1440 | 23 | 16:50:58 |
| 7,1480 | 157 | 16:50:55 |
| 7,1480 | 843 | 16:50:55 |
| 7,1480 | 305 | 16:50:53 |
| 7,1460 | 143 | 16:50:53 |
| 7,1460 | 1.298 | 16:50:53 |
| 7,1460 | 44 | 16:50:53 |
| 7,1460 | 143 | 16:50:53 |
| 7,1460 | 1.009 | 16:50:53 |
| 7,1460 | 22 | 16:50:53 |
| 7,1460 | 276 | 16:50:53 |
| 7,1460 | 73 | 16:50:53 |
| 7,1460 | 19 | 16:50:49 |
| 7,1460 | 19 | 16:50:48 |
| 7,1460 | 19 | 16:50:46 |
| 7,1460 | 19 | 16:50:45 |
| 7,1480 | 746 | 16:50:44 |
| 7,1460 | 19 | 16:50:44 |
| 7,1460 | 19 | 16:50:43 |
| 7,1460 | 19 | 16:50:42 |
| 7,1460 | 19 | 16:50:40 |
| 7,1460 | 351 | 16:50:40 |
| 7,1460 | 149 | 16:50:40 |
| 7,1460 | 19 | 16:50:39 |
| 7,1460 | 19 | 16:50:37 |
| 7,1460 | 67 | 16:50:36 |
| 7,1480 | 1.436 | 16:50:36 |
| 7,1480 | 180 | 16:50:36 |
| 7,1480 | 546 | 16:50:36 |
| 7,1520 | 306 | 16:50:26 |
| 7,1520 | 9 | 16:50:26 |
| 7,1520 | 85 | 16:50:23 |
| 7,1500 | 763 | 16:50:23 |
| 7,1500 | 325 | 16:50:23 |
| 7,1500 | 1.438 | 16:50:23 |
| 7,1500 | 143 | 16:50:23 |
| 7,1500 | 608 | 16:50:23 |
| 7,1500 | 876 | 16:50:22 |
| 7,1500 | 887 | 16:50:22 |
| 7,1500 | 85 | 16:50:08 |
| 7,1500 | 251 | 16:50:08 |
| 7,1500 | 174 | 16:50:08 |
| 7,1520 | 644 | 16:50:01 |
| 7,1520 | 187 | 16:50:01 |
| 7,1520 | 1.293 | 16:50:00 |
| 7,1520 | 18 | 16:50:00 |
| 7,1520 | 253 | 16:50:00 |
| 7,1520 | 273 | 16:50:00 |
| 7,1520 | 44 | 16:50:00 |
| 7,1520 | 381 | 16:50:00 |
| 7,1520 | 953 | 16:50:00 |
| 7,1520 | 136 | 16:50:00 |
| 7,1520 | 144 | 16:50:00 |
| 7,1520 | 327 | 16:50:00 |
| 7,1520 | 29 | 16:50:00 |
| 7,1540 | 556 | 16:49:23 |
| 7,1540 | 794 | 16:49:23 |
| 7,1500 | 1.063 | 16:48:35 |
| 7,1500 | 396 | 16:48:35 |
| 7,1500 | 94 | 16:48:27 |
| 7,1560 | 176 | 16:48:13 |
| 7,1520 | 960 | 16:48:13 |
| 7,1520 | 40 | 16:48:12 |
| 7,1500 | 970 | 16:47:54 |
| 7,1500 | 616 | 16:47:53 |
| 7,1500 | 384 | 16:47:53 |
| 7,1480 | 396 | 16:47:48 |
| 7,1540 | 314 | 16:47:48 |
| 7,1500 | 1.280 | 16:47:48 |
| 7,1500 | 298 | 16:47:48 |
| 7,1500 | 374 | 16:47:48 |
| 7,1500 | 555 | 16:47:48 |
| 7,1500 | 532 | 16:47:48 |
| 7,1520 | 504 | 16:47:47 |
| 7,1520 | 22 | 16:47:47 |
| 7,1520 | 285 | 16:47:47 |
| 7,1520 | 249 | 16:47:47 |
| 7,1520 | 1.272 | 16:47:47 |
| 7,1540 | 443 | 16:47:45 |
| 7,1500 | 500 | 16:47:36 |
| 7,1400 | 382 | 16:47:32 |
| 7,1420 | 618 | 16:47:32 |
| 7,1400 | 375 | 16:47:30 |
| 7,1380 | 7 | 16:47:28 |
| 7,1380 | 724 | 16:47:28 |
| 7,1360 | 942 | 16:47:25 |
| 7,1360 | 608 | 16:47:25 |
| 7,1360 | 990 | 16:47:25 |
| 7,1360 | 28 | 16:47:21 |
| 7,1360 | 1.094 | 16:47:20 |
| 7,1360 | 388 | 16:47:18 |
| 7,1360 | 1.112 | 16:47:18 |
| 7,1360 | 278 | 16:46:53 |
| 7,1360 | 1.257 | 16:46:53 |
| 7,1360 | 30 | 16:46:46 |
| 7,1320 | 919 | 16:46:25 |
| 7,1320 | 286 | 16:46:25 |
| 7,1320 | 300 | 16:46:25 |
| 7,1320 | 530 | 16:46:25 |
| 7,1320 | 466 | 16:45:51 |
| 7,1320 | 184 | 16:44:49 |
| 7,1320 | 376 | 16:44:49 |
| 7,1360 | 120 | 16:44:26 |
| 7,1360 | 28 | 16:44:17 |
| 7,1320 | 1.372 | 16:43:50 |
| 7,1300 | 3.864 | 16:43:49 |
| 7,1300 | 241 | 16:42:50 |
| 7,1300 | 1.000 | 16:42:50 |
| 7,1300 | 220 | 16:42:32 |
| 7,1300 | 1.468 | 16:42:32 |
| 7,1300 | 571 | 16:42:32 |
| 7,1300 | 323 | 16:42:32 |
| 7,1320 | 253 | 16:42:32 |
| 7,1320 | 606 | 16:42:32 |
| 7,1340 | 80 | 16:42:31 |
| 7,1340 | 1.056 | 16:42:31 |
| 7,1340 | 663 | 16:42:31 |
| 7,1340 | 72 | 16:42:31 |
| 7,1340 | 1.190 | 16:42:31 |
| 7,1320 | 674 | 16:42:30 |
| 7,1320 | 1.037 | 16:42:30 |
| 7,1320 | 200 | 16:42:30 |
| 7,1320 | 767 | 16:42:30 |
| 7,1300 | 1 | 16:42:29 |
| 7,1320 | 658 | 16:41:40 |
| 7,1320 | 84 | 16:41:40 |
| 7,1320 | 150 | 16:40:51 |
| 7,1320 | 544 | 16:40:30 |
| 7,1320 | 30 | 16:39:39 |
| 7,1320 | 100 | 16:38:24 |
| 7,1300 | 300 | 16:37:31 |
| 7,1300 | 323 | 16:35:10 |
| 7,1300 | 165 | 16:35:10 |
| 7,1300 | 3.338 | 16:35:10 |
| 7,1320 | 469 | 16:35:10 |
| 7,1320 | 908 | 16:35:10 |
| 7,1300 | 603 | 16:34:38 |
| 7,1300 | 404 | 16:34:38 |
| 7,1300 | 200 | 16:33:18 |
| 7,1260 | 1.448 | 16:32:13 |
| 7,1260 | 324 | 16:32:13 |
| 7,1280 | 23 | 16:31:58 |
| 7,1280 | 143 | 16:31:58 |
| 7,1280 | 119 | 16:31:58 |
| 7,1280 | 119 | 16:31:52 |
| 7,1280 | 455 | 16:31:47 |
| 7,1280 | 43 | 16:31:47 |
| 7,1280 | 132 | 16:31:47 |
| 7,1280 | 212 | 16:31:44 |
| 7,1280 | 26 | 16:31:35 |
| 7,1280 | 474 | 16:31:35 |
| 7,1280 | 29 | 16:31:18 |
| 7,1280 | 29 | 16:31:18 |
| 7,1300 | 16 | 16:31:14 |
| 7,1300 | 333 | 16:31:14 |
| 7,1300 | 29 | 16:31:13 |
| 7,1300 | 10 | 16:31:13 |
| 7,1300 | 19 | 16:31:13 |
| 7,1320 | 1.364 | 16:31:12 |
| 7,1320 | 29 | 16:31:11 |
| 7,1300 | 29 | 16:31:11 |
| 7,1280 | 29 | 16:30:47 |
| 7,1300 | 323 | 16:30:46 |
| 7,1300 | 567 | 16:30:46 |
| 7,1300 | 629 | 16:30:46 |
| 7,1300 | 769 | 16:30:46 |
| 7,1300 | 1.046 | 16:30:44 |
| 7,1300 | 611 | 16:30:44 |
| 7,1300 | 43 | 16:30:44 |
| 7,1300 | 691 | 16:30:44 |
| 7,1300 | 615 | 16:30:44 |
| 7,1300 | 675 | 16:30:44 |
| 7,1300 | 480 | 16:30:44 |
| 7,1300 | 70 | 16:30:44 |
| 7,1240 | 138 | 16:30:41 |
| 7,1240 | 862 | 16:30:41 |
| 7,1240 | 408 | 16:30:31 |
| 7,1300 | 592 | 16:30:29 |
| 7,1260 | 1.161 | 16:30:29 |
| 7,1240 | 738 | 16:30:29 |
| 7,1240 | 1.380 | 16:30:29 |
| 7,1240 | 374 | 16:30:29 |
| 7,1240 | 755 | 16:30:29 |
| 7,1220 | 90 | 16:28:22 |
| 7,1220 | 168 | 16:28:22 |
| 7,1220 | 69 | 16:28:20 |
| 7,1220 | 224 | 16:28:11 |
| 7,1220 | 39 | 16:28:09 |
| 7,1220 | 56 | 16:28:09 |
| 7,1240 | 152 | 16:28:09 |
| 7,1240 | 1.569 | 16:28:09 |
| 7,1240 | 485 | 16:28:09 |
| 7,1240 | 254 | 16:28:09 |
| 7,1240 | 123 | 16:28:09 |
| 7,1240 | 500 | 16:27:46 |
| 7,1240 | 103 | 16:27:46 |
| 7,1240 | 234 | 16:27:41 |
| 7,1240 | 148 | 16:27:41 |
| 7,1240 | 1.017 | 16:27:41 |
| 7,1240 | 1.248 | 16:27:41 |
| 7,1240 | 676 | 16:27:41 |
| 7,1240 | 261 | 16:27:41 |
| 7,1240 | 239 | 16:27:38 |
| 7,1260 | 18 | 16:27:32 |
| 7,1260 | 98 | 16:27:32 |
| 7,1260 | 283 | 16:27:32 |
| 7,1260 | 39 | 16:27:30 |
| 7,1280 | 509 | 16:27:29 |
| 7,1280 | 169 | 16:27:29 |
| 7,1280 | 19 | 16:27:17 |
| 7,1280 | 19 | 16:27:15 |
| 7,1280 | 19 | 16:27:15 |
| 7,1280 | 19 | 16:27:14 |
| 7,1280 | 19 | 16:27:13 |
| 7,1280 | 19 | 16:27:07 |
| 7,1280 | 19 | 16:27:06 |
| 7,1280 | 19 | 16:27:05 |
| 7,1280 | 19 | 16:27:05 |
| 7,1300 | 209 | 16:26:47 |
| 7,1300 | 509 | 16:26:47 |
| 7,1300 | 41 | 16:26:33 |
| 7,1300 | 509 | 16:26:33 |
| 7,1320 | 205 | 16:26:32 |
| 7,1320 | 692 | 16:26:32 |
| 7,1320 | 1.307 | 16:24:44 |
| 7,1320 | 556 | 16:24:44 |
| 7,1320 | 324 | 16:24:44 |
| 7,1340 | 197 | 16:24:41 |
| 7,1340 | 241 | 16:24:41 |
| 7,1340 | 1.461 | 16:24:41 |
| 7,1340 | 500 | 16:24:24 |
| 7,1280 | 51 | 16:23:34 |
| 7,1280 | 449 | 16:23:07 |
| 7,1240 | 1.173 | 16:23:07 |
| 7,1220 | 1.267 | 16:23:07 |
| 7,1220 | 111 | 16:23:07 |
| 7,1220 | 319 | 16:22:21 |
| 7,1220 | 327 | 16:21:40 |
| 7,1200 | 1 | 16:21:23 |
| 7,1200 | 419 | 16:21:23 |
| 7,1160 | 413 | 16:20:47 |
| 7,1160 | 17 | 16:20:35 |
| 7,1160 | 564 | 16:20:35 |
| 7,1160 | 111 | 16:20:35 |
| 7,1140 | 182 | 16:20:30 |
| 7,1140 | 141 | 16:20:30 |
| 7,1140 | 52 | 16:20:30 |
| 7,1160 | 553 | 16:20:17 |
| 7,1100 | 12 | 16:18:38 |
| 7,1100 | 707 | 16:18:38 |
| 7,1120 | 189 | 16:18:36 |
| 7,1120 | 18 | 16:18:36 |
| 7,1120 | 484 | 16:18:29 |
| 7,1120 | 730 | 16:18:29 |
| 7,1120 | 970 | 16:18:29 |
