Συνεχης ενημερωση

    ΠΕΙΡΑΙΩΣ FINANCIAL HOLDINGS Α.Ε. (ΠΕΙΡ)

    7,0800

    -0,0660 (-0,92%)

    • Άνοιγμα 7,1540
    • Υψηλό 7,2040
    • Χαμηλό 7,0800
    • Όγκος 4.063.531
    • Τζίρος 28.941.358 €
    • Πράξεις 4.705
    ΤΙΜΗ ΟΓΚΟΣ ΩΡΑ
    7,0800 5.000 17:19:50
    7,0800 85 17:19:25
    7,0800 27.760 17:18:18
    7,0800 6.050 17:17:01
    7,0800 500 17:15:14
    7,0800 250 17:14:10
    7,0800 120 17:13:54
    7,0800 3.080 17:13:54
    7,0800 500 17:12:55
    7,0800 20 17:12:52
    7,0800 3.028 17:12:28
    7,0800 4.346 17:12:23
    7,0800 167 17:12:23
    7,0800 2.133 17:12:15
    7,0800 60 17:12:15
    7,0800 1.367 17:12:15
    7,0800 7.050 17:12:05
    7,0800 201 17:11:22
    7,0800 236 17:10:45
    7,0800 200 17:10:45
    7,0800 5 17:10:45
    7,0800 1.000 17:10:45
    7,0800 8 17:10:45
    7,0800 3.372 17:10:45
    7,0800 1.540 17:10:45
    7,0800 2.382 17:10:45
    7,0800 10.757 17:10:45
    7,0800 5.223 17:10:45
    7,0800 3.327 17:10:45
    7,0800 4.552 17:10:45
    7,0800 21.301 17:10:45
    7,0800 500 17:10:45
    7,0800 835 17:10:45
    7,0800 1.380 17:10:45
    7,0800 939 17:10:45
    7,0800 23.371 17:10:45
    7,0800 150 17:10:45
    7,0800 300 17:10:45
    7,0800 2.100 17:10:45
    7,0800 8.836 17:10:45
    7,0800 7.985 17:10:45
    7,0800 1.831 17:10:45
    7,0800 1.686 17:10:45
    7,0800 1.730 17:10:45
    7,0800 3.475 17:10:45
    7,0800 15.581 17:10:45
    7,0800 2.266 17:10:45
    7,0800 23.282 17:10:45
    7,0800 8.190 17:10:45
    7,0800 250 17:10:45
    7,0800 20.000 17:10:45
    7,0800 1.000 17:10:45
    7,0800 300 17:10:45
    7,0800 100 17:10:45
    7,0800 5 17:10:45
    7,0800 11.964 17:10:45
    7,0800 8.778 17:10:45
    7,0800 945 17:10:45
    7,0800 916 17:10:45
    7,0800 1.685 17:10:45
    7,0800 8.814 17:10:45
    7,0800 10.965 17:10:45
    7,0800 925 17:10:45
    7,0800 477 17:10:45
    7,0800 103 17:10:45
    7,0800 8.595 17:10:45
    7,0800 164 17:10:45
    7,0800 4.516 17:10:45
    7,0800 2.286 17:10:45
    7,0800 15.539 17:10:45
    7,0800 200 17:10:45
    7,0800 1.645 17:10:45
    7,0800 2.059 17:10:45
    7,0800 4.135 17:10:45
    7,0800 943 17:10:45
    7,0800 914 17:10:45
    7,0800 605 17:10:45
    7,0800 483 17:10:45
    7,0800 165 17:10:45
    7,0800 1.634 17:10:45
    7,0800 1.839 17:10:45
    7,0800 2.271 17:10:45
    7,0800 44.256 17:10:45
    7,0800 4.480 17:10:45
    7,0800 1.264 17:10:45
    7,0800 100 17:10:45
    7,0800 3.008 17:10:45
    7,0800 16.992 17:10:45
    7,0800 161 17:10:45
    7,0800 299 17:10:45
    7,0800 204 17:10:45
    7,0800 206 17:10:45
    7,0800 616 17:10:45
    7,0800 14.141 17:10:45
    7,0800 14.143 17:10:45
    7,0800 42.428 17:10:45
    7,0800 35.201 17:10:45
    7,0800 424 17:10:45
    7,0800 5.467 17:10:45
    7,0800 3.315 17:10:45
    7,0800 400 17:10:45
    7,0800 7.162 17:10:45
    7,0800 53.366 17:10:45
    7,0800 4.049 17:10:45
    7,0800 6.000 17:10:45
    7,0800 800 17:10:45
    7,0800 282 17:10:45
    7,0800 4.269 17:10:45
    7,0800 4.560 17:10:45
    7,0800 14.591 17:10:45
    7,0800 26.905 17:10:45
    7,0800 19.529 17:10:45
    7,0800 7.741 17:10:45
    7,0800 10.000 17:10:45
    7,0800 2.000 17:10:45
    7,0800 8.594 17:10:45
    7,0800 1.308 17:10:45
    7,0800 17.055 17:10:45
    7,0800 925 17:10:45
    7,0800 13.139 17:10:45
    7,0800 10.501 17:10:45
    7,0800 12.606 17:10:45
    7,0800 10.077 17:10:45
    7,0800 9.452 17:10:45
    7,0800 3.756 17:10:45
    7,0800 3.056 17:10:45
    7,0800 6 17:10:45
    7,0800 1.249 17:10:45
    7,0800 6.679 17:10:45
    7,0800 14 17:10:45
    7,0800 27.822 17:10:45
    7,0800 8.917 17:10:45
    7,0800 4.433 17:10:45
    7,0800 15.890 17:10:45
    7,0800 42 17:10:45
    7,0800 109 17:10:45
    7,0800 192 17:10:45
    7,0800 116 17:10:45
    7,0800 31 17:10:45
    7,0800 8 17:10:45
    7,0800 3 17:10:45
    7,1360 51 16:59:50
    7,1360 38 16:59:50
    7,1360 299 16:59:50
    7,1400 538 16:59:44
    7,1400 15 16:59:44
    7,1360 25 16:59:42
    7,1360 171 16:59:42
    7,1400 472 16:59:35
    7,1360 297 16:59:27
    7,1400 807 16:59:26
    7,1400 404 16:59:26
    7,1340 74 16:59:12
    7,1340 122 16:59:12
    7,1340 700 16:59:12
    7,1360 107 16:59:12
    7,1360 55 16:59:01
    7,1360 169 16:59:01
    7,1360 309 16:59:01
    7,1360 69 16:58:59
    7,1360 153 16:58:59
    7,1360 245 16:58:59
    7,1360 135 16:58:34
    7,1360 41 16:58:33
    7,1360 344 16:58:33
    7,1360 82 16:58:30
    7,1360 243 16:58:30
    7,1360 135 16:58:17
    7,1360 183 16:58:03
    7,1360 297 16:58:03
    7,1360 288 16:57:59
    7,1360 363 16:57:54
    7,1380 53 16:57:42
    7,1380 533 16:57:42
    7,1380 609 16:57:36
    7,1380 556 16:57:36
    7,1380 2.654 16:57:36
    7,1380 2.346 16:57:36
    7,1380 344 16:57:36
    7,1400 628 16:57:36
    7,1400 212 16:57:36
    7,1400 696 16:57:36
    7,1400 698 16:57:36
    7,1400 103 16:57:36
    7,1420 335 16:57:35
    7,1420 1.158 16:57:35
    7,1400 397 16:57:24
    7,1400 288 16:57:22
    7,1400 388 16:57:22
    7,1420 73 16:56:35
    7,1420 278 16:56:35
    7,1400 122 16:56:21
    7,1400 495 16:56:21
    7,1400 728 16:56:21
    7,1420 611 16:56:21
    7,1420 607 16:56:21
    7,1420 4 16:56:21
    7,1420 325 16:55:47
    7,1440 639 16:55:47
    7,1440 97 16:55:47
    7,1440 427 16:55:47
    7,1440 515 16:55:47
    7,1440 550 16:55:47
    7,1440 887 16:55:47
    7,1440 704 16:55:47
    7,1440 701 16:55:47
    7,1440 166 16:55:47
    7,1460 440 16:55:43
    7,1440 542 16:55:43
    7,1460 650 16:55:43
    7,1460 3.146 16:55:41
    7,1460 890 16:55:38
    7,1460 2.365 16:55:38
    7,1460 309 16:55:35
    7,1460 460 16:55:32
    7,1460 414 16:55:31
    7,1460 613 16:55:31
    7,1460 512 16:55:30
    7,1440 400 16:55:17
    7,1440 227 16:55:05
    7,1440 736 16:55:05
    7,1440 353 16:55:05
    7,1440 138 16:55:05
    7,1440 437 16:54:46
    7,1440 489 16:54:42
    7,1440 500 16:54:41
    7,1440 21 16:54:41
    7,1400 2.263 16:54:41
    7,1360 352 16:54:41
    7,1340 8 16:54:41
    7,1340 12 16:54:41
    7,1400 174 16:54:23
    7,1400 311 16:54:23
    7,1380 26 16:54:23
    7,1340 95 16:54:23
    7,1340 302 16:54:23
    7,1340 322 16:54:23
    7,1280 8 16:54:21
    7,1300 201 16:54:21
    7,1300 704 16:54:21
    7,1300 337 16:54:21
    7,1300 970 16:54:21
    7,1340 39 16:54:18
    7,1320 36 16:54:17
    7,1320 316 16:54:17
    7,1320 536 16:54:17
    7,1320 428 16:54:17
    7,1300 2.054 16:54:16
    7,1320 508 16:54:16
    7,1320 150 16:54:16
    7,1320 164 16:54:16
    7,1320 398 16:54:16
    7,1300 1.052 16:54:16
    7,1300 494 16:54:16
    7,1300 318 16:54:16
    7,1300 369 16:54:16
    7,1300 331 16:54:16
    7,1300 41 16:54:16
    7,1300 618 16:54:16
    7,1300 819 16:54:16
    7,1300 1.172 16:54:16
    7,1300 651 16:54:16
    7,1300 403 16:54:15
    7,1300 626 16:54:15
    7,1280 1.544 16:54:15
    7,1280 85 16:54:15
    7,1280 1.509 16:54:15
    7,1280 2.240 16:54:15
    7,1280 287 16:54:15
    7,1280 1.000 16:54:15
    7,1280 115 16:54:15
    7,1280 258 16:54:15
    7,1280 84 16:54:15
    7,1280 457 16:54:15
    7,1280 570 16:54:15
    7,1280 1.294 16:54:15