| 7,1120 | 407 | 16:18:29 |
| 7,1120 | 571 | 16:17:56 |
| 7,1060 | 107 | 16:17:56 |
| 7,1060 | 1.026 | 16:17:56 |
| 7,1060 | 407 | 16:14:06 |
| 7,1060 | 93 | 16:14:06 |
| 7,1120 | 546 | 16:13:35 |
| 7,1120 | 454 | 16:13:35 |
| 7,1080 | 1.000 | 16:13:05 |
| 7,1060 | 162 | 16:11:00 |
| 7,1060 | 1.000 | 16:11:00 |
| 7,1060 | 178 | 16:11:00 |
| 7,1060 | 260 | 16:11:00 |
| 7,1060 | 150 | 16:09:56 |
| 7,1060 | 90 | 16:07:26 |
| 7,1080 | 32 | 16:06:57 |
| 7,1080 | 545 | 16:06:57 |
| 7,1080 | 1.000 | 16:06:57 |
| 7,1100 | 70 | 16:06:57 |
| 7,1100 | 53 | 16:06:57 |
| 7,1120 | 143 | 16:06:57 |
| 7,1120 | 264 | 16:06:57 |
| 7,1140 | 143 | 16:06:57 |
| 7,1180 | 208 | 16:06:44 |
| 7,1160 | 399 | 16:06:44 |
| 7,1160 | 247 | 16:06:44 |
| 7,1160 | 489 | 16:06:44 |
| 7,1160 | 656 | 16:06:44 |
| 7,1160 | 49 | 16:06:44 |
| 7,1160 | 10 | 16:06:44 |
| 7,1160 | 108 | 16:06:44 |
| 7,1160 | 1.183 | 16:06:44 |
| 7,1160 | 178 | 16:06:44 |
| 7,1160 | 250 | 16:06:44 |
| 7,1160 | 539 | 16:06:44 |
| 7,1160 | 461 | 16:04:30 |
| 7,1060 | 500 | 16:04:30 |
| 7,1020 | 53 | 16:01:58 |
| 7,1020 | 74 | 16:01:58 |
| 7,1060 | 388 | 16:01:58 |
| 7,1080 | 1.532 | 16:01:58 |
| 7,1080 | 266 | 16:01:58 |
| 7,1080 | 2.000 | 16:01:58 |
| 7,1100 | 157 | 16:01:58 |
| 7,1120 | 71 | 16:01:56 |
| 7,1120 | 249 | 16:01:56 |
| 7,1120 | 365 | 16:01:56 |
| 7,1140 | 148 | 16:01:54 |
| 7,1140 | 337 | 16:01:54 |
| 7,1140 | 377 | 16:01:54 |
| 7,1200 | 1.000 | 15:58:01 |
| 7,1160 | 468 | 15:57:12 |
| 7,1160 | 42 | 15:57:12 |
| 7,1160 | 411 | 15:57:12 |
| 7,1180 | 547 | 15:57:11 |
| 7,1180 | 1.349 | 15:57:11 |
| 7,1180 | 652 | 15:57:11 |
| 7,1200 | 300 | 15:57:06 |
| 7,1200 | 1.281 | 15:56:23 |
| 7,1140 | 373 | 15:55:47 |
| 7,1040 | 721 | 15:55:45 |
| 7,1040 | 405 | 15:55:45 |
| 7,1040 | 405 | 15:55:45 |
| 7,1060 | 260 | 15:55:45 |
| 7,1080 | 400 | 15:55:45 |
| 7,1080 | 5 | 15:55:45 |
| 7,1080 | 405 | 15:55:45 |
| 7,1060 | 1.080 | 15:55:44 |
| 7,1060 | 1.099 | 15:55:44 |
| 7,1060 | 243 | 15:55:44 |
| 7,1040 | 642 | 15:55:44 |
| 7,1040 | 677 | 15:55:44 |
| 7,1040 | 999 | 15:55:44 |
| 7,1040 | 354 | 15:55:34 |
| 7,1040 | 484 | 15:55:34 |
| 7,1000 | 100 | 15:55:23 |
| 7,0960 | 295 | 15:53:46 |
| 7,0960 | 1.000 | 15:53:46 |
| 7,0980 | 374 | 15:53:45 |
| 7,0980 | 3 | 15:53:42 |
| 7,1000 | 1.407 | 15:53:42 |
| 7,1000 | 530 | 15:53:42 |
| 7,1000 | 47 | 15:53:42 |
| 7,1000 | 285 | 15:53:42 |
| 7,1000 | 998 | 15:53:42 |
| 7,1040 | 653 | 15:53:41 |
| 7,1040 | 2 | 15:53:41 |
| 7,1020 | 731 | 15:53:41 |
| 7,1060 | 510 | 15:53:40 |
| 7,1000 | 2 | 15:53:38 |
| 7,1020 | 68 | 15:53:38 |
| 7,1020 | 376 | 15:53:38 |
| 7,1020 | 210 | 15:53:38 |
| 7,1060 | 605 | 15:53:38 |
| 7,1060 | 1.641 | 15:53:38 |
| 7,1060 | 1.283 | 15:53:38 |
| 7,1020 | 3 | 15:53:36 |
| 7,1040 | 1.501 | 15:53:36 |
| 7,1040 | 6.500 | 15:53:36 |
| 7,1040 | 230 | 15:53:36 |
| 7,1040 | 1.641 | 15:53:36 |
| 7,1040 | 246 | 15:53:36 |
| 7,1060 | 731 | 15:53:34 |
| 7,1060 | 487 | 15:53:34 |
| 7,1060 | 4 | 15:53:31 |
| 7,1060 | 731 | 15:53:31 |
| 7,1060 | 698 | 15:53:31 |
| 7,1040 | 216 | 15:53:27 |
| 7,1060 | 1.641 | 15:53:27 |
| 7,1140 | 651 | 15:53:27 |
| 7,1140 | 995 | 15:53:27 |
| 7,1140 | 5 | 15:53:26 |
| 7,1160 | 1.266 | 15:53:26 |
| 7,1160 | 500 | 15:53:26 |
| 7,1160 | 499 | 15:53:26 |
| 7,1200 | 191 | 15:53:26 |
| 7,1160 | 1 | 15:53:26 |
| 7,1180 | 1.020 | 15:53:26 |
| 7,1180 | 1.000 | 15:53:26 |
| 7,1180 | 254 | 15:53:26 |
| 7,1180 | 1 | 15:53:26 |
| 7,1200 | 59 | 15:53:25 |
| 7,1200 | 1.000 | 15:53:25 |
| 7,1200 | 1.000 | 15:53:25 |
| 7,1200 | 618 | 15:53:25 |
| 7,1220 | 37 | 15:53:25 |
| 7,1220 | 280 | 15:53:25 |
| 7,1220 | 6 | 15:53:25 |
| 7,1240 | 1.181 | 15:53:25 |
| 7,1240 | 120 | 15:53:09 |
| 7,1240 | 1.092 | 15:53:09 |
| 7,1260 | 204 | 15:52:39 |
| 7,1260 | 85 | 15:52:39 |
| 7,1280 | 198 | 15:52:32 |
| 7,1280 | 175 | 15:52:32 |
| 7,1280 | 332 | 15:52:32 |
| 7,1280 | 436 | 15:52:32 |
| 7,1280 | 216 | 15:51:59 |
| 7,1280 | 84 | 15:51:59 |
| 7,1300 | 220 | 15:51:59 |
| 7,1300 | 1.367 | 15:51:59 |
| 7,1300 | 940 | 15:51:59 |
| 7,1300 | 973 | 15:51:53 |
| 7,1300 | 117 | 15:51:53 |
| 7,1300 | 1 | 15:51:53 |
| 7,1300 | 57 | 15:51:53 |
| 7,1320 | 127 | 15:51:52 |
| 7,1320 | 2.000 | 15:51:52 |
| 7,1340 | 586 | 15:51:20 |
| 7,1340 | 414 | 15:51:20 |
| 7,1320 | 203 | 15:50:24 |
| 7,1320 | 302 | 15:50:24 |
| 7,1320 | 698 | 15:50:14 |
| 7,1320 | 51 | 15:50:14 |
| 7,1340 | 1.350 | 15:49:36 |
| 7,1340 | 38 | 15:49:36 |
| 7,1340 | 376 | 15:49:36 |
| 7,1340 | 414 | 15:49:35 |
| 7,1340 | 100 | 15:49:18 |
| 7,1340 | 100 | 15:48:34 |
| 7,1340 | 149 | 15:48:33 |
| 7,1340 | 151 | 15:48:33 |
| 7,1340 | 498 | 15:47:21 |
| 7,1360 | 227 | 15:47:00 |
| 7,1360 | 693 | 15:47:00 |
| 7,1360 | 347 | 15:46:09 |
| 7,1380 | 1 | 15:46:08 |
| 7,1380 | 1 | 15:46:08 |
| 7,1380 | 141 | 15:46:08 |
| 7,1400 | 769 | 15:46:08 |
| 7,1400 | 684 | 15:46:08 |
| 7,1400 | 800 | 15:46:08 |
| 7,1400 | 249 | 15:46:08 |
| 7,1400 | 220 | 15:46:08 |
| 7,1400 | 1.047 | 15:46:08 |
| 7,1440 | 100 | 15:42:27 |
| 7,1400 | 314 | 15:42:13 |
| 7,1400 | 88 | 15:42:13 |
| 7,1400 | 211 | 15:42:09 |
| 7,1400 | 134 | 15:42:09 |
| 7,1400 | 655 | 15:42:09 |
| 7,1420 | 646 | 15:41:23 |
| 7,1420 | 368 | 15:41:23 |
| 7,1420 | 437 | 15:41:23 |
| 7,1420 | 1.000 | 15:40:05 |
| 7,1480 | 200 | 15:40:01 |
| 7,1480 | 197 | 15:39:56 |
| 7,1480 | 100 | 15:39:56 |
| 7,1460 | 290 | 15:39:55 |
| 7,1440 | 452 | 15:39:55 |
| 7,1440 | 584 | 15:39:55 |
| 7,1440 | 229 | 15:39:55 |
| 7,1400 | 17 | 15:39:33 |
| 7,1400 | 83 | 15:39:33 |
| 7,1400 | 49 | 15:39:33 |
| 7,1360 | 592 | 15:39:18 |
| 7,1400 | 1.629 | 15:39:18 |
| 7,1380 | 677 | 15:39:18 |
| 7,1380 | 4.323 | 15:39:17 |
| 7,1380 | 3 | 15:39:17 |
| 7,1360 | 474 | 15:39:17 |
| 7,1360 | 200 | 15:39:17 |
| 7,1240 | 344 | 15:38:51 |
| 7,1260 | 397 | 15:38:51 |
| 7,1260 | 259 | 15:38:51 |
| 7,1260 | 260 | 15:38:44 |
| 7,1280 | 502 | 15:38:44 |
| 7,1260 | 1 | 15:38:44 |
| 7,1260 | 24 | 15:38:44 |
| 7,1260 | 2.479 | 15:38:44 |
| 7,1260 | 321 | 15:38:44 |
| 7,1240 | 301 | 15:38:41 |
| 7,1240 | 1.029 | 15:38:36 |
| 7,1240 | 301 | 15:38:36 |
| 7,1240 | 1.053 | 15:38:36 |
| 7,1240 | 1.446 | 15:38:36 |
| 7,1220 | 406 | 15:38:36 |
| 7,1220 | 349 | 15:38:36 |
| 7,1220 | 416 | 15:38:36 |
| 7,1200 | 587 | 15:37:58 |
| 7,1200 | 1.000 | 15:37:50 |
| 7,1220 | 200 | 15:36:01 |
| 7,1200 | 152 | 15:36:00 |
| 7,1200 | 142 | 15:36:00 |
| 7,1200 | 1.000 | 15:35:37 |
| 7,1180 | 100 | 15:35:13 |
| 7,1200 | 196 | 15:35:09 |
| 7,1200 | 247 | 15:35:09 |
| 7,1220 | 1.384 | 15:35:05 |
| 7,1200 | 155 | 15:35:01 |
| 7,1200 | 45 | 15:35:01 |
| 7,1200 | 150 | 15:34:34 |
| 7,1200 | 351 | 15:34:34 |
| 7,1200 | 3 | 15:34:18 |
| 7,1200 | 646 | 15:34:17 |
| 7,1260 | 400 | 15:32:16 |
| 7,1260 | 100 | 15:32:16 |
| 7,1220 | 1.000 | 15:31:49 |
| 7,1220 | 87 | 15:31:43 |
| 7,1220 | 503 | 15:31:43 |
| 7,1220 | 550 | 15:31:43 |
| 7,1180 | 764 | 15:31:43 |
| 7,1180 | 498 | 15:31:43 |
| 7,1180 | 1.000 | 15:31:43 |
| 7,1200 | 560 | 15:31:43 |
| 7,1200 | 216 | 15:31:43 |
| 7,1200 | 962 | 15:31:43 |
| 7,1200 | 38 | 15:31:36 |
| 7,1180 | 256 | 15:30:59 |
| 7,1180 | 1.281 | 15:30:57 |
| 7,1180 | 432 | 15:30:44 |
| 7,1180 | 158 | 15:30:44 |
| 7,1180 | 312 | 15:30:44 |