    7,1280 1.303 16:54:15
    7,1280 1.341 16:54:15
    7,1280 1.712 16:54:15
    7,1280 52 16:54:15
    7,1280 669 16:54:13
    7,1260 898 16:54:13
    7,1260 521 16:54:13
    7,1260 81 16:54:13
    7,1260 317 16:54:12
    7,1260 120 16:54:12
    7,1260 39 16:54:03
    7,1260 724 16:54:03
    7,1260 302 16:53:59
    7,1260 250 16:53:52
    7,1260 724 16:53:34
    7,1260 232 16:53:34
    7,1260 512 16:53:34
    7,1260 507 16:53:34
    7,1260 408 16:53:34
    7,1260 1.085 16:53:34
    7,1280 1.000 16:53:27
    7,1280 1.216 16:53:26
    7,1260 296 16:53:14
    7,1260 30 16:53:01
    7,1260 1.089 16:52:52
    7,1260 698 16:52:52
    7,1280 192 16:52:51
    7,1280 265 16:52:51
    7,1280 701 16:52:51
    7,1280 648 16:52:51
    7,1280 257 16:52:51
    7,1280 683 16:52:50
    7,1280 280 16:52:33
    7,1280 480 16:52:33
    7,1280 601 16:52:33
    7,1280 307 16:52:33
    7,1280 1.342 16:52:33
    7,1280 6 16:52:31
    7,1280 336 16:52:27
    7,1340 362 16:52:16
    7,1340 703 16:52:16
    7,1340 280 16:52:16
    7,1340 245 16:52:16
    7,1340 1.367 16:52:16
    7,1340 226 16:52:15
    7,1340 578 16:52:15
    7,1340 310 16:52:15
    7,1340 571 16:52:15
    7,1280 215 16:52:02
    7,1280 305 16:52:01
    7,1280 296 16:51:49
    7,1280 704 16:51:49
    7,1340 903 16:51:44
    7,1340 551 16:51:44
    7,1300 10 16:51:43
    7,1300 7 16:51:34
    7,1300 713 16:51:34
    7,1300 502 16:51:34
    7,1300 450 16:51:34
    7,1300 566 16:51:34
    7,1300 371 16:51:34
    7,1300 270 16:51:34
    7,1300 71 16:51:34
    7,1300 629 16:51:34
    7,1300 421 16:51:34
    7,1300 215 16:51:26
    7,1300 270 16:51:17
    7,1300 500 16:51:10
    7,1300 286 16:50:57
    7,1300 2.106 16:50:46
    7,1320 11 16:50:46
    7,1320 590 16:50:46
    7,1300 146 16:50:27
    7,1300 180 16:50:27
    7,1320 20 16:50:27
    7,1320 476 16:50:23
    7,1320 942 16:50:23
    7,1320 18 16:50:23
    7,1320 517 16:50:18
    7,1320 538 16:50:18
    7,1320 296 16:50:18
    7,1320 331 16:50:18
    7,1320 118 16:50:18
    7,1320 185 16:50:16
    7,1320 110 16:50:16
    7,1340 819 16:50:13
    7,1340 160 16:50:13
    7,1340 26 16:49:46
    7,1340 123 16:49:46
    7,1340 955 16:49:46
    7,1340 757 16:49:45
    7,1340 449 16:49:45
    7,1320 208 16:49:32
    7,1320 341 16:49:32
    7,1340 690 16:49:32
    7,1340 861 16:49:32
    7,1340 238 16:49:18
    7,1340 5 16:48:23
    7,1340 52 16:48:07
    7,1340 650 16:48:07
    7,1340 604 16:48:07
    7,1340 696 16:48:07
    7,1340 698 16:48:07
    7,1380 23 16:48:07
    7,1380 439 16:48:07
    7,1380 45 16:48:06
    7,1380 316 16:48:06
    7,1380 97 16:48:06
    7,1380 188 16:48:06
    7,1380 1.458 16:48:06
    7,1380 12 16:47:17
    7,1380 558 16:47:17
    7,1380 22 16:46:44
    7,1380 228 16:46:44
    7,1380 316 16:46:40
    7,1380 44 16:46:39
    7,1380 366 16:46:39
    7,1380 287 16:46:39
    7,1380 350 16:46:37
    7,1360 443 16:46:37
    7,1360 160 16:46:37
    7,1360 492 16:46:36
    7,1360 904 16:46:36
    7,1320 1.725 16:46:36
    7,1340 807 16:46:36
    7,1360 260 16:46:36
    7,1360 293 16:46:36
    7,1360 1.475 16:46:36
    7,1360 12 16:46:36
    7,1360 1.321 16:46:35
    7,1340 412 16:46:35
    7,1340 1.000 16:46:35
    7,1360 509 16:46:35
    7,1360 316 16:46:35
    7,1360 1.506 16:46:35
    7,1360 1.385 16:46:35
    7,1340 309 16:46:35
    7,1340 827 16:46:35
    7,1340 429 16:46:35
    7,1340 190 16:46:35
    7,1340 1.375 16:46:35
    7,1340 407 16:46:35
    7,1340 309 16:46:35
    7,1340 346 16:46:35
    7,1340 188 16:46:35
    7,1340 264 16:46:35
    7,1340 1.311 16:46:35
    7,1340 1.329 16:46:35
    7,1300 395 16:45:51
    7,1340 122 16:45:39
    7,1340 473 16:45:39
    7,1340 85 16:45:35
    7,1340 12 16:45:35
    7,1340 300 16:45:35
    7,1340 42 16:45:35
    7,1340 616 16:45:35
    7,1340 762 16:45:35
    7,1340 227 16:45:35
    7,1340 150 16:45:35
    7,1340 535 16:45:35
    7,1340 300 16:45:35
    7,1300 3.000 16:45:34
    7,1300 2.160 16:44:17
    7,1300 321 16:44:17
    7,1340 1.305 16:43:48
    7,1340 1.390 16:43:48
    7,1320 521 16:43:48
    7,1320 727 16:43:48
    7,1320 282 16:43:48
    7,1320 272 16:43:48
    7,1320 2.500 16:43:48
    7,1340 335 16:43:48
    7,1340 302 16:43:48
    7,1340 276 16:43:48
    7,1340 587 16:43:48
    7,1340 297 16:43:48
    7,1340 282 16:43:48
    7,1340 531 16:43:48
    7,1400 88 16:43:36
    7,1400 368 16:43:36
    7,1400 63 16:43:36
    7,1400 948 16:43:35
    7,1400 579 16:43:35
    7,1400 462 16:43:18
    7,1380 773 16:43:18
    7,1380 529 16:43:18
    7,1340 170 16:42:46
    7,1400 420 16:42:19
    7,1400 256 16:42:19
    7,1380 339 16:42:16
    7,1400 714 16:42:16
    7,1380 1.139 16:42:15
    7,1380 56 16:42:15
    7,1380 305 16:42:12
    7,1400 82 16:42:12
    7,1380 137 16:42:12
    7,1380 236 16:42:12
    7,1380 63 16:42:12
    7,1380 413 16:42:12
    7,1380 361 16:42:12
    7,1380 542 16:42:12
    7,1380 462 16:42:12
    7,1340 31 16:42:12
    7,1340 299 16:42:12
    7,1340 291 16:42:12
    7,1340 285 16:42:12
    7,1340 1.752 16:42:12
    7,1340 344 16:42:11
    7,1360 397 16:42:11
    7,1380 1.054 16:42:11
    7,1380 94 16:42:11
    7,1380 350 16:42:11
    7,1380 1.460 16:42:11
    7,1380 282 16:42:11
    7,1380 285 16:42:11
    7,1380 402 16:42:11
    7,1380 1.160 16:42:11
    7,1380 1.043 16:42:11
    7,1380 276 16:42:11
    7,1380 1 16:42:11
    7,1380 318 16:42:11
    7,1380 217 16:42:11
    7,1380 653 16:42:11
    7,1380 364 16:42:11
    7,1380 968 16:42:11
    7,1380 418 16:41:40
    7,1380 66 16:41:40
    7,1340 193 16:41:40
    7,1340 211 16:40:59
    7,1360 5.000 16:40:47
    7,1360 98 16:40:47
    7,1360 617 16:40:47
    7,1360 588 16:40:47
    7,1360 293 16:40:47
    7,1360 498 16:40:47
    7,1360 294 16:40:47
    7,1360 1.115 16:40:47
    7,1360 310 16:40:47
    7,1360 1.043 16:40:45
    7,1360 32 16:40:26
    7,1360 158 16:40:26
    7,1360 200 16:40:16
    7,1360 240 16:39:37
    7,1360 109 16:39:26
    7,1360 205 16:39:26
    7,1360 500 16:39:21
    7,1380 88 16:39:16
    7,1380 514 16:39:16
    7,1380 508 16:39:16
    7,1380 7 16:39:16
    7,1400 337 16:39:16
    7,1400 513 16:39:16
    7,1400 105 16:39:16
    7,1380 274 16:39:16
    7,1380 282 16:39:16
    7,1380 399 16:39:16
    7,1380 1.239 16:39:16
    7,1400 548 16:39:15
    7,1400 524 16:39:15
    7,1400 568 16:39:15
    7,1380 810 16:39:03
    7,1380 154 16:38:45
    7,1380 432 16:38:45
    7,1380 453 16:38:36
    7,1380 638 16:38:36
    7,1380 783 16:38:36
    7,1380 350 16:38:27
    7,1380 141 16:38:11
    7,1380 394 16:38:11
    7,1380 100 16:38:11
    7,1380 311 16:37:56
    7,1400 6 16:37:44
    7,1400 574 16:37:44
    7,1400 580 16:37:44
    7,1400 24 16:37:44
    7,1400 101 16:37:44
    7,1400 54 16:37:44
    7,1400 95 16:37:44
    7,1400 138 16:37:44
    7,1400 97 16:37:44
    7,1400 827 16:37:43
    7,1420 523 16:37:43
    7,1420 513 16:37:39
    7,1420 273 16:37:39
    7,1420 296 16:37:39
    7,1420 1.047 16:37:39
    7,1420 578 16:37:39
    7,1420 1.033 16:37:39
    7,1420 458 16:37:38
    7,1400 157 16:37:38
    7,1400 1.442 16:37:38
    7,1400 120 16:37:38
    7,1400 45 16:37:38
    7,1400 124 16:37:37
    7,1420 221 16:37:37
    7,1420 616 16:37:37
    7,1400 111 16:37:37
    7,1420 243 16:37:36
    7,1420 309 16:37:36
    7,1420 22 16:37:36
    7,1400 147 16:37:36
    7,1400 924 16:37:36
    7,1400 18 16:37:36
    7,1400 15 16:37:36
    7,1400 147 16:37:36
    7,1400 118 16:37:36
    7,1400 100 16:37:35
    7,1400 44 16:37:35
    7,1400 129 16:37:35
    7,1400 83 16:37:35
    7,1400 119 16:37:35
    7,1400 1.538 16:37:35
    7,1420 604 16:37:32
    7,1420 28 16:37:30
    7,1400 962 16:37:28
    7,1400 314 16:37:28
    7,1400 1.027 16:37:28
    7,1400 436 16:37:28
    7,1420 1 16:37:28
    7,1420 29 16:37:28
    7,1420 284 16:37:28
    7,1420 776 16:37:28
    7,1420 125 16:37:28
    7,1420 408 16:37:28
    7,1420 611 16:37:28
    7,1420 696 16:37:28
    7,1420 29 16:37:28
    7,1460 1.025 16:37:15
    7,1460 400 16:37:15
    7,1420 320 16:36:50
    7,1420 214 16:36:14
    7,1420 145 16:35:36
    7,1420 65 16:35:36
    7,1460 777 16:35:15
    7,1460 761 16:35:15
    7,1420 296 16:34:54
    7,1420 345 16:34:00
    7,1440 60 16:34:00
    7,1440 117 16:34:00
    7,1440 384 16:34:00
    7,1480 641 16:33:58
    7,1480 312 16:33:55
    7,1480 964 16:33:55
    7,1480 48 16:33:55
    7,1440 200 16:33:28
    7,1460 666 16:32:37
    7,1480 313 16:32:37
    7,1480 323 16:32:37
    7,1480 48 16:32:37
    7,1480 518 16:32:37
    7,1460 271 16:32:36
    7,1460 336 16:32:36
    7,1460 607 16:32:36
    7,1460 286 16:32:34
    7,1460 8 16:32:34
    7,1460 38 16:32:34
    7,1460 842 16:32:34
    7,1460 557 16:32:34
    7,1440 392 16:32:34
    7,1440 787 16:32:34
    7,1440 235 16:32:34
    7,1440 623 16:32:34
    7,1440 492 16:32:34
    7,1440 612 16:32:34
    7,1420 1.356 16:32:34
    7,1420 581 16:32:34
    7,1420 1.494 16:32:34
    7,1420 227 16:32:34
    7,1420 57 16:32:34
    7,1420 425 16:32:34
    7,1420 1.285 16:32:34
    7,1420 275 16:32:34
    7,1420 281 16:32:34
    7,1420 824 16:32:34
    7,1420 832 16:32:34
    7,1420 1.561 16:32:34
    7,1420 516 16:32:34
    7,1420 286 16:32:34
    7,1420 457 16:32:10
    7,1400 802 16:32:10
    7,1400 311 16:32:10
    7,1400 1.145 16:32:06
    7,1420 637 16:32:05
    7,1420 192 16:32:01
    7,1420 271 16:32:01
    7,1420 129 16:32:01
    7,1400 1.279 16:32:01
    7,1400 18 16:32:01
    7,1400 271 16:32:01
    7,1420 535 16:31:47
    7,1420 278 16:31:46
    7,1420 873 16:31:46
    7,1420 75 16:31:46
    7,1420 514 16:31:46
    7,1400 2.481 16:31:46
    7,1400 1.730 16:31:45
    7,1420 149 16:31:45
    7,1420 640 16:31:45
    7,1420 405 16:31:45
    7,1420 306 16:31:45
    7,1420 1.235 16:31:45
    7,1420 247 16:31:32
    7,1440 610 16:31:23
    7,1440 2 16:31:23
    7,1420 219 16:31:22
    7,1420 703 16:31:22
    7,1420 308 16:31:22
    7,1420 282 16:31:21
    7,1440 695 16:31:21
    7,1460 225 16:31:21
    7,1460 951 16:31:21
    7,1440 10 16:31:21
    7,1440 9 16:31:21
    7,1440 1 16:31:21
    7,1440 10 16:31:21
    7,1440 1.071 16:31:20
    7,1440 786 16:31:20
    7,1440 632 16:31:20
    7,1440 392 16:31:20
    7,1440 187 16:31:20
    7,1440 203 16:31:20
    7,1440 313 16:31:20
    7,1460 136 16:30:25
    7,1500 828 16:30:24
    7,1500 1.378 16:30:24
    7,1460 4 16:30:24
    7,1460 323 16:30:24
    7,1460 236 16:29:00
    7,1500 220 16:28:26
    7,1500 1.394 16:28:26
    7,1500 380 16:28:26
    7,1500 107 16:28:26
    7,1420 108 16:26:44
    7,1420 698 16:26:44
    7,1440 349 16:26:44
    7,1460 295 16:26:44
    7,1500 287 16:26:29
    7,1500 386 16:26:29
    7,1500 436 16:26:26
    7,1500 468 16:26:24
    7,1500 1.117 16:26:13
    7,1500 120 16:26:12
    7,1500 558 16:25:49
    7,1480 245 16:25:47
    7,1480 609 16:25:45
    7,1480 67 16:25:45
    7,1480 294 16:25:45
    7,1480 1 16:25:45
    7,1480 9 16:25:44
    7,1480 107 16:25:44
    7,1480 327 16:25:43
    7,1480 164 16:25:43
    7,1480 212 16:25:43
    7,1480 162 16:25:43
    7,1480 283 16:25:43
    7,1480 377 16:25:43
    7,1480 433 16:25:43
    7,1460 660 16:25:43
    7,1460 994 16:25:43
    7,1460 1.411 16:25:43
    7,1460 297 16:25:43
    7,1460 1.017 16:25:43
    7,1460 389 16:25:43
    7,1460 232 16:25:43
    7,1460 57 16:25:40
    7,1460 316 16:25:40
    7,1460 519 16:25:37
    7,1420 1.293 16:25:37
    7,1420 1.559 16:25:37
    7,1460 215 16:25:37
    7,1460 266 16:25:37
    7,1460 746 16:25:37
    7,1460 665 16:25:37
    7,1440 951 16:25:36
    7,1440 1 16:25:36
    7,1440 5 16:25:36
    7,1440 708 16:25:36
    7,1440 289 16:25:36
    7,1440 255 16:25:36
    7,1440 1.033 16:25:36
    7,1440 565 16:25:36
    7,1440 1.193 16:25:36
    7,1440 274 16:25:17
    7,1440 305 16:25:17
    7,1440 36 16:25:17
    7,1440 1.398 16:25:17
    7,1440 159 16:25:17
    7,1440 274 16:24:59
    7,1440 237 16:24:59
    7,1440 149 16:24:59
    7,1440 1.235 16:24:55
    7,1440 66 16:24:55
    7,1400 500 16:23:02
    7,1420 37 16:22:40
    7,1420 95 16:22:39
    7,1420 275 16:22:39
    7,1440 1.435 16:22:26
    7,1440 88 16:22:26
    7,1440 200 16:21:43
    7,1440 200 16:21:39
    7,1440 73 16:20:49
    7,1440 228 16:20:49
    7,1480 104 16:20:49
    7,1480 581 16:20:49
    7,1480 269 16:20:46
    7,1480 720 16:20:46
    7,1480 1.028 16:20:46
    7,1460 297 16:20:46
    7,1440 104 16:20:46
    7,1440 291 16:20:46
    7,1440 429 16:20:46
    7,1460 922 16:20:45
    7,1460 959 16:20:45
    7,1460 1.093 16:19:41
    7,1460 251 16:19:41
    7,1520 296 16:19:38
    7,1520 160 16:19:38
    7,1520 874 16:19:38
    7,1500 720 16:19:33
    7,1520 589 16:19:33
    7,1520 78 16:19:33
    7,1520 102 16:19:33
    7,1500 449 16:19:32
    7,1500 161 16:19:32
    7,1500 404 16:19:32
    7,1460 345 16:19:32
    7,1440 20 16:19:32
    7,1440 766 16:19:32
    7,1400 582 16:19:32
    7,1400 282 16:19:32
    7,1420 890 16:19:32
    7,1440 228 16:19:32
    7,1440 947 16:19:32
    7,1440 767 16:19:32
    7,1440 424 16:19:32
    7,1440 1.039 16:19:32
    7,1400 334 16:19:32
    7,1400 1.037 16:19:32
    7,1400 922 16:19:32
    7,1420 602 16:19:32
    7,1420 285 16:19:32
    7,1400 321 16:19:32
    7,1400 268 16:19:32
    7,1400 371 16:19:32
    7,1400 672 16:19:32
    7,1400 576 16:19:32
    7,1400 28 16:19:32
    7,1400 1.587 16:19:32
    7,1400 371 16:19:32
    7,1400 694 16:19:32
    7,1400 1.351 16:19:32
    7,1400 1.089 16:19:32
    7,1400 61 16:19:32
    7,1400 367 16:19:32
    7,1400 285 16:19:32
    7,1400 497 16:18:55
    7,1400 38 16:18:55
    7,1400 431 16:18:55
    7,1400 1.916 16:18:55
    7,1400 115 16:18:55
    7,1400 200 16:18:48
    7,1400 717 16:18:46
    7,1380 2.064 16:18:45
    7,1440 170 16:18:23
    7,1420 750 16:18:23
    7,1420 1.880 16:18:23
    7,1420 992 16:18:23
    7,1400 81 16:18:22
    7,1400 3.000 16:18:22
    7,1400 691 16:18:22
    7,1400 724 16:18:22
    7,1400 335 16:18:22
    7,1400 6.600 16:18:22
    7,1400 229 16:18:18
    7,1400 482 16:17:51
    7,1400 2.689 16:17:31
    7,1420 819 16:17:28
    7,1420 900 16:17:28
    7,1420 568 16:17:28
    7,1420 1.238 16:17:28
    7,1440 590 16:17:26
    7,1420 1.762 16:17:26
    7,1420 313 16:17:26
    7,1420 741 16:17:26
    7,1420 1.663 16:17:26
    7,1440 380 16:17:26