| 7,1200 | 978 | 15:30:37 |
| 7,1200 | 470 | 15:30:35 |
| 7,1200 | 1.000 | 15:30:35 |
| 7,1180 | 958 | 15:30:34 |
| 7,1180 | 480 | 15:30:34 |
| 7,1200 | 550 | 15:30:28 |
| 7,1200 | 105 | 15:30:28 |
| 7,1200 | 1.895 | 15:30:28 |
| 7,1140 | 541 | 15:30:28 |
| 7,1140 | 706 | 15:30:28 |
| 7,1140 | 574 | 15:30:20 |
| 7,1140 | 58 | 15:30:19 |
| 7,1140 | 1.368 | 15:30:18 |
| 7,1100 | 197 | 15:30:18 |
| 7,1040 | 124 | 15:30:18 |
| 7,1040 | 58 | 15:30:18 |
| 7,1060 | 595 | 15:30:18 |
| 7,1040 | 1 | 15:30:18 |
| 7,1040 | 59 | 15:30:18 |
| 7,1040 | 386 | 15:30:18 |
| 7,1040 | 1.064 | 15:30:18 |
| 7,1040 | 714 | 15:30:18 |
| 7,1040 | 712 | 15:30:18 |
| 7,1040 | 1.072 | 15:30:18 |
| 7,1040 | 231 | 15:30:18 |
| 7,1040 | 2.421 | 15:30:18 |
| 7,1020 | 1.554 | 15:30:12 |
| 7,1020 | 498 | 15:30:12 |
| 7,1040 | 83 | 15:29:27 |
| 7,1020 | 1.449 | 15:29:27 |
| 7,1020 | 1 | 15:29:27 |
| 7,1020 | 28 | 15:29:27 |
| 7,1020 | 1.381 | 15:29:27 |
| 7,1020 | 496 | 15:29:27 |
| 7,1020 | 323 | 15:29:27 |
| 7,1000 | 323 | 15:29:05 |
| 7,1000 | 1.000 | 15:29:04 |
| 7,1040 | 209 | 15:27:31 |
| 7,1040 | 50 | 15:27:24 |
| 7,1040 | 50 | 15:27:24 |
| 7,1040 | 387 | 15:26:14 |
| 7,1040 | 386 | 15:26:14 |
| 7,1040 | 457 | 15:23:13 |
| 7,1040 | 187 | 15:23:13 |
| 7,1040 | 18 | 15:23:13 |
| 7,1040 | 527 | 15:23:08 |
| 7,1040 | 496 | 15:21:01 |
| 7,1040 | 1.459 | 15:21:01 |
| 7,1020 | 35 | 15:20:50 |
| 7,1020 | 536 | 15:20:50 |
| 7,1040 | 64 | 15:20:50 |
| 7,1040 | 445 | 15:20:50 |
| 7,1040 | 371 | 15:20:50 |
| 7,1080 | 166 | 15:20:49 |
| 7,1080 | 307 | 15:20:49 |
| 7,1080 | 32 | 15:20:49 |
| 7,1100 | 1.346 | 15:20:42 |
| 7,1100 | 445 | 15:20:41 |
| 7,1100 | 796 | 15:20:41 |
| 7,1100 | 559 | 15:20:41 |
| 7,1140 | 1.299 | 15:20:30 |
| 7,1140 | 221 | 15:20:30 |
| 7,1080 | 1.000 | 15:20:22 |
| 7,1080 | 150 | 15:20:22 |
| 7,1080 | 597 | 15:20:22 |
| 7,1080 | 667 | 15:20:22 |
| 7,1080 | 98 | 15:20:22 |
| 7,1080 | 1.307 | 15:20:22 |
| 7,1080 | 1.670 | 15:20:22 |
| 7,1060 | 1.429 | 15:20:22 |
| 7,1060 | 496 | 15:20:22 |
| 7,1020 | 771 | 15:19:12 |
| 7,1000 | 1.352 | 15:19:12 |
| 7,1000 | 497 | 15:19:12 |
| 7,1000 | 343 | 15:19:12 |
| 7,0980 | 377 | 15:18:58 |
| 7,1000 | 669 | 15:18:56 |
| 7,1000 | 1.500 | 15:18:56 |
| 7,1000 | 500 | 15:18:56 |
| 7,1000 | 497 | 15:18:54 |
| 7,1020 | 561 | 15:18:54 |
| 7,1020 | 1.458 | 15:18:52 |
| 7,1080 | 565 | 15:18:52 |
| 7,1080 | 1.445 | 15:18:52 |
| 7,1080 | 2.067 | 15:18:52 |
| 7,1100 | 317 | 15:18:47 |
| 7,1080 | 775 | 15:18:47 |
| 7,1080 | 268 | 15:18:47 |
| 7,1080 | 1.390 | 15:18:47 |
| 7,1080 | 221 | 15:18:42 |
| 7,1080 | 279 | 15:18:42 |
| 7,1040 | 313 | 15:18:30 |
| 7,1000 | 388 | 15:18:06 |
| 7,1000 | 432 | 15:18:03 |
| 7,1000 | 60 | 15:18:03 |
| 7,1000 | 452 | 15:18:03 |
| 7,1040 | 1.057 | 15:18:01 |
| 7,1040 | 366 | 15:18:01 |
| 7,1020 | 236 | 15:18:01 |
| 7,1040 | 5 | 15:17:56 |
| 7,1040 | 39 | 15:17:56 |
| 7,1040 | 31 | 15:17:56 |
| 7,1040 | 459 | 15:17:56 |
| 7,1000 | 4 | 15:17:56 |
| 7,1000 | 456 | 15:17:56 |
| 7,1000 | 1 | 15:17:56 |
| 7,0960 | 715 | 15:17:56 |
| 7,0960 | 205 | 15:17:56 |
| 7,0920 | 1.059 | 15:17:56 |
| 7,0920 | 1.126 | 15:17:56 |
| 7,0900 | 205 | 15:17:56 |
| 7,0900 | 849 | 15:17:56 |
| 7,0880 | 223 | 15:17:55 |
| 7,0880 | 697 | 15:17:55 |
| 7,0880 | 498 | 15:17:55 |
| 7,0880 | 364 | 15:17:55 |
| 7,0880 | 1.000 | 15:16:24 |
| 7,0880 | 5 | 15:16:07 |
| 7,0900 | 142 | 15:16:07 |
| 7,0900 | 510 | 15:16:07 |
| 7,0900 | 597 | 15:16:07 |
| 7,0880 | 61 | 15:16:07 |
| 7,0880 | 369 | 15:16:07 |
| 7,0900 | 143 | 15:16:07 |
| 7,0900 | 457 | 15:16:07 |
| 7,0900 | 543 | 15:16:07 |
| 7,0900 | 1.019 | 15:16:07 |
| 7,0900 | 585 | 15:16:07 |
| 7,0900 | 86 | 15:16:07 |
| 7,0920 | 233 | 15:16:07 |
| 7,0920 | 132 | 15:16:07 |
| 7,0920 | 11 | 15:16:06 |
| 7,0920 | 544 | 15:16:06 |
| 7,0940 | 174 | 15:16:06 |
| 7,0940 | 1.214 | 15:16:06 |
| 7,0940 | 139 | 15:15:51 |
| 7,0940 | 66 | 15:15:51 |
| 7,0940 | 77 | 15:14:49 |
| 7,0940 | 421 | 15:14:49 |
| 7,0940 | 6 | 15:14:32 |
| 7,0940 | 33 | 15:14:31 |
| 7,0940 | 1.540 | 15:14:31 |
| 7,0940 | 482 | 15:14:31 |
| 7,0940 | 97 | 15:14:31 |
| 7,0960 | 1.403 | 15:14:31 |
| 7,0960 | 143 | 15:14:31 |
| 7,0960 | 920 | 15:14:31 |
| 7,0960 | 1.080 | 15:14:25 |
| 7,0980 | 195 | 15:14:25 |
| 7,0980 | 195 | 15:14:25 |
| 7,0980 | 138 | 15:14:25 |
| 7,0980 | 346 | 15:14:25 |
| 7,0980 | 904 | 15:14:25 |
| 7,1000 | 1.211 | 15:13:40 |
| 7,1000 | 66 | 15:13:40 |
| 7,1000 | 1.192 | 15:13:32 |
| 7,1000 | 541 | 15:13:32 |
| 7,1000 | 865 | 15:13:32 |
| 7,1000 | 1.629 | 15:13:32 |
| 7,0980 | 96 | 15:13:32 |
| 7,0980 | 325 | 15:13:32 |
| 7,0980 | 54 | 15:13:22 |
| 7,0980 | 745 | 15:12:36 |
| 7,0980 | 287 | 15:12:36 |
| 7,0980 | 343 | 15:12:36 |
| 7,0980 | 872 | 15:12:36 |
| 7,0980 | 1.128 | 15:11:49 |
| 7,0980 | 377 | 15:11:17 |
| 7,0980 | 579 | 15:11:17 |
| 7,0980 | 1.421 | 15:11:15 |
| 7,0980 | 246 | 15:11:15 |
| 7,1000 | 743 | 15:11:14 |
| 7,1000 | 508 | 15:11:14 |
| 7,1000 | 563 | 15:11:14 |
| 7,1000 | 669 | 15:11:14 |
| 7,1000 | 749 | 15:11:14 |
| 7,1000 | 1.321 | 15:11:14 |
| 7,1000 | 360 | 15:11:14 |
| 7,1000 | 143 | 15:11:14 |
| 7,1000 | 427 | 15:11:14 |
| 7,1000 | 2.000 | 15:11:14 |
| 7,1000 | 1.483 | 15:10:32 |
| 7,1000 | 130 | 15:10:32 |
| 7,1000 | 349 | 15:10:32 |
| 7,1000 | 424 | 15:10:32 |
| 7,1020 | 1.302 | 15:10:30 |
| 7,1000 | 127 | 15:10:30 |
| 7,1000 | 548 | 15:10:30 |
| 7,1000 | 544 | 15:10:30 |
| 7,1000 | 148 | 15:10:30 |
| 7,1000 | 1.189 | 15:10:30 |
| 7,1020 | 129 | 15:10:26 |
| 7,1020 | 1 | 15:10:26 |
| 7,1020 | 4 | 15:10:25 |
| 7,1020 | 427 | 15:10:25 |
| 7,0960 | 339 | 15:10:25 |
| 7,0960 | 76 | 15:10:25 |
| 7,1000 | 5 | 15:10:25 |
| 7,0960 | 1 | 15:10:25 |
| 7,0960 | 77 | 15:10:25 |
| 7,0960 | 416 | 15:10:24 |
| 7,0960 | 1.374 | 15:10:24 |
| 7,0960 | 210 | 15:10:24 |
| 7,0960 | 62 | 15:10:21 |
| 7,0960 | 51 | 15:10:21 |
| 7,0960 | 363 | 15:10:21 |
| 7,0940 | 60 | 15:10:21 |
| 7,0940 | 530 | 15:10:21 |
| 7,0960 | 87 | 15:10:21 |
| 7,0940 | 1.828 | 15:10:21 |
| 7,0940 | 20 | 15:10:21 |
| 7,0940 | 152 | 15:10:20 |
| 7,0940 | 50 | 15:10:20 |
| 7,0920 | 9 | 15:10:20 |
| 7,0920 | 139 | 15:10:20 |
| 7,0940 | 432 | 15:10:20 |
| 7,0940 | 482 | 15:10:20 |
| 7,0920 | 8 | 15:10:20 |
| 7,0920 | 196 | 15:10:20 |
| 7,0920 | 497 | 15:10:20 |
| 7,0900 | 1 | 15:10:20 |
| 7,0900 | 53 | 15:10:20 |
| 7,0900 | 960 | 15:10:20 |
| 7,0900 | 189 | 15:10:20 |
| 7,0900 | 1.425 | 15:10:20 |
| 7,0900 | 1.060 | 15:10:20 |
| 7,0900 | 1.966 | 15:10:20 |
| 7,0880 | 773 | 15:09:39 |
| 7,0880 | 151 | 15:05:50 |
| 7,0880 | 126 | 15:05:50 |
| 7,0880 | 251 | 15:05:50 |
| 7,0880 | 555 | 15:05:50 |
| 7,0880 | 161 | 15:05:50 |
| 7,0880 | 81 | 15:05:48 |
| 7,0900 | 1.386 | 15:05:47 |
| 7,0880 | 1.200 | 15:05:24 |
| 7,0880 | 1.070 | 15:01:47 |
| 7,0880 | 587 | 15:01:47 |
| 7,0880 | 1.488 | 15:01:47 |
| 7,0880 | 413 | 15:01:47 |
| 7,0880 | 44 | 15:00:29 |
| 7,0840 | 45 | 15:00:28 |
| 7,0840 | 155 | 15:00:28 |
| 7,0860 | 147 | 15:00:26 |
| 7,0860 | 580 | 15:00:26 |
| 7,0860 | 747 | 15:00:22 |
| 7,0860 | 253 | 15:00:22 |
| 7,0900 | 398 | 14:56:38 |
| 7,0900 | 1.391 | 14:56:38 |
| 7,0880 | 143 | 14:54:55 |
| 7,0880 | 111 | 14:54:55 |
| 7,0880 | 5 | 14:54:38 |
| 7,0880 | 71 | 14:53:30 |