    7,1440 204 16:17:25
    7,1440 382 16:17:25
    7,1440 200 16:17:25
    7,1440 127 16:17:24
    7,1440 707 16:17:24
    7,1440 167 16:17:24
    7,1440 203 16:16:45
    7,1480 1.653 16:16:41
    7,1480 347 16:16:41
    7,1480 732 16:16:38
    7,1440 329 16:16:34
    7,1440 501 16:16:34
    7,1460 482 16:16:33
    7,1460 2.500 16:16:33
    7,1480 33 16:16:16
    7,1480 188 16:16:16
    7,1500 828 16:16:15
    7,1500 592 16:16:15
    7,1480 151 16:16:10
    7,1480 278 16:16:10
    7,1480 972 16:16:10
    7,1500 449 16:15:07
    7,1500 496 16:15:07
    7,1500 522 16:15:07
    7,1500 100 16:14:58
    7,1500 69 16:14:56
    7,1500 414 16:14:56
    7,1500 66 16:14:56
    7,1500 447 16:14:56
    7,1500 1.022 16:14:56
    7,1500 181 16:14:56
    7,1500 338 16:14:17
    7,1500 586 16:14:17
    7,1480 437 16:14:16
    7,1480 361 16:14:16
    7,1480 1.392 16:14:16
    7,1480 473 16:14:16
    7,1480 283 16:14:16
    7,1480 338 16:14:16
    7,1480 832 16:14:15
    7,1480 833 16:14:15
    7,1480 50 16:14:06
    7,1480 591 16:13:21
    7,1480 257 16:13:21
    7,1500 268 16:13:20
    7,1500 15 16:13:20
    7,1460 1.452 16:13:20
    7,1480 209 16:13:20
    7,1460 1 16:13:20
    7,1460 55 16:13:20
    7,1460 2.000 16:13:20
    7,1480 648 16:13:20
    7,1480 1.457 16:13:20
    7,1480 292 16:13:04
    7,1440 157 16:13:00
    7,1500 477 16:12:56
    7,1500 122 16:12:55
    7,1500 599 16:12:55
    7,1480 7.522 16:12:53
    7,1480 699 16:12:52
    7,1500 301 16:12:52
    7,1500 1.401 16:12:52
    7,1500 1.305 16:12:52
    7,1500 853 16:12:52
    7,1500 1.140 16:12:52
    7,1500 200 16:12:43
    7,1520 4 16:11:54
    7,1520 646 16:11:54
    7,1520 371 16:11:53
    7,1520 176 16:11:53
    7,1480 311 16:11:53
    7,1480 545 16:11:53
    7,1480 923 16:11:53
    7,1480 434 16:11:31
    7,1460 1 16:11:29
    7,1460 4 16:11:29
    7,1460 428 16:11:29
    7,1440 47 16:11:29
    7,1440 869 16:11:29
    7,1440 1.466 16:11:29
    7,1520 432 16:11:29
    7,1520 277 16:11:29
    7,1520 475 16:11:29
    7,1460 1 16:11:29
    7,1460 69 16:11:29
    7,1460 704 16:11:29
    7,1480 3 16:11:27
    7,1480 357 16:11:27
    7,1480 1 16:11:27
    7,1460 551 16:11:27
    7,1460 1 16:11:27
    7,1460 1 16:11:27
    7,1460 184 16:11:27
    7,1460 201 16:11:27
    7,1460 917 16:11:27
    7,1460 43 16:11:25
    7,1480 2 16:11:25
    7,1460 285 16:11:25
    7,1480 233 16:11:25
    7,1480 522 16:11:25
    7,1460 122 16:11:25
    7,1500 505 16:11:25
    7,1500 290 16:11:25
    7,1500 66 16:11:25
    7,1500 137 16:11:25
    7,1500 1.003 16:11:25
    7,1500 176 16:11:25
    7,1500 271 16:11:25
    7,1480 546 16:11:25
    7,1480 464 16:11:24
    7,1480 485 16:11:24
    7,1480 160 16:11:24
    7,1480 361 16:11:24
    7,1440 364 16:11:24
    7,1460 12 16:11:24
    7,1460 1.202 16:11:24
    7,1460 1 16:11:24
    7,1460 170 16:11:24
    7,1460 2 16:11:24
    7,1460 153 16:11:24
    7,1460 19 16:11:24
    7,1460 118 16:11:24
    7,1460 472 16:11:24
    7,1460 387 16:11:24
    7,1460 257 16:11:24
    7,1460 793 16:11:24
    7,1460 1.082 16:11:24
    7,1460 1.495 16:11:24
    7,1460 1.445 16:11:24
    7,1460 305 16:11:24
    7,1460 998 16:11:24
    7,1460 648 16:11:24
    7,1440 485 16:11:22
    7,1460 30 16:11:21
    7,1440 678 16:11:00
    7,1440 4 16:11:00
    7,1440 764 16:11:00
    7,1460 300 16:11:00
    7,1440 946 16:10:44
    7,1440 293 16:10:44
    7,1440 338 16:10:17
    7,1420 498 16:10:17
    7,1420 775 16:10:17
    7,1420 358 16:10:17
    7,1460 5 16:10:13
    7,1460 860 16:10:13
    7,1440 613 16:10:12
    7,1440 31 16:10:12
    7,1440 68 16:10:12
    7,1440 689 16:10:12
    7,1460 367 16:10:12
    7,1460 454 16:10:12
    7,1460 469 16:10:12
    7,1460 721 16:10:12
    7,1440 1.589 16:10:12
    7,1440 1.853 16:10:12
    7,1440 238 16:10:12
    7,1440 709 16:10:12
    7,1440 857 16:10:12
    7,1440 286 16:10:12
    7,1440 254 16:10:12
    7,1440 146 16:10:12
    7,1440 455 16:10:12
    7,1440 1.434 16:10:12
    7,1440 1.354 16:10:12
    7,1440 136 16:10:12
    7,1440 95 16:09:35
    7,1440 1.560 16:09:35
    7,1440 903 16:09:35
    7,1440 325 16:09:35
    7,1420 498 16:09:34
    7,1440 94 16:09:34
    7,1440 775 16:09:34
    7,1440 131 16:09:34
    7,1420 763 16:09:12
    7,1420 252 16:09:12
    7,1420 45 16:08:50
    7,1420 245 16:08:50
    7,1420 294 16:08:49
    7,1440 1.726 16:08:46
    7,1420 307 16:07:47
    7,1440 70 16:06:54
    7,1440 652 16:06:34
    7,1460 100 16:06:27
    7,1420 500 16:06:22
    7,1420 523 16:06:13
    7,1420 102 16:06:12
    7,1420 300 16:06:07
    7,1420 38 16:06:07
    7,1420 28 16:06:07
    7,1420 65 16:05:59
    7,1420 87 16:05:59
    7,1420 23 16:05:59
    7,1420 504 16:05:45
    7,1440 176 16:04:53
    7,1440 166 16:04:51
    7,1440 1.062 16:04:44
    7,1420 275 16:04:22
    7,1420 290 16:04:22
    7,1420 89 16:04:22
    7,1420 369 16:04:20
    7,1420 271 16:03:54
    7,1440 127 16:03:44
    7,1440 398 16:03:44
    7,1420 271 16:03:34
    7,1440 778 16:03:20
    7,1440 706 16:03:20
    7,1440 702 16:03:20
    7,1460 126 16:03:19
    7,1460 470 16:03:19
    7,1460 670 16:03:19
    7,1460 913 16:03:19
    7,1480 200 16:03:16
    7,1460 16 16:03:01
    7,1460 346 16:03:01
    7,1460 542 16:03:01
    7,1460 294 16:02:46
    7,1460 818 16:02:41
    7,1480 424 16:02:41
    7,1480 816 16:02:41
    7,1480 868 16:02:33
    7,1480 894 16:02:33
    7,1480 47 16:02:32
    7,1480 375 16:02:32
    7,1480 7 16:02:28
    7,1480 596 16:02:28
    7,1540 258 16:01:57
    7,1540 45 16:01:57
    7,1500 289 16:01:56
    7,1540 499 16:01:56
    7,1500 394 16:01:56
    7,1500 526 16:01:56
    7,1500 550 16:01:56
    7,1500 280 16:01:56
    7,1500 705 16:01:56
    7,1500 708 16:01:56
    7,1500 702 16:01:56
    7,1500 5.000 16:01:56
    7,1520 424 16:01:56
    7,1520 463 16:01:56
    7,1520 270 16:01:56
    7,1580 206 16:01:53
    7,1580 433 16:01:53
    7,1540 1.484 16:01:49
    7,1540 889 16:01:49
    7,1540 651 16:01:49
    7,1540 951 16:01:49
    7,1540 25 16:01:49
    7,1580 209 16:01:37
    7,1580 61 16:01:37
    7,1580 300 16:01:31
    7,1560 203 16:01:17
    7,1560 345 16:01:16
    7,1560 362 16:01:16
    7,1560 554 16:01:16
    7,1540 7 16:00:43
    7,1540 1.820 16:00:43
    7,1540 327 16:00:43
    7,1540 403 16:00:43
    7,1560 999 16:00:21
    7,1560 1 16:00:21
    7,1540 500 16:00:00
    7,1560 1 15:58:56
    7,1560 127 15:58:55
    7,1560 439 15:58:55
    7,1560 282 15:58:55
    7,1560 435 15:58:55
    7,1560 178 15:58:48
    7,1560 538 15:58:44
    7,1560 153 15:58:44
    7,1540 387 15:58:40
    7,1540 363 15:58:40
    7,1540 501 15:58:40
    7,1540 361 15:58:40
    7,1540 306 15:58:40
    7,1540 300 15:58:36
    7,1540 1.354 15:57:52
    7,1540 741 15:57:52
    7,1540 596 15:57:52
    7,1540 653 15:57:52
    7,1560 315 15:57:30
    7,1540 28 15:57:24
    7,1560 66 15:57:24
    7,1560 605 15:57:24
    7,1540 91 15:57:24
    7,1540 1.992 15:57:24
    7,1540 680 15:57:03
    7,1540 1.148 15:57:03
    7,1540 428 15:57:03
    7,1520 213 15:57:03
    7,1520 361 15:57:03
    7,1520 178 15:57:03
    7,1520 275 15:55:46
    7,1520 357 15:54:33
    7,1500 500 15:54:29