| 7,0880 | 46 | 14:53:30 |
| 7,0880 | 129 | 14:52:27 |
| 7,0880 | 143 | 14:52:27 |
| 7,0880 | 128 | 14:52:27 |
| 7,0900 | 989 | 14:52:00 |
| 7,0900 | 547 | 14:52:00 |
| 7,0880 | 49 | 14:51:53 |
| 7,0880 | 1.111 | 14:51:52 |
| 7,0880 | 1.389 | 14:51:52 |
| 7,0880 | 1.468 | 14:51:52 |
| 7,0880 | 643 | 14:51:52 |
| 7,0880 | 389 | 14:51:52 |
| 7,0840 | 1.360 | 14:50:30 |
| 7,0840 | 243 | 14:50:30 |
| 7,0840 | 1.288 | 14:50:30 |
| 7,0840 | 109 | 14:50:30 |
| 7,0880 | 380 | 14:45:07 |
| 7,0880 | 42 | 14:45:07 |
| 7,0880 | 191 | 14:45:07 |
| 7,0900 | 145 | 14:43:52 |
| 7,0900 | 2.000 | 14:43:52 |
| 7,0900 | 155 | 14:42:55 |
| 7,0900 | 40 | 14:42:55 |
| 7,0900 | 320 | 14:42:49 |
| 7,0900 | 167 | 14:42:49 |
| 7,0920 | 649 | 14:42:06 |
| 7,0920 | 377 | 14:42:06 |
| 7,0940 | 677 | 14:42:04 |
| 7,0940 | 669 | 14:42:04 |
| 7,0940 | 143 | 14:42:04 |
| 7,0940 | 1.043 | 14:42:04 |
| 7,0960 | 172 | 14:42:04 |
| 7,0960 | 26 | 14:42:04 |
| 7,0960 | 31 | 14:42:04 |
| 7,0960 | 143 | 14:42:04 |
| 7,0960 | 546 | 14:42:04 |
| 7,0980 | 1.385 | 14:40:38 |
| 7,0980 | 135 | 14:40:38 |
| 7,0980 | 8 | 14:38:33 |
| 7,0980 | 667 | 14:38:33 |
| 7,0980 | 667 | 14:38:32 |
| 7,1000 | 797 | 14:38:32 |
| 7,1000 | 332 | 14:38:32 |
| 7,1000 | 896 | 14:38:32 |
| 7,1000 | 424 | 14:38:31 |
| 7,1000 | 1.555 | 14:38:31 |
| 7,1000 | 21 | 14:38:31 |
| 7,1020 | 678 | 14:38:13 |
| 7,1000 | 1.001 | 14:38:13 |
| 7,1000 | 1.034 | 14:38:13 |
| 7,1000 | 5 | 14:38:12 |
| 7,1000 | 239 | 14:38:12 |
| 7,1020 | 733 | 14:38:12 |
| 7,0980 | 334 | 14:36:28 |
| 7,0980 | 545 | 14:36:26 |
| 7,0980 | 455 | 14:36:26 |
| 7,0980 | 228 | 14:36:26 |
| 7,1000 | 473 | 14:36:26 |
| 7,1000 | 211 | 14:36:26 |
| 7,1000 | 33 | 14:36:21 |
| 7,1040 | 100 | 14:36:20 |
| 7,1000 | 8 | 14:36:18 |
| 7,1000 | 19 | 14:36:18 |
| 7,1000 | 81 | 14:36:17 |
| 7,0980 | 100 | 14:36:16 |
| 7,0980 | 500 | 14:36:15 |
| 7,1000 | 299 | 14:36:13 |
| 7,1000 | 1 | 14:36:13 |
| 7,1000 | 1.500 | 14:36:13 |
| 7,0940 | 516 | 14:35:10 |
| 7,0960 | 1.284 | 14:35:09 |
| 7,0960 | 263 | 14:35:09 |
| 7,0940 | 351 | 14:35:09 |
| 7,0940 | 469 | 14:35:08 |
| 7,0940 | 1.053 | 14:35:08 |
| 7,0940 | 409 | 14:35:08 |
| 7,0940 | 1.000 | 14:35:08 |
| 7,0900 | 19 | 14:35:07 |
| 7,0900 | 179 | 14:35:07 |
| 7,0920 | 592 | 14:35:06 |
| 7,0900 | 469 | 14:34:50 |
| 7,0920 | 1.408 | 14:34:50 |
| 7,0900 | 651 | 14:34:38 |
| 7,0900 | 583 | 14:34:37 |
| 7,0900 | 95 | 14:34:37 |
| 7,0860 | 1.021 | 14:34:37 |
| 7,0860 | 250 | 14:34:37 |
| 7,0900 | 5 | 14:31:46 |
| 7,0820 | 85 | 14:29:53 |
| 7,0820 | 13 | 14:29:52 |
| 7,0820 | 237 | 14:29:52 |
| 7,0880 | 3 | 14:27:17 |
| 7,0800 | 26 | 14:24:38 |
| 7,0800 | 200 | 14:24:37 |
| 7,0800 | 153 | 14:23:38 |
| 7,0820 | 1.005 | 14:23:37 |
| 7,0800 | 242 | 14:23:30 |
| 7,0820 | 232 | 14:23:30 |
| 7,0820 | 427 | 14:23:30 |
| 7,0820 | 613 | 14:23:30 |
| 7,0800 | 883 | 14:23:20 |
| 7,0800 | 406 | 14:23:19 |
| 7,0800 | 1.382 | 14:23:19 |
| 7,0800 | 860 | 14:23:19 |
| 7,0740 | 60 | 14:22:32 |
| 7,0800 | 168 | 14:22:32 |
| 7,0800 | 12 | 14:21:41 |
| 7,0740 | 233 | 14:21:16 |
| 7,0800 | 700 | 14:21:15 |
| 7,0740 | 406 | 14:21:08 |
| 7,0740 | 269 | 14:21:07 |
| 7,0740 | 154 | 14:21:07 |
| 7,0740 | 247 | 14:21:07 |
| 7,0740 | 548 | 14:21:07 |
| 7,0740 | 220 | 14:19:06 |
| 7,0740 | 500 | 14:18:48 |
| 7,0800 | 697 | 14:11:53 |
| 7,0740 | 1 | 14:06:46 |
| 7,0740 | 99 | 14:06:46 |
| 7,0720 | 188 | 14:06:39 |
| 7,0780 | 544 | 14:06:39 |
| 7,0780 | 268 | 14:06:39 |
| 7,0800 | 1.348 | 14:06:36 |
| 7,0780 | 50 | 14:06:36 |
| 7,0760 | 299 | 14:05:50 |
| 7,0740 | 187 | 14:05:50 |
| 7,0720 | 743 | 14:05:50 |
| 7,0720 | 517 | 14:05:50 |
| 7,0720 | 776 | 14:05:50 |
| 7,0720 | 291 | 14:05:36 |
| 7,0720 | 462 | 14:05:36 |
| 7,0720 | 1.020 | 14:05:36 |
| 7,0720 | 791 | 14:05:36 |
| 7,0640 | 158 | 14:04:29 |
| 7,0680 | 676 | 14:04:10 |
| 7,0680 | 250 | 14:03:39 |
| 7,0680 | 100 | 14:03:00 |
| 7,0680 | 343 | 14:02:29 |
| 7,0680 | 239 | 14:02:29 |
| 7,0680 | 227 | 14:02:29 |
| 7,0680 | 396 | 14:02:29 |
| 7,0680 | 915 | 14:00:49 |
| 7,0680 | 87 | 14:00:49 |
| 7,0680 | 3 | 13:54:38 |
| 7,0700 | 1.019 | 13:51:42 |
| 7,0700 | 512 | 13:51:42 |
| 7,0700 | 132 | 13:51:41 |
| 7,0740 | 2 | 13:51:41 |
| 7,0740 | 141 | 13:51:41 |
| 7,0760 | 276 | 13:51:39 |
| 7,0760 | 1.257 | 13:51:39 |
| 7,0760 | 1.386 | 13:51:39 |
| 7,0760 | 115 | 13:51:26 |
| 7,0760 | 218 | 13:51:24 |
| 7,0800 | 570 | 13:51:24 |
| 7,0800 | 430 | 13:51:24 |
| 7,0760 | 165 | 13:51:20 |
| 7,0780 | 494 | 13:51:20 |
| 7,0740 | 401 | 13:50:12 |
| 7,0760 | 1.205 | 13:50:10 |
| 7,0760 | 158 | 13:50:10 |
| 7,0780 | 473 | 13:50:10 |
| 7,0660 | 281 | 13:48:36 |
| 7,0720 | 39 | 13:48:36 |
| 7,0720 | 317 | 13:48:35 |
| 7,0720 | 644 | 13:48:35 |
| 7,0640 | 56 | 13:48:21 |
| 7,0640 | 125 | 13:48:21 |
| 7,0640 | 436 | 13:48:20 |
| 7,0660 | 209 | 13:48:20 |
| 7,0660 | 294 | 13:48:20 |
| 7,0660 | 38 | 13:48:20 |
| 7,0660 | 598 | 13:48:20 |
| 7,0660 | 711 | 13:48:20 |
| 7,0580 | 213 | 13:47:56 |
| 7,0600 | 255 | 13:47:54 |
| 7,0660 | 1.405 | 13:47:54 |
| 7,0600 | 331 | 13:47:53 |
| 7,0600 | 1.518 | 13:47:53 |
| 7,0600 | 585 | 13:47:53 |
| 7,0600 | 81 | 13:47:53 |
| 7,0580 | 389 | 13:47:53 |
| 7,0600 | 52 | 13:47:53 |
| 7,0600 | 643 | 13:47:53 |
| 7,0600 | 484 | 13:47:53 |
| 7,0560 | 406 | 13:47:53 |
| 7,0540 | 1.135 | 13:47:53 |
| 7,0540 | 482 | 13:47:53 |
| 7,0520 | 1.302 | 13:47:53 |
| 7,0520 | 26 | 13:47:53 |
| 7,0520 | 761 | 13:47:53 |
| 7,0520 | 1.130 | 13:47:53 |
| 7,0520 | 491 | 13:47:53 |
| 7,0520 | 242 | 13:47:53 |
| 7,0500 | 29 | 13:47:41 |
| 7,0500 | 88 | 13:47:40 |
| 7,0500 | 133 | 13:47:34 |
| 7,0500 | 400 | 13:47:34 |
| 7,0500 | 140 | 13:47:34 |
| 7,0500 | 418 | 13:47:33 |
| 7,0500 | 894 | 13:47:29 |
| 7,0500 | 1 | 13:47:29 |
| 7,0520 | 410 | 13:47:29 |
| 7,0520 | 590 | 13:47:29 |
| 7,0540 | 105 | 13:47:24 |
| 7,0560 | 248 | 13:47:23 |
| 7,0560 | 152 | 13:47:23 |
| 7,0500 | 4 | 13:47:20 |
| 7,0520 | 226 | 13:47:20 |
| 7,0520 | 131 | 13:47:20 |
| 7,0520 | 1 | 13:47:20 |
| 7,0520 | 1 | 13:47:19 |
| 7,0540 | 1.000 | 13:47:19 |
| 7,0540 | 1.249 | 13:47:19 |
| 7,0540 | 33 | 13:47:19 |
| 7,0600 | 100 | 13:47:19 |
| 7,0540 | 13 | 13:47:05 |
| 7,0540 | 80 | 13:47:05 |
| 7,0540 | 361 | 13:47:05 |
| 7,0540 | 2 | 13:47:05 |
| 7,0560 | 1 | 13:47:05 |
| 7,0560 | 1 | 13:47:04 |
| 7,0560 | 10 | 13:47:04 |
| 7,0580 | 1 | 13:47:04 |
| 7,0580 | 71 | 13:47:04 |
| 7,0600 | 158 | 13:47:04 |
| 7,0600 | 1.117 | 13:47:04 |
| 7,0600 | 245 | 13:46:56 |
| 7,0600 | 1 | 13:46:56 |
| 7,0600 | 9 | 13:46:55 |
| 7,0620 | 747 | 13:46:55 |
| 7,0620 | 64 | 13:46:48 |
| 7,0620 | 189 | 13:46:47 |
| 7,0620 | 1 | 13:46:47 |
| 7,0620 | 82 | 13:46:31 |
| 7,0660 | 1 | 13:46:31 |
| 7,0660 | 3 | 13:46:31 |
| 7,0660 | 44 | 13:46:30 |
| 7,0660 | 46 | 13:46:30 |
| 7,0660 | 23 | 13:46:30 |
| 7,0660 | 11 | 13:46:30 |
| 7,0660 | 2 | 13:46:30 |
| 7,0660 | 19 | 13:46:30 |
| 7,0660 | 2 | 13:46:30 |
| 7,0660 | 6 | 13:46:29 |
| 7,0660 | 45 | 13:46:29 |
| 7,0660 | 50 | 13:46:29 |
| 7,0660 | 62 | 13:46:29 |
| 7,0660 | 186 | 13:46:29 |
| 7,0620 | 167 | 13:46:21 |
| 7,0660 | 500 | 13:46:20 |
| 7,0620 | 170 | 13:45:03 |
| 7,0640 | 79 | 13:45:03 |
| 7,0660 | 246 | 13:45:02 |
| 7,0660 | 500 | 13:45:02 |
| 7,0640 | 34 | 13:43:04 |