    7,1500 210 15:54:27
    7,1500 810 15:54:27
    7,1500 959 15:54:20
    7,1520 261 15:54:07
    7,1460 1 15:54:06
    7,1480 1 15:54:06
    7,1480 1 15:54:06
    7,1480 2 15:54:06
    7,1500 594 15:54:06
    7,1520 82 15:54:01
    7,1520 563 15:54:01
    7,1520 1 15:54:01
    7,1500 539 15:54:00
    7,1500 597 15:54:00
    7,1500 284 15:54:00
    7,1500 597 15:54:00
    7,1500 697 15:54:00
    7,1500 705 15:54:00
    7,1500 697 15:54:00
    7,1500 1.560 15:54:00
    7,1520 3 15:54:00
    7,1520 313 15:54:00
    7,1520 318 15:54:00
    7,1520 521 15:54:00
    7,1520 1.000 15:54:00
    7,1520 503 15:54:00
    7,1520 585 15:54:00
    7,1520 147 15:54:00
    7,1520 893 15:53:59
    7,1520 265 15:53:59
    7,1520 767 15:53:59
    7,1500 299 15:53:59
    7,1500 1.354 15:53:59
    7,1500 370 15:53:59
    7,1500 468 15:53:59
    7,1500 494 15:53:59
    7,1500 395 15:53:59
    7,1500 60 15:53:59
    7,1500 301 15:50:35
    7,1500 550 15:50:35
    7,1500 755 15:50:35
    7,1500 61 15:49:01
    7,1480 89 15:49:01
    7,1480 800 15:47:45
    7,1480 100 15:47:38
    7,1480 74 15:47:10
    7,1480 176 15:47:10
    7,1480 483 15:46:34
    7,1460 894 15:46:33
    7,1460 669 15:46:27
    7,1460 179 15:46:27
    7,1460 182 15:46:25
    7,1460 305 15:46:25
    7,1460 102 15:46:25
    7,1460 850 15:46:25
    7,1460 541 15:46:25
    7,1440 478 15:46:25
    7,1440 1.120 15:46:25
    7,1440 776 15:46:25
    7,1440 767 15:46:25
    7,1440 339 15:46:25
    7,1440 849 15:45:07
    7,1420 363 15:45:07
    7,1380 2.301 15:45:06
    7,1400 6 15:45:06
    7,1400 522 15:45:06
    7,1420 109 15:45:05
    7,1400 279 15:45:05
    7,1400 677 15:45:04
    7,1420 827 15:45:04
    7,1420 92 15:45:04
    7,1420 463 15:45:04
    7,1420 364 15:45:04
    7,1420 465 15:45:03
    7,1420 1.531 15:45:03
    7,1420 504 15:45:03
    7,1420 429 15:44:58
    7,1420 488 15:44:58
    7,1420 583 15:44:58
    7,1420 1.236 15:44:58
    7,1420 463 15:44:58
    7,1420 411 15:44:58
    7,1380 405 15:44:58
    7,1400 1.069 15:44:58
    7,1400 1.500 15:44:57
    7,1380 440 15:44:56
    7,1400 42 15:44:35
    7,1400 684 15:44:35
    7,1400 300 15:44:35
    7,1400 371 15:44:34
    7,1400 385 15:44:34
    7,1400 563 15:44:34
    7,1440 454 15:44:17
    7,1440 644 15:44:17
    7,1440 862 15:44:17
    7,1400 7.000 15:44:16
    7,1400 1.059 15:43:12
    7,1400 281 15:43:08
    7,1440 1.835 15:43:05
    7,1400 1.000 15:42:52
    7,1440 150 15:42:52
    7,1440 500 15:42:43
    7,1420 315 15:42:34
    7,1400 97 15:42:32
    7,1420 187 15:42:32
    7,1420 831 15:42:32
    7,1420 689 15:42:32
    7,1420 196 15:42:32
    7,1440 500 15:42:32
    7,1440 250 15:41:13
    7,1460 250 15:40:50
    7,1420 107 15:40:45
    7,1420 59 15:40:45
    7,1420 327 15:40:44
    7,1420 311 15:40:43
    7,1420 700 15:40:43
    7,1420 535 15:40:43
    7,1420 166 15:40:19
    7,1460 413 15:40:11
    7,1460 298 15:40:11
    7,1480 439 15:40:10
    7,1480 235 15:40:10
    7,1480 364 15:38:24
    7,1480 681 15:38:24
    7,1480 334 15:38:24
    7,1480 312 15:38:24
    7,1480 454 15:38:24
    7,1480 555 15:38:24
    7,1480 676 15:38:24
    7,1480 26 15:37:56
    7,1480 697 15:37:56
    7,1480 535 15:37:56
    7,1500 220 15:37:56
    7,1500 134 15:37:56
    7,1500 509 15:37:56
    7,1500 1.842 15:37:56
    7,1500 37 15:37:56
    7,1500 564 15:35:29
    7,1520 1 15:35:04
    7,1520 57 15:35:04
    7,1520 296 15:35:04
    7,1520 267 15:35:04
    7,1520 22 15:35:04
    7,1540 144 15:35:03
    7,1540 706 15:34:58
    7,1540 706 15:34:58
    7,1540 705 15:34:58
    7,1540 832 15:34:58
    7,1540 622 15:34:58
    7,1540 285 15:34:58
    7,1600 68 15:34:46
    7,1600 410 15:34:46
    7,1580 430 15:34:46
    7,1580 798 15:34:46
    7,1540 134 15:32:44
    7,1520 238 15:31:06
    7,1580 680 15:31:06
    7,1580 17 15:31:06
    7,1600 297 15:31:06
    7,1600 1.151 15:31:06
    7,1600 833 15:31:06
    7,1580 344 15:31:06
    7,1580 125 15:31:06
    7,1580 1.276 15:31:06
    7,1580 355 15:31:06
    7,1580 25 15:31:06
    7,1580 519 15:31:06
    7,1580 702 15:31:06
    7,1580 2 15:30:50
    7,1540 15 15:30:06
    7,1520 45 15:30:06
    7,1500 37 15:30:06
    7,1540 441 15:30:05
    7,1520 597 15:30:05
    7,1520 281 15:30:05
    7,1540 299 15:30:05
    7,1560 1 15:30:05
    7,1560 14 15:30:05
    7,1560 654 15:30:05
    7,1560 309 15:30:05
    7,1560 439 15:30:05
    7,1580 465 15:30:05
    7,1580 336 15:30:04
    7,1580 877 15:30:04
    7,1580 705 15:30:04
    7,1580 700 15:30:04
    7,1580 63 15:30:04
    7,1580 644 15:30:04
    7,1580 525 15:30:04
    7,1580 1.475 15:30:04
    7,1580 782 15:30:04
    7,1600 38 15:30:04
    7,1600 2.117 15:30:04
    7,1600 909 15:29:23
    7,1600 158 15:29:23
    7,1600 278 15:29:23
    7,1600 100 15:29:18
    7,1620 8 15:29:13
    7,1620 7 15:29:13
    7,1620 303 15:29:13
    7,1620 284 15:29:12
    7,1620 8 15:29:12
    7,1620 158 15:29:12
    7,1620 255 15:29:11
    7,1620 520 15:29:11
    7,1620 32 15:29:11
    7,1600 57 15:29:07
    7,1600 509 15:29:07
    7,1600 587 15:29:06
    7,1620 444 15:29:06
    7,1600 30 15:29:06
    7,1600 479 15:29:06
    7,1600 835 15:29:06
    7,1600 198 15:29:06
    7,1600 262 15:29:06
    7,1600 301 15:29:06
    7,1600 805 15:29:06
    7,1600 390 15:29:06
    7,1600 100 15:29:06
    7,1600 5.000 15:29:06
    7,1600 141 15:29:06
    7,1600 101 15:29:06
    7,1600 1.388 15:29:06
    7,1600 100 15:29:02
    7,1600 432 15:28:52
    7,1580 76 15:28:25
    7,1580 1.259 15:28:25
    7,1580 5 15:28:25
    7,1580 282 15:28:25
    7,1580 419 15:28:18
    7,1580 323 15:28:17
    7,1580 1.007 15:28:17
    7,1580 14 15:28:17
    7,1580 454 15:28:17
    7,1560 452 15:28:17
    7,1560 15 15:28:17
    7,1560 284 15:28:17
    7,1560 301 15:28:17
    7,1560 23 15:28:17
    7,1560 16 15:28:17
    7,1560 28 15:27:00
    7,1560 22 15:27:00
    7,1560 371 15:27:00
    7,1560 49 15:27:00
    7,1560 316 15:26:46
    7,1540 106 15:26:46
    7,1540 28 15:26:46
    7,1540 442 15:26:46
    7,1540 102 15:26:46
    7,1540 564 15:26:46
    7,1540 890 15:26:46
    7,1540 116 15:26:46
    7,1540 888 15:26:46
    7,1540 27 15:26:46
    7,1520 140 15:26:46
    7,1520 4 15:26:46
    7,1520 1.440 15:26:46
    7,1520 1.299 15:26:46
    7,1520 653 15:26:25
    7,1520 75 15:26:25
    7,1520 1.429 15:26:25
    7,1540 31 15:25:51
    7,1500 1.600 15:25:50
    7,1520 214 15:25:46
    7,1520 580 15:25:46
    7,1540 625 15:25:45
    7,1540 306 15:25:45
    7,1540 9 15:25:45
    7,1560 600 15:23:15
    7,1600 616 15:23:14
    7,1580 9 15:23:09
    7,1580 172 15:23:09
    7,1580 833 15:23:07
    7,1580 1.000 15:23:07
    7,1580 557 15:23:07
    7,1580 444 15:23:06
    7,1580 295 15:23:06
    7,1560 61 15:23:06
    7,1560 340 15:23:06
    7,1560 61 15:23:06
    7,1560 400 15:23:06
    7,1560 287 15:23:06
    7,1560 570 15:23:06
    7,1560 21 15:23:06
    7,1560 286 15:23:06
    7,1560 35 15:23:06
    7,1560 394 15:21:41
    7,1540 45 15:21:39
    7,1540 205 15:21:39
    7,1540 819 15:21:39
    7,1540 316 15:21:39
    7,1540 369 15:21:39
    7,1540 1.226 15:21:39
    7,1540 286 15:21:39
    7,1540 2 15:21:39