| 7,0660 | 185 | 13:43:03 |
| 7,0660 | 218 | 13:43:03 |
| 7,0680 | 100 | 13:43:03 |
| 7,0660 | 1.295 | 13:43:01 |
| 7,0660 | 316 | 13:43:01 |
| 7,0680 | 564 | 13:42:47 |
| 7,0720 | 272 | 13:42:46 |
| 7,0740 | 120 | 13:42:46 |
| 7,0740 | 533 | 13:42:46 |
| 7,0740 | 767 | 13:42:46 |
| 7,0720 | 17 | 13:42:46 |
| 7,0720 | 1.016 | 13:42:46 |
| 7,0720 | 599 | 13:42:46 |
| 7,0760 | 239 | 13:42:46 |
| 7,0760 | 7 | 13:42:45 |
| 7,0760 | 658 | 13:42:45 |
| 7,0760 | 555 | 13:42:45 |
| 7,0740 | 27 | 13:42:45 |
| 7,0760 | 189 | 13:42:45 |
| 7,0760 | 1.038 | 13:42:45 |
| 7,0780 | 143 | 13:42:45 |
| 7,0780 | 1.042 | 13:42:45 |
| 7,0780 | 604 | 13:42:45 |
| 7,0780 | 395 | 13:42:45 |
| 7,0780 | 367 | 13:42:43 |
| 7,0800 | 1.100 | 13:42:42 |
| 7,0800 | 257 | 13:42:42 |
| 7,0800 | 300 | 13:42:42 |
| 7,0800 | 9 | 13:42:42 |
| 7,0800 | 140 | 13:42:40 |
| 7,0800 | 329 | 13:42:40 |
| 7,0800 | 1.210 | 13:37:24 |
| 7,0800 | 290 | 13:37:24 |
| 7,0800 | 500 | 13:37:17 |
| 7,0820 | 1 | 13:37:15 |
| 7,0820 | 1 | 13:37:15 |
| 7,0820 | 104 | 13:37:15 |
| 7,0820 | 139 | 13:37:14 |
| 7,0820 | 262 | 13:37:14 |
| 7,0820 | 599 | 13:37:14 |
| 7,0820 | 792 | 13:35:14 |
| 7,0820 | 164 | 13:35:14 |
| 7,0820 | 30 | 13:34:19 |
| 7,0820 | 657 | 13:34:19 |
| 7,0820 | 400 | 13:34:10 |
| 7,0840 | 388 | 13:34:04 |
| 7,0840 | 12 | 13:34:04 |
| 7,0820 | 410 | 13:33:46 |
| 7,0800 | 103 | 13:33:41 |
| 7,0840 | 410 | 13:33:41 |
| 7,0800 | 105 | 13:33:28 |
| 7,0800 | 390 | 13:33:28 |
| 7,0800 | 30 | 13:33:28 |
| 7,0800 | 105 | 13:33:22 |
| 7,0840 | 420 | 13:33:22 |
| 7,0800 | 105 | 13:33:11 |
| 7,0800 | 133 | 13:33:11 |
| 7,0800 | 31 | 13:33:11 |
| 7,0820 | 256 | 13:33:11 |
| 7,0820 | 56 | 13:33:04 |
| 7,0820 | 49 | 13:33:03 |
| 7,0840 | 225 | 13:33:02 |
| 7,0840 | 195 | 13:33:02 |
| 7,0800 | 105 | 13:32:44 |
| 7,0800 | 420 | 13:32:44 |
| 7,0800 | 105 | 13:32:22 |
| 7,0860 | 420 | 13:32:22 |
| 7,0800 | 25 | 13:27:34 |
| 7,0820 | 100 | 13:27:34 |
| 7,0800 | 99 | 13:27:29 |
| 7,0840 | 286 | 13:27:28 |
| 7,0840 | 109 | 13:27:28 |
| 7,0840 | 268 | 13:27:27 |
| 7,0840 | 872 | 13:27:27 |
| 7,0840 | 200 | 13:27:27 |
| 7,0840 | 271 | 13:27:25 |
| 7,0840 | 38 | 13:27:25 |
| 7,0840 | 772 | 13:27:24 |
| 7,0840 | 466 | 13:27:24 |
| 7,0840 | 125 | 13:27:24 |
| 7,0840 | 249 | 13:27:24 |
| 7,0840 | 1 | 13:27:24 |
| 7,0840 | 1.500 | 13:27:24 |
| 7,0800 | 550 | 13:27:21 |
| 7,0800 | 2.200 | 13:27:21 |
| 7,0740 | 75 | 13:27:13 |
| 7,0740 | 299 | 13:27:13 |
| 7,0760 | 627 | 13:27:10 |
| 7,0740 | 308 | 13:27:09 |
| 7,0740 | 239 | 13:27:09 |
| 7,0740 | 700 | 13:27:09 |
| 7,0740 | 697 | 13:27:09 |
| 7,0740 | 89 | 13:27:09 |
| 7,0740 | 172 | 13:27:04 |
| 7,0740 | 134 | 13:27:03 |
| 7,0720 | 6 | 13:27:03 |
| 7,0720 | 569 | 13:27:03 |
| 7,0700 | 439 | 13:27:03 |
| 7,0700 | 946 | 13:27:03 |
| 7,0700 | 1.019 | 13:27:03 |
| 7,0700 | 1.971 | 13:27:03 |
| 7,0680 | 3 | 13:27:03 |
| 7,0680 | 213 | 13:27:03 |
| 7,0660 | 1.114 | 13:27:03 |
| 7,0660 | 196 | 13:27:03 |
| 7,0660 | 295 | 13:27:03 |
| 7,0640 | 444 | 13:27:03 |
| 7,0640 | 1.266 | 13:27:03 |
| 7,0640 | 200 | 13:26:09 |
| 7,0640 | 1 | 13:24:59 |
| 7,0620 | 493 | 13:24:02 |
| 7,0620 | 593 | 13:24:02 |
| 7,0640 | 1 | 13:23:41 |
| 7,0640 | 30 | 13:23:41 |
| 7,0640 | 143 | 13:23:41 |
| 7,0640 | 76 | 13:23:41 |
| 7,0640 | 27 | 13:23:36 |
| 7,0660 | 1 | 13:23:36 |
| 7,0660 | 150 | 13:23:36 |
| 7,0660 | 72 | 13:23:36 |
| 7,0680 | 238 | 13:18:04 |
| 7,0680 | 246 | 13:18:04 |
| 7,0680 | 1.086 | 13:17:42 |
| 7,0680 | 48 | 13:17:42 |
| 7,0680 | 116 | 13:17:42 |
| 7,0680 | 1.537 | 13:17:42 |
| 7,0680 | 35 | 13:17:42 |
| 7,0680 | 144 | 13:17:42 |
| 7,0680 | 168 | 13:17:42 |
| 7,0680 | 254 | 13:17:29 |
| 7,0680 | 246 | 13:17:29 |
| 7,0700 | 625 | 13:15:19 |
| 7,0700 | 834 | 13:15:19 |
| 7,0700 | 250 | 13:15:13 |
| 7,0700 | 250 | 13:15:13 |
| 7,0700 | 250 | 13:15:13 |
| 7,0700 | 250 | 13:15:13 |
| 7,0700 | 250 | 13:15:13 |
| 7,0700 | 250 | 13:15:13 |
| 7,0700 | 250 | 13:15:13 |
| 7,0700 | 250 | 13:15:13 |
| 7,0700 | 250 | 13:15:13 |
| 7,0700 | 250 | 13:15:13 |
| 7,0700 | 1.366 | 13:15:09 |
| 7,0700 | 300 | 13:15:09 |
| 7,0680 | 457 | 13:14:59 |
| 7,0680 | 1 | 13:14:59 |
| 7,0680 | 77 | 13:14:54 |
| 7,0680 | 134 | 13:14:54 |
| 7,0640 | 6 | 13:14:54 |
| 7,0640 | 518 | 13:14:54 |
| 7,0620 | 1 | 13:14:54 |
| 7,0620 | 12 | 13:14:53 |
| 7,0620 | 459 | 13:14:53 |
| 7,0620 | 461 | 13:14:53 |
| 7,0620 | 1.102 | 13:14:53 |
| 7,0620 | 178 | 13:14:53 |
| 7,0600 | 1 | 13:14:11 |
| 7,0600 | 4 | 13:14:11 |
| 7,0600 | 447 | 13:14:11 |
| 7,0600 | 1.217 | 13:14:10 |
| 7,0600 | 558 | 13:14:10 |
| 7,0600 | 356 | 13:14:10 |
| 7,0600 | 369 | 13:14:10 |
| 7,0580 | 55 | 13:12:31 |
| 7,0580 | 650 | 13:12:31 |
| 7,0600 | 100 | 13:11:38 |
| 7,0600 | 100 | 13:09:48 |
| 7,0600 | 50 | 13:09:00 |
| 7,0600 | 471 | 13:07:49 |
| 7,0600 | 459 | 13:07:49 |
| 7,0600 | 457 | 13:07:49 |
| 7,0600 | 72 | 13:07:49 |
| 7,0580 | 1.136 | 13:07:43 |
| 7,0580 | 460 | 13:07:43 |
| 7,0580 | 65 | 13:07:43 |
| 7,0580 | 1 | 13:07:12 |
| 7,0580 | 400 | 13:07:04 |
| 7,0580 | 1.265 | 13:07:04 |
| 7,0580 | 785 | 13:07:04 |
| 7,0580 | 290 | 13:06:28 |
| 7,0580 | 836 | 13:06:28 |
| 7,0580 | 89 | 13:06:28 |
| 7,0580 | 1.295 | 13:06:05 |
| 7,0580 | 1.496 | 13:06:05 |
| 7,0580 | 207 | 13:06:05 |
| 7,0580 | 2 | 13:06:05 |
| 7,0600 | 2 | 13:04:57 |
| 7,0600 | 10 | 13:03:52 |
| 7,0600 | 300 | 12:59:34 |
| 7,0560 | 291 | 12:58:38 |
| 7,0580 | 919 | 12:58:37 |
| 7,0580 | 88 | 12:58:37 |
| 7,0580 | 1.464 | 12:58:37 |
| 7,0580 | 186 | 12:58:37 |
| 7,0580 | 343 | 12:58:37 |
| 7,0640 | 492 | 12:58:10 |
| 7,0640 | 259 | 12:58:10 |
| 7,0640 | 41 | 12:57:00 |
| 7,0620 | 200 | 12:56:49 |
| 7,0620 | 525 | 12:55:57 |
| 7,0580 | 51 | 12:55:46 |
| 7,0580 | 632 | 12:55:46 |
| 7,0580 | 255 | 12:55:46 |
| 7,0600 | 1.017 | 12:55:45 |
| 7,0600 | 494 | 12:55:45 |
| 7,0600 | 1 | 12:55:45 |
| 7,0600 | 1 | 12:52:49 |
| 7,0600 | 133 | 12:52:49 |
| 7,0600 | 645 | 12:52:49 |
| 7,0600 | 470 | 12:52:49 |
| 7,0600 | 375 | 12:52:49 |
| 7,0600 | 1.000 | 12:52:42 |
| 7,0600 | 1.000 | 12:52:41 |
| 7,0600 | 1.460 | 12:52:37 |
| 7,0580 | 220 | 12:52:37 |
| 7,0540 | 222 | 12:52:17 |
| 7,0540 | 432 | 12:52:17 |
| 7,0600 | 777 | 12:52:15 |
| 7,0580 | 164 | 12:52:15 |
| 7,0580 | 943 | 12:52:14 |
| 7,0540 | 164 | 12:52:14 |
| 7,0500 | 62 | 12:52:10 |
| 7,0500 | 338 | 12:52:10 |
| 7,0600 | 1.388 | 12:52:04 |
| 7,0520 | 1.860 | 12:52:03 |
| 7,0500 | 4.000 | 12:52:03 |
| 7,0480 | 478 | 12:52:03 |
| 7,0460 | 1.159 | 12:52:03 |
| 7,0440 | 1.508 | 12:52:03 |
| 7,0420 | 1.045 | 12:52:03 |
| 7,0420 | 636 | 12:52:03 |
| 7,0420 | 306 | 12:52:03 |
| 7,0420 | 191 | 12:52:03 |
| 7,0420 | 339 | 12:52:03 |
| 7,0400 | 442 | 12:49:13 |
| 7,0400 | 231 | 12:49:13 |
| 7,0400 | 207 | 12:48:05 |
| 7,0360 | 136 | 12:48:02 |
| 7,0360 | 1.058 | 12:45:33 |
| 7,0360 | 143 | 12:45:33 |
| 7,0380 | 1.344 | 12:45:33 |
| 7,0380 | 255 | 12:45:33 |
| 7,0400 | 250 | 12:45:28 |
| 7,0400 | 25 | 12:44:31 |
| 7,0400 | 25 | 12:44:31 |
| 7,0400 | 350 | 12:41:59 |
| 7,0400 | 714 | 12:41:43 |
| 7,0400 | 286 | 12:41:43 |
| 7,0400 | 1.414 | 12:41:39 |
| 7,0400 | 1.300 | 12:41:29 |
| 7,0380 | 615 | 12:40:23 |
| 7,0320 | 1.447 | 12:40:23 |
| 7,0320 | 59 | 12:40:23 |