    7,1540 433 15:21:39
    7,1540 1.055 15:21:39
    7,1540 289 15:21:39
    7,1540 418 15:20:36
    7,1520 58 15:20:36
    7,1540 385 15:20:35
    7,1520 114 15:20:35
    7,1520 1.000 15:20:35
    7,1520 3 15:20:35
    7,1520 1.143 15:20:35
    7,1480 165 15:18:37
    7,1500 529 15:18:37
    7,1500 793 15:18:37
    7,1500 882 15:18:37
    7,1500 287 15:18:37
    7,1500 2.807 15:18:37
    7,1500 193 15:16:47
    7,1520 2.403 15:16:47
    7,1540 788 15:16:33
    7,1520 277 15:16:30
    7,1540 76 15:16:25
    7,1540 491 15:16:25
    7,1540 674 15:16:25
    7,1540 885 15:16:25
    7,1540 44 15:16:25
    7,1560 900 15:16:25
    7,1600 310 15:16:12
    7,1600 154 15:15:57
    7,1600 1.095 15:15:57
    7,1580 14 15:15:57
    7,1580 21 15:15:57
    7,1580 680 15:15:57
    7,1540 1.565 15:15:57
    7,1540 27 15:15:56
    7,1540 530 15:15:56
    7,1540 169 15:15:47
    7,1540 168 15:15:47
    7,1520 2 15:15:44
    7,1520 10 15:15:44
    7,1520 397 15:15:44
    7,1500 39 15:15:44
    7,1500 64 15:15:44
    7,1500 680 15:15:44
    7,1500 555 15:15:44
    7,1480 360 15:15:42
    7,1480 590 15:15:42
    7,1480 51 15:15:42
    7,1480 1 15:15:42
    7,1480 52 15:15:42
    7,1520 23 15:15:41
    7,1520 372 15:15:41
    7,1520 25 15:15:41
    7,1520 334 15:15:41
    7,1520 505 15:15:41
    7,1480 295 15:15:41
    7,1480 58 15:15:41
    7,1500 1.735 15:15:40
    7,1500 1.007 15:15:40
    7,1500 7 15:15:40
    7,1500 1.500 15:15:40
    7,1500 722 15:15:40
    7,1500 5.000 15:15:40
    7,1460 25 15:15:31
    7,1460 482 15:15:31
    7,1460 357 15:15:17
    7,1460 301 15:15:17
    7,1460 368 15:15:13
    7,1460 301 15:15:13
    7,1460 471 15:15:10
    7,1460 559 15:15:10
    7,1460 312 15:15:10
    7,1460 288 15:15:10
    7,1440 27 15:15:09
    7,1440 196 15:15:09
    7,1440 192 15:15:09
    7,1440 51 15:15:09
    7,1440 1 15:15:09
    7,1440 486 15:15:09
    7,1440 102 15:15:09
    7,1440 298 15:15:09
    7,1440 110 15:15:09
    7,1420 60 15:15:09
    7,1420 1 15:15:09
    7,1420 539 15:15:09
    7,1420 170 15:15:09
    7,1420 309 15:15:09
    7,1420 145 15:15:09
    7,1400 675 15:15:09
    7,1400 1.903 15:15:09
    7,1400 1.370 15:15:09
    7,1400 306 15:15:09
    7,1400 995 15:15:09
    7,1400 9 15:15:09
    7,1400 306 15:15:09
    7,1400 4.000 15:15:09
    7,1400 520 15:15:09
    7,1400 582 15:15:09
    7,1400 431 15:15:09
    7,1400 250 15:15:09
    7,1400 1.487 15:15:09
    7,1400 557 15:15:01
    7,1380 88 15:15:01
    7,1400 871 15:15:01
    7,1400 3.544 15:15:01
    7,1400 413 15:15:00
    7,1380 49 15:15:00
    7,1380 46 15:15:00
    7,1380 986 15:15:00
    7,1380 173 15:15:00
    7,1380 306 15:13:04
    7,1340 595 15:12:27
    7,1360 1.874 15:12:27
    7,1360 121 15:12:27
    7,1360 1.000 15:12:06
    7,1360 13 15:12:06
    7,1360 74 15:12:06
    7,1340 65 15:10:52
    7,1340 1.372 15:10:42
    7,1340 50 15:10:41
    7,1340 4 15:10:39
    7,1340 4 15:10:38
    7,1340 104 15:10:23
    7,1340 931 15:10:21
    7,1340 3.965 15:10:21
    7,1340 1 15:10:17
    7,1340 1.034 15:09:57
    7,1340 37 15:09:39
    7,1340 719 15:09:39
    7,1340 236 15:09:38
    7,1340 202 15:09:38
    7,1320 1 15:09:38
    7,1320 9 15:09:38
    7,1320 339 15:09:38
    7,1320 552 15:09:38
    7,1280 122 15:09:38
    7,1280 881 15:09:38
    7,1300 797 15:09:38
    7,1300 463 15:09:38
    7,1300 805 15:09:38
    7,1300 5 15:09:38
    7,1300 32 15:09:38
    7,1300 221 15:09:38
    7,1300 14 15:09:38
    7,1300 146 15:09:38
    7,1300 362 15:09:37
    7,1300 271 15:09:37
    7,1300 635 15:09:37
    7,1300 37 15:09:37
    7,1300 1.326 15:09:37
    7,1300 908 15:09:37
    7,1260 326 15:09:37
    7,1260 720 15:09:37
    7,1280 163 15:09:37
    7,1280 138 15:09:37
    7,1280 537 15:09:37
    7,1280 1.024 15:09:37
    7,1280 1.252 15:09:37
    7,1280 599 15:09:37
    7,1280 1.013 15:09:37
    7,1260 1.064 15:09:37
    7,1260 1.228 15:09:37
    7,1260 495 15:09:37
    7,1260 193 15:09:37
    7,1260 1.588 15:09:37
    7,1260 1.000 15:09:37
    7,1220 289 15:09:28
    7,1220 13 15:08:46
    7,1220 696 15:08:46
    7,1240 193 15:08:40
    7,1240 391 15:08:40
    7,1240 231 15:08:40
    7,1240 344 15:08:40
    7,1240 1.425 15:08:40
    7,1240 293 15:04:52
    7,1240 40 15:04:52
    7,1240 166 15:04:32
    7,1240 46 15:04:30
    7,1240 120 15:04:30
    7,1240 166 15:04:29
    7,1240 144 15:04:29
    7,1240 22 15:04:29
    7,1260 790 15:04:26
    7,1260 2.243 15:04:25
    7,1260 405 15:04:17
    7,1260 194 15:04:00
    7,1260 406 15:04:00
    7,1280 119 15:03:33
    7,1280 455 15:03:33
    7,1260 603 15:03:33
    7,1260 1.518 15:03:33
    7,1260 616 15:03:33
    7,1260 1.230 15:03:33
    7,1260 627 15:03:33
    7,1260 497 15:03:20
    7,1260 319 15:03:20
    7,1260 1.326 15:03:20
    7,1260 811 15:03:20
    7,1260 607 15:03:20
    7,1260 1.256 15:03:20
    7,1240 166 15:03:19
    7,1260 406 15:03:01
    7,1240 88 15:03:00
    7,1240 2.000 15:03:00
    7,1300 1.581 15:02:56
    7,1280 602 15:02:56
    7,1280 482 15:02:56
    7,1260 617 15:02:56
    7,1260 64 15:02:55
    7,1260 225 15:02:55
    7,1260 471 15:02:55
    7,1260 1.246 15:02:55
    7,1260 85 15:02:55
    7,1260 274 15:02:55
    7,1260 1.761 15:02:55
    7,1260 239 15:02:35
    7,1260 279 15:02:35
    7,1280 615 15:01:00
    7,1280 76 15:01:00
    7,1280 804 15:01:00
    7,1320 348 15:01:00
    7,1280 252 15:00:56
    7,1280 472 15:00:56
    7,1340 410 15:00:56
    7,1320 716 15:00:56
    7,1280 472 15:00:56
    7,1300 623 15:00:56
    7,1300 765 15:00:56
    7,1300 288 15:00:56
    7,1300 704 15:00:56
    7,1300 702 15:00:56
    7,1300 704 15:00:56
    7,1300 6.185 15:00:56
    7,1300 152 15:00:50
    7,1300 160 15:00:48
    7,1340 379 15:00:47
    7,1300 503 15:00:47
    7,1320 556 15:00:47
    7,1320 722 15:00:47
    7,1320 1.000 15:00:47
    7,1320 3.592 15:00:47
    7,1320 2 15:00:46
    7,1340 551 15:00:46
    7,1360 187 15:00:46
    7,1360 601 15:00:46
    7,1360 304 15:00:46
    7,1360 50 15:00:46
    7,1360 591 15:00:46
    7,1360 19 15:00:46
    7,1360 500 15:00:46
    7,1360 706 15:00:46
    7,1360 316 15:00:46
    7,1360 388 15:00:46
    7,1360 705 15:00:46
    7,1360 527 15:00:46
    7,1360 225 15:00:46
    7,1360 587 15:00:46
    7,1360 188 15:00:46
    7,1380 242 14:59:33
    7,1380 25 14:59:33
    7,1360 1.000 14:59:03
    7,1380 490 14:57:45
    7,1380 1 14:57:45
    7,1380 846 14:57:45
    7,1360 98 14:57:08
    7,1360 911 14:57:08
    7,1360 300 14:56:35
    7,1380 216 14:56:30
    7,1380 53 14:56:30
    7,1380 496 14:55:01
    7,1380 40 14:55:01
    7,1380 1.226 14:54:57
    7,1360 15 14:54:37
    7,1380 13 14:54:36
    7,1380 432 14:54:36
    7,1380 625 14:54:36
    7,1380 401 14:54:36
    7,1380 1.035 14:54:36
    7,1380 550 14:54:36
    7,1380 67 14:54:36
    7,1380 466 14:54:36
    7,1360 2.000 14:54:36
    7,1380 486 14:53:26
    7,1360 24 14:53:23
    7,1360 464 14:53:23
    7,1360 282 14:53:13
    7,1360 2.011 14:53:13
    7,1360 613 14:53:13
    7,1360 1.415 14:53:13
    7,1360 39 14:53:13
    7,1360 640 14:53:13
    7,1360 108 14:52:59
    7,1360 169 14:52:59
    7,1360 1.831 14:52:25