| 7,0360 | 294 | 12:40:23 |
| 7,0360 | 1.000 | 12:40:23 |
| 7,0360 | 450 | 12:40:23 |
| 7,0360 | 1.008 | 12:40:23 |
| 7,0360 | 248 | 12:40:23 |
| 7,0320 | 199 | 12:40:19 |
| 7,0320 | 143 | 12:40:19 |
| 7,0320 | 98 | 12:40:19 |
| 7,0320 | 655 | 12:37:55 |
| 7,0340 | 209 | 12:37:23 |
| 7,0360 | 834 | 12:37:05 |
| 7,0360 | 434 | 12:37:05 |
| 7,0360 | 28 | 12:37:05 |
| 7,0360 | 200 | 12:37:04 |
| 7,0320 | 531 | 12:36:02 |
| 7,0320 | 169 | 12:36:02 |
| 7,0320 | 83 | 12:35:52 |
| 7,0320 | 702 | 12:35:52 |
| 7,0340 | 673 | 12:35:20 |
| 7,0340 | 344 | 12:35:20 |
| 7,0340 | 1.111 | 12:35:20 |
| 7,0340 | 758 | 12:35:20 |
| 7,0340 | 782 | 12:35:20 |
| 7,0340 | 789 | 12:35:20 |
| 7,0340 | 1.560 | 12:35:20 |
| 7,0340 | 440 | 12:35:18 |
| 7,0300 | 500 | 12:35:08 |
| 7,0300 | 766 | 12:34:49 |
| 7,0300 | 50 | 12:34:49 |
| 7,0360 | 63 | 12:34:24 |
| 7,0360 | 34 | 12:34:21 |
| 7,0380 | 1 | 12:34:14 |
| 7,0380 | 1 | 12:33:54 |
| 7,0380 | 105 | 12:33:54 |
| 7,0380 | 69 | 12:33:54 |
| 7,0380 | 1.253 | 12:33:54 |
| 7,0380 | 46 | 12:33:45 |
| 7,0380 | 1.069 | 12:33:45 |
| 7,0400 | 652 | 12:33:08 |
| 7,0400 | 1.500 | 12:33:08 |
| 7,0440 | 110 | 12:33:06 |
| 7,0460 | 344 | 12:30:56 |
| 7,0460 | 729 | 12:30:56 |
| 7,0480 | 159 | 12:30:41 |
| 7,0480 | 1 | 12:30:40 |
| 7,0480 | 19 | 12:30:40 |
| 7,0460 | 302 | 12:30:28 |
| 7,0460 | 1.044 | 12:30:28 |
| 7,0500 | 2 | 12:29:58 |
| 7,0500 | 393 | 12:28:05 |
| 7,0500 | 607 | 12:28:05 |
| 7,0460 | 450 | 12:27:33 |
| 7,0460 | 50 | 12:27:33 |
| 7,0480 | 182 | 12:27:32 |
| 7,0480 | 167 | 12:27:32 |
| 7,0480 | 400 | 12:27:24 |
| 7,0500 | 1.149 | 12:27:24 |
| 7,0500 | 70 | 12:27:24 |
| 7,0500 | 255 | 12:27:24 |
| 7,0520 | 1 | 12:27:24 |
| 7,0520 | 1 | 12:27:24 |
| 7,0520 | 198 | 12:27:24 |
| 7,0540 | 2 | 12:27:24 |
| 7,0540 | 110 | 12:27:24 |
| 7,0560 | 232 | 12:27:24 |
| 7,0560 | 124 | 12:27:24 |
| 7,0560 | 284 | 12:27:24 |
| 7,0560 | 367 | 12:27:23 |
| 7,0560 | 500 | 12:27:23 |
| 7,0620 | 1.406 | 12:26:33 |
| 7,0620 | 272 | 12:26:32 |
| 7,0600 | 139 | 12:26:32 |
| 7,0600 | 2 | 12:26:32 |
| 7,0620 | 1.544 | 12:26:32 |
| 7,0600 | 141 | 12:26:32 |
| 7,0620 | 190 | 12:26:32 |
| 7,0620 | 1.044 | 12:26:32 |
| 7,0620 | 500 | 12:26:21 |
| 7,0620 | 519 | 12:26:20 |
| 7,0620 | 781 | 12:26:20 |
| 7,0620 | 763 | 12:26:19 |
| 7,0620 | 328 | 12:26:19 |
| 7,0620 | 167 | 12:26:19 |
| 7,0620 | 875 | 12:26:19 |
| 7,0620 | 576 | 12:25:24 |
| 7,0620 | 248 | 12:25:24 |
| 7,0620 | 34 | 12:24:37 |
| 7,0620 | 566 | 12:24:37 |
| 7,0620 | 978 | 12:24:19 |
| 7,0580 | 1.032 | 12:24:05 |
| 7,0580 | 1.544 | 12:24:05 |
| 7,0580 | 1.544 | 12:24:05 |
| 7,0580 | 3.000 | 12:24:05 |
| 7,0580 | 50 | 12:24:05 |
| 7,0600 | 250 | 12:24:05 |
| 7,0600 | 71 | 12:24:05 |
| 7,0600 | 965 | 12:24:05 |
| 7,0620 | 1.544 | 12:24:05 |
| 7,0620 | 802 | 12:23:35 |
| 7,0620 | 134 | 12:23:35 |
| 7,0660 | 143 | 12:23:27 |
| 7,0700 | 1 | 12:21:38 |
| 7,0700 | 6 | 12:21:38 |
| 7,0700 | 174 | 12:21:38 |
| 7,0700 | 438 | 12:21:38 |
| 7,0700 | 681 | 12:21:36 |
| 7,0740 | 1.276 | 12:19:37 |
| 7,0740 | 636 | 12:19:37 |
| 7,0740 | 742 | 12:19:37 |
| 7,0740 | 725 | 12:19:13 |
| 7,0740 | 275 | 12:19:13 |
| 7,0740 | 50 | 12:19:13 |
| 7,0720 | 866 | 12:18:21 |
| 7,0720 | 134 | 12:18:21 |
| 7,0720 | 113 | 12:17:56 |
| 7,0760 | 1.048 | 12:16:49 |
| 7,0760 | 315 | 12:16:49 |
| 7,0720 | 71 | 12:16:40 |
| 7,0720 | 71 | 12:16:40 |
| 7,0720 | 71 | 12:16:39 |
| 7,0720 | 71 | 12:16:39 |
| 7,0780 | 395 | 12:16:38 |
| 7,0760 | 588 | 12:16:38 |
| 7,0740 | 3.182 | 12:16:38 |
| 7,0720 | 441 | 12:16:38 |
| 7,0720 | 394 | 12:16:38 |
| 7,0640 | 911 | 12:16:17 |
| 7,0640 | 250 | 12:15:34 |
| 7,0680 | 223 | 12:15:25 |
| 7,0680 | 27 | 12:15:25 |
| 7,0680 | 27 | 12:15:24 |
| 7,0700 | 810 | 12:15:23 |
| 7,0680 | 243 | 12:15:23 |
| 7,0680 | 197 | 12:15:23 |
| 7,0700 | 1.321 | 12:15:16 |
| 7,0700 | 835 | 12:15:15 |
| 7,0700 | 275 | 12:15:15 |
| 7,0700 | 383 | 12:15:15 |
| 7,0720 | 203 | 12:15:02 |
| 7,0720 | 618 | 12:15:02 |
| 7,0740 | 271 | 12:14:59 |
| 7,0740 | 247 | 12:14:59 |
| 7,0780 | 1.452 | 12:14:57 |
| 7,0700 | 462 | 12:14:50 |
| 7,0660 | 1 | 12:14:50 |
| 7,0660 | 75 | 12:14:50 |
| 7,0660 | 578 | 12:14:50 |
| 7,0660 | 417 | 12:14:50 |
| 7,0660 | 417 | 12:14:50 |
| 7,0660 | 764 | 12:14:50 |
| 7,0660 | 560 | 12:14:50 |
| 7,0660 | 1.069 | 12:14:50 |
| 7,0660 | 545 | 12:14:50 |
| 7,0640 | 1.059 | 12:14:44 |
| 7,0640 | 300 | 12:14:44 |
| 7,0640 | 1.284 | 12:14:44 |
| 7,0640 | 511 | 12:14:44 |
| 7,0640 | 470 | 12:14:44 |
| 7,0620 | 634 | 12:12:05 |
| 7,0620 | 448 | 12:10:00 |
| 7,0620 | 175 | 12:10:00 |
| 7,0620 | 977 | 12:10:00 |
| 7,0660 | 932 | 12:05:01 |
| 7,0660 | 331 | 12:05:01 |
| 7,0660 | 54 | 12:05:00 |
| 7,0660 | 104 | 12:05:00 |
| 7,0660 | 64 | 12:04:59 |
| 7,0660 | 628 | 12:04:59 |
| 7,0660 | 84 | 12:04:56 |
| 7,0660 | 84 | 12:04:56 |
| 7,0660 | 84 | 12:04:56 |
| 7,0660 | 421 | 12:04:49 |
| 7,0660 | 20 | 12:04:49 |
| 7,0700 | 65 | 12:04:48 |
| 7,0680 | 470 | 12:04:48 |
| 7,0700 | 5 | 12:04:21 |
| 7,0640 | 94 | 12:04:16 |
| 7,0640 | 94 | 12:04:16 |
| 7,0640 | 23 | 12:04:15 |
| 7,0700 | 30 | 12:03:28 |
| 7,0660 | 1.306 | 12:03:10 |
| 7,0660 | 224 | 12:03:10 |
| 7,0660 | 104 | 12:03:10 |
| 7,0700 | 167 | 12:02:48 |
| 7,0660 | 39 | 12:02:20 |
| 7,0680 | 1.529 | 12:02:18 |
| 7,0680 | 143 | 12:02:18 |
| 7,0680 | 156 | 12:02:18 |
| 7,0680 | 269 | 12:02:18 |
| 7,0680 | 39 | 12:02:18 |
| 7,0680 | 39 | 12:02:17 |
| 7,0680 | 39 | 12:02:15 |
| 7,0680 | 39 | 12:02:15 |
| 7,0720 | 49 | 12:00:22 |
| 7,0680 | 614 | 11:59:57 |
| 7,0700 | 219 | 11:59:40 |
| 7,0720 | 67 | 11:59:33 |
| 7,0720 | 83 | 11:59:33 |
| 7,0720 | 500 | 11:59:22 |
| 7,0700 | 80 | 11:59:14 |
| 7,0720 | 296 | 11:59:13 |
| 7,0720 | 560 | 11:59:13 |
| 7,0720 | 92 | 11:59:13 |
| 7,0720 | 423 | 11:59:11 |
| 7,0720 | 120 | 11:59:11 |
| 7,0720 | 32 | 11:59:09 |
| 7,0720 | 32 | 11:59:09 |
| 7,0720 | 32 | 11:59:08 |
| 7,0720 | 32 | 11:59:06 |
| 7,0720 | 32 | 11:59:05 |
| 7,0720 | 32 | 11:59:05 |
| 7,0740 | 585 | 11:59:02 |
| 7,0740 | 133 | 11:59:02 |
| 7,0760 | 455 | 11:59:02 |
| 7,0760 | 68 | 11:59:01 |
| 7,0760 | 68 | 11:59:01 |
| 7,0760 | 68 | 11:59:00 |
| 7,0760 | 330 | 11:59:00 |
| 7,0760 | 284 | 11:58:59 |
| 7,0780 | 5 | 11:58:59 |
| 7,0780 | 254 | 11:58:59 |
| 7,0780 | 280 | 11:58:59 |
| 7,0720 | 1 | 11:58:49 |
| 7,0700 | 19 | 11:58:45 |
| 7,0700 | 19 | 11:58:45 |
| 7,0700 | 19 | 11:58:45 |
| 7,0720 | 1 | 11:58:44 |
| 7,0700 | 19 | 11:58:44 |
| 7,0720 | 159 | 11:58:44 |
| 7,0720 | 53 | 11:58:44 |
| 7,0720 | 36 | 11:58:44 |
| 7,0720 | 50 | 11:58:44 |
| 7,0700 | 19 | 11:58:44 |
| 7,0700 | 14 | 11:58:44 |
| 7,0720 | 5 | 11:58:44 |
| 7,0720 | 19 | 11:58:43 |
| 7,0720 | 19 | 11:58:42 |
| 7,0700 | 19 | 11:58:41 |
| 7,0700 | 528 | 11:58:41 |
| 7,0660 | 32 | 11:58:40 |
| 7,0680 | 106 | 11:58:40 |
| 7,0680 | 679 | 11:58:40 |
| 7,0700 | 32 | 11:58:40 |
| 7,0700 | 19 | 11:58:40 |
| 7,0780 | 440 | 11:58:40 |
| 7,0680 | 1.512 | 11:58:40 |
| 7,0680 | 649 | 11:58:39 |
| 7,0680 | 136 | 11:58:39 |
| 7,0680 | 400 | 11:58:39 |
| 7,0680 | 7.600 | 11:58:39 |
| 7,0660 | 1.048 | 11:58:31 |
| 7,0580 | 1.785 | 11:58:31 |
| 7,0640 | 451 | 11:58:30 |
| 7,0640 | 589 | 11:58:30 |
| 7,0620 | 684 | 11:58:30 |
| 7,0620 | 531 | 11:58:30 |
| 7,0620 | 366 | 11:58:30 |
| 7,0600 | 624 | 11:58:30 |
| 7,0620 | 1.241 | 11:58:30 |
| 7,0620 | 222 | 11:58:30 |
| 7,0600 | 5.000 | 11:58:30 |
| 7,0520 | 1.426 | 11:58:14 |
| 7,0520 | 143 | 11:58:14 |
| 7,0520 | 589 | 11:58:14 |
| 7,0520 | 1.850 | 11:58:14 |
| 7,0520 | 832 | 11:58:14 |
| 7,0540 | 642 | 11:58:13 |
| 7,0540 | 212 | 11:58:13 |
| 7,0540 | 1.335 | 11:58:12 |
| 7,0540 | 1.000 | 11:58:12 |
| 7,0540 | 238 | 11:58:12 |
| 7,0540 | 1.623 | 11:58:12 |
| 7,0540 | 584 | 11:58:12 |
| 7,0540 | 408 | 11:58:01 |
| 7,0600 | 642 | 11:58:01 |
| 7,0600 | 1.235 | 11:58:01 |
| 7,0600 | 483 | 11:58:01 |
| 7,0600 | 638 | 11:58:01 |
| 7,0600 | 1.402 | 11:58:01 |
| 7,0600 | 600 | 11:58:01 |
| 7,0520 | 168 | 11:57:05 |
| 7,0540 | 1.404 | 11:57:05 |
| 7,0540 | 73 | 11:57:05 |
| 7,0540 | 405 | 11:57:05 |
| 7,0560 | 50 | 11:57:05 |
| 7,0540 | 595 | 11:57:00 |
| 7,0560 | 1.347 | 11:57:00 |
| 7,0560 | 158 | 11:57:00 |
| 7,0560 | 685 | 11:55:35 |
| 7,0560 | 518 | 11:55:27 |
| 7,0600 | 167 | 11:55:15 |
| 7,0620 | 1 | 11:54:30 |
| 7,0620 | 30 | 11:54:30 |
| 7,0620 | 126 | 11:54:30 |
| 7,0620 | 130 | 11:54:30 |
| 7,0620 | 775 | 11:54:30 |
| 7,0620 | 725 | 11:54:23 |
| 7,0640 | 400 | 11:54:22 |
| 7,0660 | 125 | 11:54:09 |
| 7,0720 | 143 | 11:53:19 |
| 7,0740 | 143 | 11:53:10 |
| 7,0740 | 1.459 | 11:53:10 |
| 7,0740 | 237 | 11:53:10 |
| 7,0780 | 508 | 11:52:12 |
| 7,0780 | 492 | 11:52:12 |
| 7,0760 | 600 | 11:51:50 |
| 7,0760 | 4.000 | 11:51:50 |
| 7,0780 | 155 | 11:51:33 |
| 7,0780 | 583 | 11:51:02 |
| 7,0780 | 241 | 11:50:26 |
| 7,0840 | 2 | 11:50:26 |
| 7,0840 | 154 | 11:50:26 |
| 7,0860 | 1 | 11:50:26 |
| 7,0860 | 22 | 11:50:25 |
| 7,0860 | 36 | 11:50:25 |
| 7,0860 | 37 | 11:50:25 |
| 7,0880 | 1.248 | 11:50:25 |
| 7,0880 | 210 | 11:50:25 |
| 7,0880 | 1.000 | 11:50:25 |
| 7,0900 | 1 | 11:50:25 |
| 7,0900 | 2 | 11:50:23 |
| 7,0900 | 200 | 11:50:23 |
| 7,0900 | 40 | 11:50:22 |
| 7,0900 | 1.082 | 11:50:21 |
| 7,0900 | 130 | 11:50:21 |
| 7,0900 | 1.500 | 11:50:21 |
| 7,0900 | 152 | 11:50:21 |
| 7,0900 | 152 | 11:50:21 |
| 7,0940 | 128 | 11:50:19 |
| 7,0940 | 33 | 11:50:19 |
| 7,0940 | 143 | 11:50:19 |
| 7,0940 | 145 | 11:50:19 |
| 7,0940 | 213 | 11:50:19 |
| 7,0940 | 179 | 11:50:19 |
| 7,0940 | 159 | 11:50:19 |
| 7,0960 | 771 | 11:49:30 |
| 7,0940 | 656 | 11:49:16 |
| 7,0980 | 863 | 11:49:08 |
| 7,0980 | 529 | 11:49:08 |
| 7,0960 | 156 | 11:48:57 |
| 7,0960 | 1.009 | 11:48:57 |
| 7,0980 | 244 | 11:48:50 |
| 7,0980 | 338 | 11:48:50 |
| 7,0980 | 896 | 11:48:50 |
| 7,0980 | 251 | 11:48:50 |
| 7,0980 | 1.432 | 11:48:50 |
| 7,0980 | 58 | 11:48:48 |
| 7,0960 | 370 | 11:48:45 |
| 7,0960 | 155 | 11:48:45 |
| 7,0980 | 1.451 | 11:48:44 |
| 7,0980 | 66 | 11:48:43 |
| 7,0980 | 182 | 11:48:42 |
| 7,0980 | 376 | 11:48:42 |
| 7,1000 | 1.000 | 11:48:40 |
| 7,0980 | 1.075 | 11:48:39 |
| 7,1000 | 275 | 11:48:39 |
| 7,1000 | 1.451 | 11:48:37 |
| 7,1020 | 476 | 11:48:13 |
| 7,1020 | 693 | 11:48:10 |
| 7,1020 | 758 | 11:48:05 |
| 7,1040 | 199 | 11:47:54 |
| 7,1040 | 70 | 11:47:54 |
| 7,1060 | 171 | 11:47:43 |
| 7,1060 | 43 | 11:47:42 |
| 7,1060 | 1.070 | 11:47:42 |
| 7,1100 | 82 | 11:47:41 |
| 7,1100 | 500 | 11:47:41 |
| 7,1100 | 230 | 11:47:41 |
| 7,1120 | 1.096 | 11:47:41 |
| 7,1120 | 1.544 | 11:47:39 |
| 7,1120 | 1.544 | 11:47:38 |
| 7,1120 | 74 | 11:47:37 |
| 7,1120 | 1.544 | 11:47:37 |
| 7,1140 | 151 | 11:47:36 |
| 7,1140 | 168 | 11:47:36 |
| 7,1140 | 668 | 11:47:32 |
| 7,1160 | 112 | 11:47:19 |
| 7,1180 | 1.469 | 11:47:03 |
| 7,1180 | 192 | 11:47:03 |
| 7,1180 | 17 | 11:47:03 |
| 7,1180 | 100 | 11:45:52 |
| 7,1180 | 500 | 11:45:49 |
| 7,1180 | 893 | 11:45:03 |
| 7,1180 | 154 | 11:45:03 |
| 7,1180 | 29 | 11:45:03 |
| 7,1180 | 230 | 11:42:25 |
| 7,1180 | 143 | 11:42:25 |
| 7,1200 | 143 | 11:39:23 |
| 7,1200 | 207 | 11:39:23 |
| 7,1200 | 442 | 11:37:26 |
| 7,1200 | 397 | 11:36:53 |
| 7,1240 | 179 | 11:35:54 |
| 7,1240 | 1 | 11:35:54 |
| 7,1220 | 1.341 | 11:35:51 |
| 7,1220 | 1.266 | 11:35:51 |
| 7,1220 | 257 | 11:35:51 |
| 7,1220 | 100 | 11:35:50 |
| 7,1240 | 480 | 11:31:14 |
| 7,1240 | 520 | 11:31:14 |
| 7,1240 | 1.392 | 11:30:46 |
| 7,1240 | 201 | 11:30:46 |
| 7,1240 | 1.274 | 11:30:44 |
| 7,1240 | 383 | 11:30:44 |
| 7,1240 | 241 | 11:30:44 |
| 7,1260 | 202 | 11:30:44 |
| 7,1220 | 198 | 11:30:24 |
| 7,1180 | 1 | 11:30:21 |
| 7,1180 | 70 | 11:30:21 |
| 7,1180 | 1.000 | 11:30:21 |
| 7,1160 | 5 | 11:30:17 |
| 7,1160 | 398 | 11:30:17 |
| 7,1160 | 1 | 11:30:17 |
| 7,1160 | 54 | 11:30:17 |
| 7,1160 | 425 | 11:30:17 |
| 7,1160 | 367 | 11:30:17 |
| 7,1160 | 1.311 | 11:30:17 |
| 7,1160 | 391 | 11:30:17 |
| 7,1160 | 706 | 11:30:17 |
| 7,1160 | 400 | 11:29:13 |
| 7,1160 | 80 | 11:28:57 |
| 7,1160 | 66 | 11:28:57 |
| 7,1160 | 250 | 11:27:56 |
| 7,1140 | 355 | 11:27:22 |
| 7,1160 | 1 | 11:26:22 |
| 7,1140 | 254 | 11:24:39 |
| 7,1140 | 1.161 | 11:24:39 |
| 7,1140 | 182 | 11:24:10 |
| 7,1120 | 445 | 11:24:07 |
| 7,1120 | 980 | 11:24:07 |
| 7,1100 | 140 | 11:24:07 |
| 7,1100 | 350 | 11:24:07 |
| 7,1100 | 357 | 11:24:07 |
| 7,1100 | 215 | 11:22:52 |
| 7,1040 | 4.716 | 11:22:52 |
| 7,1120 | 1 | 11:22:48 |
| 7,1120 | 2 | 11:22:48 |
| 7,1120 | 296 | 11:22:48 |
| 7,1120 | 536 | 11:22:48 |
| 7,1120 | 129 | 11:22:48 |
| 7,1120 | 394 | 11:22:35 |
| 7,1120 | 69 | 11:22:07 |
| 7,1120 | 456 | 11:22:07 |
| 7,1140 | 5 | 11:21:56 |
| 7,1140 | 152 | 11:21:56 |
| 7,1160 | 10 | 11:21:05 |
| 7,1120 | 544 | 11:20:05 |
| 7,1120 | 138 | 11:20:05 |
| 7,1140 | 778 | 11:20:05 |
| 7,1140 | 21 | 11:20:05 |
| 7,1120 | 25 | 11:20:05 |
| 7,1120 | 544 | 11:20:05 |
| 7,1120 | 1.000 | 11:20:05 |
| 7,1120 | 1.544 | 11:19:41 |
| 7,1120 | 197 | 11:19:41 |
| 7,1120 | 1.050 | 11:19:41 |
| 7,1120 | 494 | 11:19:41 |
| 7,1120 | 1.050 | 11:19:39 |
| 7,1060 | 629 | 11:19:03 |
| 7,1100 | 143 | 11:19:03 |
| 7,1120 | 192 | 11:19:03 |
| 7,1120 | 936 | 11:19:03 |
| 7,1120 | 200 | 11:19:03 |
| 7,1120 | 408 | 11:19:00 |
| 7,1140 | 1.332 | 11:19:00 |
| 7,1140 | 1.370 | 11:19:00 |
| 7,1140 | 548 | 11:19:00 |
| 7,1120 | 771 | 11:18:38 |
| 7,1120 | 154 | 11:18:38 |
| 7,1120 | 102 | 11:18:38 |
| 7,1120 | 49 | 11:17:49 |
| 7,1120 | 8 | 11:17:36 |
| 7,1120 | 44 | 11:17:36 |
| 7,1120 | 1.155 | 11:17:36 |
| 7,1120 | 186 | 11:17:21 |
| 7,1120 | 241 | 11:17:20 |
| 7,1120 | 1.544 | 11:17:20 |
| 7,1080 | 451 | 11:17:01 |
| 7,1120 | 988 | 11:17:01 |
| 7,1120 | 556 | 11:17:01 |
| 7,1120 | 988 | 11:16:57 |
| 7,1100 | 556 | 11:16:56 |
| 7,1120 | 1.544 | 11:16:56 |
| 7,1160 | 140 | 11:14:10 |
| 7,1160 | 143 | 11:14:10 |
| 7,1180 | 342 | 11:14:07 |
| 7,1180 | 1.296 | 11:14:07 |
| 7,1180 | 270 | 11:14:07 |
| 7,1200 | 500 | 11:12:55 |
| 7,1240 | 1 | 11:12:36 |
| 7,1180 | 500 | 11:11:05 |
| 7,1260 | 14 | 11:08:45 |
| 7,1260 | 10 | 11:08:21 |
| 7,1380 | 947 | 11:05:41 |
| 7,1300 | 299 | 11:05:41 |
| 7,1300 | 635 | 11:05:41 |
| 7,1240 | 1.033 | 11:05:41 |
| 7,1200 | 363 | 11:05:41 |
| 7,1200 | 390 | 11:05:41 |
| 7,1180 | 396 | 11:05:41 |
| 7,1180 | 630 | 11:05:41 |
| 7,1180 | 307 | 11:05:41 |
| 7,1060 | 9 | 11:05:30 |
| 7,1100 | 7 | 11:05:30 |
| 7,1120 | 10 | 11:05:30 |
| 7,1100 | 1.534 | 11:05:30 |
| 7,1100 | 143 | 11:05:30 |
| 7,1120 | 593 | 11:05:30 |
| 7,1120 | 186 | 11:05:30 |
| 7,1120 | 1.500 | 11:05:30 |