    7,1320 27 14:49:47
    7,1400 524 14:49:47
    7,1400 1.932 14:49:47
    7,1380 22 14:49:47
    7,1380 420 14:49:47
    7,1380 668 14:49:43
    7,1380 479 14:49:43
    7,1380 41 14:49:43
    7,1380 537 14:49:43
    7,1380 1.337 14:49:43
    7,1380 281 14:49:35
    7,1380 822 14:49:31
    7,1380 133 14:49:31
    7,1380 906 14:49:31
    7,1380 22 14:49:31
    7,1380 519 14:49:27
    7,1300 47 14:49:25
    7,1380 1.347 14:49:25
    7,1380 368 14:49:25
    7,1380 2 14:49:25
    7,1380 61 14:49:25
    7,1380 694 14:49:25
    7,1380 50 14:49:25
    7,1360 116 14:49:25
    7,1360 1.138 14:49:25
    7,1360 213 14:49:25
    7,1360 26 14:49:25
    7,1360 437 14:49:25
    7,1360 10 14:49:25
    7,1300 70 14:48:36
    7,1360 242 14:48:36
    7,1360 481 14:48:36
    7,1360 150 14:48:36
    7,1360 1.008 14:48:25
    7,1360 20 14:48:25
    7,1360 582 14:48:25
    7,1360 529 14:48:25
    7,1300 3 14:46:52
    7,1300 1.124 14:46:52
    7,1300 216 14:46:52
    7,1300 511 14:46:52
    7,1300 599 14:46:52
    7,1300 305 14:46:52
    7,1340 3 14:46:40
    7,1340 249 14:46:40
    7,1340 391 14:46:40
    7,1340 35 14:46:40
    7,1340 86 14:46:40
    7,1340 490 14:46:39
    7,1340 608 14:46:39
    7,1300 75 14:46:39
    7,1300 1.342 14:46:39
    7,1300 9 14:46:39
    7,1300 269 14:46:39
    7,1300 450 14:46:37
    7,1300 498 14:46:37
    7,1300 131 14:46:37
    7,1300 540 14:46:37
    7,1300 227 14:46:37
    7,1300 241 14:46:37
    7,1300 374 14:46:37
    7,1300 116 14:46:37
    7,1300 107 14:46:37
    7,1300 264 14:46:37
    7,1300 307 14:46:35
    7,1300 5 14:46:35
    7,1300 57 14:46:35
    7,1300 159 14:46:35
    7,1300 152 14:46:35
    7,1300 58 14:46:35
    7,1300 576 14:46:35
    7,1300 576 14:46:35
    7,1300 638 14:46:35
    7,1300 524 14:46:32
    7,1220 55 14:46:32
    7,1300 2.000 14:46:32
    7,1300 535 14:46:12
    7,1280 28 14:46:11
    7,1280 1.000 14:46:11
    7,1280 27 14:46:11
    7,1200 84 14:43:58
    7,1200 400 14:43:58
    7,1280 330 14:43:46
    7,1260 361 14:43:44
    7,1240 563 14:43:43
    7,1240 250 14:43:43
    7,1240 13 14:43:42
    7,1240 2 14:43:42
    7,1240 397 14:43:42
    7,1240 479 14:43:42
    7,1200 55 14:43:42
    7,1220 4.948 14:43:42
    7,1240 418 14:43:37
    7,1220 1 14:43:36
    7,1220 1 14:43:36
    7,1220 50 14:43:36
    7,1200 69 14:43:29
    7,1200 65 14:43:29
    7,1200 750 14:43:29
    7,1200 375 14:43:29
    7,1200 1 14:43:29
    7,1200 139 14:43:29
    7,1200 402 14:42:58
    7,1200 55 14:42:58
    7,1200 486 14:42:56
    7,1200 198 14:42:55
    7,1180 66 14:42:55
    7,1160 41 14:42:55
    7,1160 23 14:42:55
    7,1180 1 14:42:55
    7,1180 529 14:42:55
    7,1180 39 14:42:55
    7,1180 54 14:42:55
    7,1180 334 14:42:55
    7,1160 730 14:42:55
    7,1160 663 14:42:55
    7,1160 924 14:42:55
    7,1160 125 14:42:54
    7,1180 17 14:42:54
    7,1180 11 14:42:54
    7,1180 67 14:42:54
    7,1180 117 14:42:54
    7,1180 2 14:42:54
    7,1180 14 14:42:54
    7,1180 283 14:42:54
    7,1180 582 14:42:54
    7,1180 558 14:42:54
    7,1180 3 14:42:54
    7,1180 1.100 14:42:54
    7,1180 471 14:42:54
    7,1160 873 14:42:54
    7,1180 622 14:42:54
    7,1180 311 14:42:54
    7,1180 724 14:42:54
    7,1160 337 14:42:53
    7,1160 248 14:42:53
    7,1160 798 14:42:53
    7,1160 629 14:42:53
    7,1160 294 14:42:53
    7,1160 47 14:42:53
    7,1160 881 14:42:53
    7,1160 165 14:42:53
    7,1160 840 14:42:53
    7,1160 1.298 14:42:53
    7,1160 846 14:42:53
    7,1160 585 14:42:44
    7,1160 802 14:42:44
    7,1160 71 14:42:44
    7,1140 542 14:41:20
    7,1140 574 14:41:20
    7,1140 82 14:40:36
    7,1140 623 14:40:36
    7,1140 413 14:39:56
    7,1140 535 14:39:56
    7,1140 1.052 14:39:56
    7,1140 96 14:39:55
    7,1160 798 14:39:55
    7,1140 105 14:39:55
    7,1140 64 14:39:55
    7,1140 531 14:39:55
    7,1140 377 14:39:55
    7,1140 1.346 14:39:55
    7,1140 1.654 14:39:54
    7,1140 1 14:39:54
    7,1140 1.255 14:39:54
    7,1140 59 14:39:50
    7,1160 417 14:39:50
    7,1160 110 14:39:50
    7,1160 839 14:39:50
    7,1160 520 14:39:50
    7,1160 304 14:39:50
    7,1160 377 14:39:50
    7,1160 2 14:39:50
    7,1160 3.489 14:39:50
    7,1160 95 14:39:49
    7,1180 776 14:39:49
    7,1180 518 14:39:49
    7,1180 701 14:39:49
    7,1180 705 14:39:49
    7,1180 696 14:39:49
    7,1180 1.487 14:39:49
    7,1180 613 14:39:46
    7,1160 200 14:37:18
    7,1180 275 14:35:32
    7,1180 4 14:35:32
    7,1180 541 14:35:32
    7,1180 606 14:35:32
    7,1180 1 14:35:32
    7,1200 51 14:35:17
    7,1200 554 14:35:17
    7,1200 308 14:35:17
    7,1200 127 14:35:17
    7,1200 451 14:35:16
    7,1200 90 14:35:16
    7,1200 17 14:35:15
    7,1200 589 14:35:15
    7,1200 1.477 14:35:15
    7,1200 95 14:34:58
    7,1200 1.415 14:34:58
    7,1200 613 14:34:58
    7,1200 599 14:34:58
    7,1200 77 14:34:58
    7,1200 1 14:34:58
    7,1200 1 14:34:42
    7,1180 420 14:33:50
    7,1180 126 14:33:49
    7,1180 127 14:33:49
    7,1180 539 14:33:49
    7,1180 597 14:33:49
    7,1200 535 14:33:46
    7,1220 7 14:33:37
    7,1220 583 14:33:37
    7,1220 6 14:33:36
    7,1220 158 14:33:36
    7,1220 430 14:33:36
    7,1200 529 14:33:36
    7,1240 206 14:33:35
    7,1200 262 14:33:35
    7,1200 5.000 14:33:35
    7,1200 1 14:33:21
    7,1200 1 14:33:21
    7,1180 98 14:33:21
    7,1180 115 14:33:21
    7,1180 590 14:33:21
    7,1180 331 14:33:21
    7,1180 613 14:33:21
    7,1180 221 14:33:21
    7,1200 704 14:33:21
    7,1240 2 14:33:19
    7,1240 86 14:33:19
    7,1220 189 14:33:19
    7,1220 613 14:33:19
    7,1220 300 14:33:19
    7,1220 1.093 14:33:19
    7,1220 147 14:33:19
    7,1200 778 14:33:19
    7,1220 388 14:33:19
    7,1220 306 14:33:19
    7,1220 776 14:33:19
    7,1220 834 14:33:19
    7,1220 666 14:33:19
    7,1200 1.676 14:33:19
    7,1200 1.215 14:33:19
    7,1200 557 14:33:19
    7,1200 1.305 14:33:19
    7,1200 654 14:33:19
    7,1200 1.169 14:33:19
    7,1200 1.374 14:33:19
    7,1200 5.000 14:33:19
    7,1200 651 14:33:19
    7,1200 29 14:33:19
    7,1200 592 14:33:19
    7,1200 1 14:32:31
    7,1180 84 14:31:44
    7,1180 4 14:31:43
    7,1180 624 14:31:43
    7,1180 92 14:31:43
    7,1180 295 14:31:43
    7,1180 672 14:31:43
    7,1180 484 14:31:38
    7,1180 83 14:31:18
    7,1180 202 14:31:18
    7,1180 501 14:30:46
    7,1180 40 14:30:46
    7,1180 415 14:30:24
    7,1180 21 14:28:46
    7,1180 232 14:28:46
    7,1180 705 14:28:46
    7,1200 106 14:28:07
    7,1200 687 14:28:07
    7,1200 675 14:28:07
    7,1240 1.000 14:27:27
    7,1200 34 14:27:05
    7,1200 648 14:27:05
    7,1200 246 14:27:05
    7,1240 384 14:25:55
    7,1240 74 14:25:55
    7,1240 1.415 14:25:55
    7,1240 667 14:25:55
    7,1200 85 14:25:16
    7,1200 82 14:25:16
    7,1200 634 14:25:16
    7,1200 1.112 14:25:16
    7,1220 125 14:25:16
    7,1240 209 14:25:15
    7,1240 140 14:25:04
    7,1240 610 14:25:04
    7,1240 703 14:25:03
    7,1260 621 14:25:03
    7,1260 219 14:25:03
    7,1260 936 14:25:03
    7,1260 544 14:25:03
    7,1260 273 14:25:03
    7,1260 545 14:25:03
    7,1260 700 14:25:03
    7,1260 626 14:25:03
    7,1280 621 14:25:02