| 7,1120 | 44 | 11:05:30 |
| 7,1120 | 1.500 | 11:01:02 |
| 7,1260 | 500 | 11:00:53 |
| 7,1260 | 89 | 11:00:53 |
| 7,1300 | 840 | 11:00:53 |
| 7,1300 | 160 | 11:00:53 |
| 7,1260 | 104 | 11:00:53 |
| 7,1260 | 593 | 11:00:53 |
| 7,1260 | 1.469 | 11:00:53 |
| 7,1260 | 584 | 11:00:53 |
| 7,1260 | 239 | 11:00:43 |
| 7,1260 | 352 | 10:57:41 |
| 7,1300 | 840 | 10:57:29 |
| 7,1300 | 311 | 10:55:41 |
| 7,1300 | 143 | 10:55:41 |
| 7,1320 | 150 | 10:55:36 |
| 7,1320 | 1.489 | 10:55:36 |
| 7,1340 | 140 | 10:55:24 |
| 7,1340 | 891 | 10:55:12 |
| 7,1340 | 371 | 10:55:11 |
| 7,1320 | 1.000 | 10:55:11 |
| 7,1320 | 290 | 10:55:11 |
| 7,1320 | 21 | 10:55:09 |
| 7,1340 | 1.447 | 10:55:09 |
| 7,1360 | 155 | 10:55:09 |
| 7,1360 | 833 | 10:55:09 |
| 7,1360 | 593 | 10:55:09 |
| 7,1400 | 1.103 | 10:54:58 |
| 7,1400 | 150 | 10:54:58 |
| 7,1460 | 847 | 10:54:58 |
| 7,1460 | 1.176 | 10:54:58 |
| 7,1460 | 338 | 10:54:58 |
| 7,1420 | 429 | 10:54:58 |
| 7,1360 | 105 | 10:54:10 |
| 7,1360 | 105 | 10:54:10 |
| 7,1360 | 500 | 10:53:52 |
| 7,1360 | 22 | 10:53:40 |
| 7,1340 | 228 | 10:53:40 |
| 7,1300 | 316 | 10:52:41 |
| 7,1300 | 144 | 10:52:41 |
| 7,1300 | 10 | 10:52:41 |
| 7,1280 | 196 | 10:52:19 |
| 7,1300 | 209 | 10:50:52 |
| 7,1300 | 1.266 | 10:50:50 |
| 7,1220 | 105 | 10:49:29 |
| 7,1120 | 637 | 10:48:41 |
| 7,1120 | 1.093 | 10:48:41 |
| 7,1120 | 1.137 | 10:48:41 |
| 7,1120 | 315 | 10:48:41 |
| 7,1120 | 419 | 10:48:41 |
| 7,1120 | 423 | 10:48:41 |
| 7,1080 | 593 | 10:48:34 |
| 7,1080 | 143 | 10:48:34 |
| 7,1080 | 646 | 10:48:34 |
| 7,1100 | 1.306 | 10:48:34 |
| 7,1100 | 279 | 10:48:34 |
| 7,1100 | 14 | 10:48:34 |
| 7,1080 | 154 | 10:47:42 |
| 7,1080 | 1.451 | 10:47:42 |
| 7,1080 | 346 | 10:47:42 |
| 7,1100 | 510 | 10:47:41 |
| 7,1080 | 408 | 10:47:41 |
| 7,1100 | 308 | 10:47:41 |
| 7,1100 | 1.010 | 10:47:41 |
| 7,1100 | 209 | 10:47:41 |
| 7,1100 | 225 | 10:47:41 |
| 7,1100 | 3.556 | 10:47:41 |
| 7,1080 | 347 | 10:47:21 |
| 7,1080 | 407 | 10:47:19 |
| 7,1080 | 593 | 10:47:19 |
| 7,1100 | 143 | 10:47:19 |
| 7,1120 | 166 | 10:47:19 |
| 7,1120 | 1.135 | 10:47:19 |
| 7,1160 | 1.628 | 10:47:09 |
| 7,1120 | 1.451 | 10:47:09 |
| 7,1160 | 1.338 | 10:47:09 |
| 7,1160 | 1.186 | 10:47:09 |
| 7,1160 | 265 | 10:46:50 |
| 7,1240 | 16 | 10:46:17 |
| 7,1240 | 560 | 10:46:17 |
| 7,1240 | 593 | 10:46:17 |
| 7,1240 | 298 | 10:46:17 |
| 7,1240 | 500 | 10:46:17 |
| 7,1240 | 835 | 10:46:17 |
| 7,1240 | 1.051 | 10:46:17 |
| 7,1260 | 2 | 10:46:17 |
| 7,1260 | 141 | 10:46:17 |
| 7,1300 | 286 | 10:46:16 |
| 7,1300 | 119 | 10:46:16 |
| 7,1300 | 143 | 10:46:16 |
| 7,1320 | 1 | 10:46:16 |
| 7,1320 | 39 | 10:46:15 |
| 7,1320 | 141 | 10:46:15 |
| 7,1320 | 259 | 10:46:15 |
| 7,1320 | 1.644 | 10:44:23 |
| 7,1320 | 593 | 10:44:23 |
| 7,1340 | 315 | 10:44:22 |
| 7,1340 | 533 | 10:44:22 |
| 7,1340 | 1.000 | 10:44:22 |
| 7,1480 | 271 | 10:37:54 |
| 7,1480 | 100 | 10:37:54 |
| 7,1440 | 60 | 10:37:54 |
| 7,1400 | 284 | 10:37:54 |
| 7,1380 | 265 | 10:37:53 |
| 7,1380 | 1.020 | 10:37:53 |
| 7,1240 | 400 | 10:36:24 |
| 7,1380 | 184 | 10:34:03 |
| 7,1360 | 1.012 | 10:34:03 |
| 7,1360 | 287 | 10:34:03 |
| 7,1340 | 100 | 10:34:03 |
| 7,1340 | 500 | 10:34:03 |
| 7,1340 | 291 | 10:34:03 |
| 7,1340 | 210 | 10:34:03 |
| 7,1320 | 337 | 10:34:03 |
| 7,1320 | 738 | 10:34:03 |
| 7,1320 | 191 | 10:34:03 |
| 7,1340 | 228 | 10:31:14 |
| 7,1340 | 45 | 10:31:14 |
| 7,1340 | 33 | 10:31:14 |
| 7,1340 | 967 | 10:31:13 |
| 7,1340 | 484 | 10:31:08 |
| 7,1360 | 1 | 10:31:08 |
| 7,1440 | 2 | 10:31:03 |
| 7,1460 | 131 | 10:31:00 |
| 7,1480 | 306 | 10:30:47 |
| 7,1500 | 191 | 10:30:47 |
| 7,1500 | 58 | 10:30:47 |
| 7,1500 | 1.347 | 10:30:46 |
| 7,1500 | 3 | 10:30:46 |
| 7,1620 | 540 | 10:30:10 |
| 7,1580 | 1.558 | 10:30:00 |
| 7,1580 | 204 | 10:30:00 |
| 7,1700 | 716 | 10:29:40 |
| 7,1740 | 1.784 | 10:29:40 |
| 7,1760 | 2.500 | 10:29:40 |
| 7,1720 | 159 | 10:29:40 |
| 7,1720 | 500 | 10:29:40 |
| 7,1720 | 176 | 10:29:40 |
| 7,1720 | 89 | 10:29:40 |
| 7,1720 | 33 | 10:29:40 |
| 7,1720 | 342 | 10:29:40 |
| 7,1720 | 1.210 | 10:29:40 |
| 7,1720 | 53 | 10:29:40 |
| 7,1720 | 876 | 10:29:40 |
| 7,1720 | 812 | 10:29:40 |
| 7,1720 | 247 | 10:29:40 |
| 7,1720 | 181 | 10:29:40 |
| 7,1720 | 70 | 10:29:40 |
| 7,1720 | 252 | 10:29:40 |
| 7,1720 | 500 | 10:29:40 |
| 7,1720 | 1.451 | 10:29:40 |
| 7,1720 | 1.336 | 10:29:40 |
| 7,1720 | 100 | 10:29:40 |
| 7,1720 | 1.235 | 10:29:40 |
| 7,1720 | 98 | 10:29:40 |
| 7,1720 | 164 | 10:29:40 |
| 7,1720 | 21 | 10:29:40 |
| 7,1720 | 2 | 10:29:40 |
| 7,1720 | 1.776 | 10:29:40 |
| 7,1720 | 4 | 10:29:40 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΡΔ | 0,4600 | 7,48 % | 0,0320 | 159.839 |
| EVR | 1,9750 | 5,05 % | 0,0950 | 784.696 |
| QLCO | 5,8450 | 4,10 % | 0,2300 | 493.011 |
| ΣΑΡ | 12,8200 | 3,22 % | 0,4000 | 91.578 |
| CENER | 15,5000 | 3,06 % | 0,4600 | 242.879 |
| ONYX | 2,3300 | 2,19 % | 0,0500 | 233.831 |
| ΚΕΚΡ | 2,0400 | 2,00 % | 0,0400 | 17.327 |
| ΕΛΒΕ | 5,3500 | 1,90 % | 0,1000 | 1 |
| ΞΥΛΠ | 0,4540 | 1,79 % | 0,0080 | 200 |
| ΣΠΙ | 0,5820 | 1,75 % | 0,0100 | 10.600 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4820 | 0,14 % | 0,0050 | 21.287.061 |
| ΕΤΕ | 13,4500 | 0,56 % | 0,0750 | 19.744.540 |
| ΟΠΑΠ | 18,2000 | 1,56 % | 0,2800 | 17.589.556 |
| MTLN | 42,7000 | -0,19 % | -0,0800 | 16.563.853 |
| ΑΛΦΑ | 3,4440 | 0,41 % | 0,0140 | 15.330.092 |
| ΠΕΙΡ | 7,1100 | 0,31 % | 0,0220 | 11.821.381 |
| ΜΠΕΛΑ | 27,6000 | 0,36 % | 0,1000 | 9.234.203 |
| ΔΕΗ | 17,6400 | -0,90 % | -0,1600 | 7.426.497 |
| BOCHGR | 7,9800 | 0,50 % | 0,0400 | 5.068.387 |
| AKTR | 9,4300 | 0,86 % | 0,0800 | 3.932.079 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4820 | 0,14 % | 6.138.944 | 21,29εκ. |
| ΑΛΦΑ | 3,4440 | 0,41 % | 4.444.791 | 15,33εκ. |
| ΙΝΛΟΤ | 1,0320 | -0,19 % | 2.474.688 | 2,57εκ. |
| ΠΕΙΡ | 7,1100 | 0,31 % | 1.663.887 | 11,82εκ. |
| ΕΤΕ | 13,4500 | 0,56 % | 1.474.376 | 19,74εκ. |
| ΟΠΑΠ | 18,2000 | 1,56 % | 970.559 | 17,59εκ. |
| EVR | 1,9750 | 5,05 % | 784.696 | 1,43εκ. |
| BOCHGR | 7,9800 | 0,50 % | 641.472 | 5,07εκ. |
| QLCO | 5,8450 | 4,10 % | 493.011 | 2,84εκ. |
| AKTR | 9,4300 | 0,86 % | 422.198 | 3,93εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,7840 | -0,34 % | 116.427 | 0,76 % |
| QLCO | 5,8450 | 4,10 % | 493.011 | 0,70 % |
| ΠΡΔ | 0,4600 | 7,48 % | 159.839 | 0,66 % |
| EVR | 1,9750 | 5,05 % | 784.696 | 0,55 % |
| ONYX | 2,3300 | 2,19 % | 233.831 | 0,34 % |
| ΕΚΤΕΡ | 3,1450 | 1,62 % | 83.572 | 0,31 % |
| AEM | 6,4450 | 0,23 % | 163.524 | 0,28 % |
| MTLN | 42,7000 | -0,19 % | 386.660 | 0,27 % |
| ΟΠΑΠ | 18,2000 | 1,56 % | 970.559 | 0,26 % |
| ΤΡΕΣΤΑΤΕΣ | 1,9400 | 1,04 % | 309.319 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,4600 | 7,48 % | 159.839 | 13,55 % |
| ΝΑΚΑΣ | 3,9600 | -2,46 % | 2.441 | 7,88 % |
| ΜΙΝ | 0,6600 | 0,00 % | 4.818 | 7,58 % |
| ΣΑΝΜΕΖΖ | 0,1928 | -1,03 % | 15.702 | 6,57 % |
| ΑΤΕΚ | 1,6400 | 0,61 % | 5.406 | 6,13 % |
| ΔΡΟΜΕ | 0,3700 | 0,00 % | 1.271 | 5,68 % |
| EVR | 1,9750 | 5,05 % | 784.696 | 5,32 % |
| ONYX | 2,3300 | 2,19 % | 233.831 | 5,26 % |
| ΦΡΙΓΟ | 0,4730 | -2,87 % | 23.014 | 4,93 % |
| ΚΕΚΡ | 2,0400 | 2,00 % | 17.327 | 4,75 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|