    7,1280 1 14:25:02
    7,1280 6 14:25:02
    7,1280 665 14:25:02
    7,1280 1 14:25:02
    7,1280 9 14:25:02
    7,1280 54 14:25:02
    7,1280 545 14:25:02
    7,1280 285 14:25:02
    7,1280 18 14:25:02
    7,1300 303 14:25:02
    7,1300 26 14:24:45
    7,1300 502 14:24:45
    7,1300 107 14:24:44
    7,1300 707 14:24:44
    7,1300 772 14:24:44
    7,1300 557 14:24:44
    7,1300 100 14:24:44
    7,1340 723 14:24:43
    7,1320 15 14:24:43
    7,1320 57 14:24:43
    7,1320 242 14:24:43
    7,1320 911 14:24:43
    7,1340 83 14:21:55
    7,1340 746 14:21:55
    7,1340 26 14:21:55
    7,1340 500 14:21:55
    7,1340 85 14:21:55
    7,1340 493 14:20:20
    7,1260 26 14:20:19
    7,1260 53 14:20:19
    7,1260 701 14:20:19
    7,1260 1.008 14:20:19
    7,1260 747 14:20:11
    7,1260 130 14:20:11
    7,1360 474 14:19:55
    7,1360 386 14:19:55
    7,1360 5 14:19:55
    7,1300 8 14:19:55
    7,1300 50 14:19:55
    7,1260 24 14:19:55
    7,1300 95 14:19:54
    7,1300 480 14:19:54
    7,1300 782 14:19:54
    7,1300 275 14:19:54
    7,1280 591 14:19:54
    7,1260 88 14:19:54
    7,1300 308 14:19:54
    7,1300 286 14:19:54
    7,1300 831 14:19:54
    7,1300 377 14:19:54
    7,1300 28 14:19:54
    7,1300 455 14:19:54
    7,1300 517 14:19:54
    7,1240 435 14:19:54
    7,1200 725 14:19:54
    7,1220 603 14:19:54
    7,1180 785 14:19:54
    7,1180 327 14:19:54
    7,1180 20 14:19:54
    7,1200 174 14:19:54
    7,1200 33 14:19:54
    7,1180 532 14:19:54
    7,1200 357 14:19:54
    7,1200 587 14:19:54
    7,1200 713 14:19:54
    7,1180 163 14:19:54
    7,1180 1.008 14:19:54
    7,1180 4 14:19:54
    7,1180 1.082 14:19:54
    7,1180 116 14:19:54
    7,1180 405 14:19:54
    7,1180 1.267 14:19:54
    7,1180 1.539 14:19:54
    7,1160 1.291 14:19:54
    7,1160 362 14:19:54
    7,1160 377 14:19:54
    7,1160 593 14:19:54
    7,1160 1.366 14:19:54
    7,1160 453 14:19:54
    7,1160 1.557 14:19:54
    7,1160 32 14:19:54
    7,1160 632 14:19:54
    7,1160 1.445 14:19:54
    7,1160 108 14:19:54
    7,1160 1.000 14:19:32
    7,1160 168 14:19:32
    7,1160 115 14:19:32
    7,1140 183 14:19:14
    7,1140 234 14:19:02
    7,1140 57 14:19:02
    7,1160 1 14:18:58
    7,1140 118 14:18:50
    7,1140 1.825 14:18:50
    7,1140 657 14:18:50
    7,1140 518 14:18:50
    7,1140 272 14:17:36
    7,1140 71 14:16:46
    7,1160 497 14:16:46
    7,1160 105 14:16:46
    7,1160 1.422 14:16:45
    7,1160 571 14:16:45
    7,1160 28 14:16:45
    7,1160 3 14:16:35
    7,1160 587 14:16:35
    7,1140 458 14:16:35
    7,1140 183 14:16:35
    7,1140 40 14:16:35
    7,1140 95 14:16:27
    7,1140 168 14:16:27
    7,1140 410 14:16:27
    7,1140 1.553 14:16:27
    7,1140 447 14:16:27
    7,1140 582 14:16:27
    7,1140 5 14:15:50
    7,1140 517 14:15:49
    7,1160 213 14:14:36
    7,1180 618 14:14:35
    7,1180 355 14:14:35
    7,1160 386 14:14:35
    7,1160 419 14:14:35
    7,1160 236 14:14:35
    7,1160 598 14:14:35
    7,1160 653 14:14:35
    7,1160 2.178 14:14:35
    7,1180 447 14:14:35
    7,1160 199 14:14:34
    7,1160 661 14:14:34
    7,1160 545 14:14:34
    7,1160 1.417 14:14:34
    7,1160 427 14:14:34
    7,1160 277 14:14:34
    7,1160 638 14:14:34
    7,1160 393 14:14:34
    7,1160 719 14:14:34
    7,1160 129 14:14:34
    7,1160 500 14:14:28
    7,1160 70 14:14:25
    7,1160 501 14:14:25
    7,1160 203 14:14:10
    7,1160 797 14:14:10
    7,1160 3 14:12:16
    7,1160 576 14:12:16
    7,1180 667 14:12:15
    7,1180 86 14:12:15
    7,1180 886 14:12:15
    7,1160 624 14:11:40
    7,1160 242 14:11:40
    7,1160 294 14:09:38
    7,1160 168 14:08:05
    7,1200 200 14:08:04
    7,1180 753 14:08:04
    7,1180 576 14:08:04
    7,1180 653 14:08:04
    7,1180 83 14:08:04
    7,1200 673 14:08:04
    7,1200 1.083 14:08:04
    7,1200 61 14:08:04
    7,1200 409 14:08:04
    7,1180 207 14:08:04
    7,1180 1.847 14:08:04
    7,1200 288 14:07:54
    7,1180 153 14:07:06
    7,1220 238 14:07:06
    7,1220 256 14:07:06
    7,1200 146 14:07:06
    7,1200 83 14:07:06
    7,1200 672 14:07:06
    7,1200 1 14:07:06
    7,1200 4.098 14:07:06
    7,1200 132 14:06:53
    7,1200 115 14:04:37
    7,1220 340 14:04:36
    7,1220 1.395 14:04:36
    7,1220 97 14:04:36
    7,1200 286 14:03:57
    7,1220 1 14:03:31
    7,1200 166 14:03:11
    7,1220 46 14:03:10
    7,1200 54 14:03:10
    7,1220 1.311 14:03:10
    7,1220 127 14:03:10
    7,1200 149 14:03:09
    7,1200 17 14:03:09
    7,1200 50 14:03:04
    7,1220 379 14:02:39
    7,1200 287 14:02:32
    7,1220 229 14:02:25
    7,1220 831 14:02:25
    7,1220 29 14:02:25
    7,1220 79 14:01:32
    7,1220 1 14:01:32
    7,1200 629 14:01:25
    7,1200 92 14:01:07
    7,1200 925 14:01:06
    7,1220 1 14:01:05
    7,1220 1 14:01:05
    7,1220 99 14:01:05
    7,1220 715 14:01:05
    7,1220 739 14:01:05
    7,1220 232 14:01:05
    7,1220 292 14:01:01
    7,1220 70 14:00:56
    7,1220 884 14:00:55
    7,1260 5 14:00:45
    7,1220 522 14:00:43
    7,1220 696 14:00:43
    7,1220 705 14:00:43
    7,1220 481 14:00:43
    7,1220 73 14:00:42
    7,1220 126 14:00:36
    7,1260 3 14:00:36
    7,1260 33 14:00:36
    7,1240 284 14:00:36
    7,1240 310 14:00:36
    7,1240 2.000 14:00:36
    7,1240 438 14:00:36
    7,1240 4 14:00:36
    7,1240 383 14:00:36
    7,1260 375 14:00:36
    7,1260 425 14:00:36
    7,1260 2.000 14:00:35
    7,1280 451 14:00:35
    7,1280 777 14:00:35
    7,1280 128 14:00:35
    7,1280 184 14:00:35
    7,1280 199 14:00:35
    7,1280 284 14:00:35
    7,1280 353 14:00:35
    7,1300 746 14:00:22
    7,1280 390 14:00:00
    7,1340 47 14:00:00
    7,1340 295 14:00:00
    7,1340 1.430 14:00:00
    7,1340 297 14:00:00
    7,1340 19 14:00:00
    7,1340 664 14:00:00
    7,1340 253 14:00:00
    7,1320 940 14:00:00
    7,1280 1.257 14:00:00
    7,1280 1.034 14:00:00
    7,1280 704 14:00:00
    7,1280 702 14:00:00
    7,1280 248 14:00:00
    7,1280 2 13:59:56
    7,1340 442 13:59:56
    7,1280 429 13:59:55
    7,1320 6 13:59:10
    7,1320 642 13:59:10
    7,1320 119 13:59:01
    7,1320 94 13:59:01
    7,1320 361 13:59:01
    7,1320 324 13:59:01
    7,1320 352 13:58:22
    7,1320 10 13:58:22
    7,1340 711 13:57:58
    7,1300 199 13:57:37
    7,1300 5 13:57:37
    7,1300 257 13:57:37
    7,1300 22 13:57:34
    7,1300 31 13:57:34
    7,1300 392 13:57:34
    7,1300 302 13:57:34
    7,1300 501 13:57:34
    7,1320 560 13:57:34
    7,1320 369 13:57:34
    7,1340 100 13:57:34
    7,1320 239 13:56:47
    7,1320 556 13:56:47
    7,1320 329 13:56:47
    7,1320 140 13:56:41
    7,1320 257 13:56:41
    7,1340 35 13:56:41
    7,1340 435 13:56:41
    7,1320 297 13:56:36
    7,1340 30 13:56:17
    7,1340 373 13:56:17
    7,1340 659 13:56:17
    7,1320 552 13:56:16
    7,1320 10 13:56:16
    7,1340 739 13:56:15
    7,1340 742 13:56:15
    7,1340 297 13:56:15
    7,1340 9 13:56:15
    7,1320 346 13:55:50
    7,1320 210 13:55:50
    7,1340 1 13:55:31
    7,1320 346 13:55:25
    7,1320 71 13:55:25
    7,1340 361 13:55:20
    7,1320 384 13:55:03
    7,1320 90 13:55:03
    7,1320 82 13:55:02
    7,1320 476 13:55:02
    7,1320 530 13:55:02
    7,1320 361 13:55:02
    7,1320 200 13:54:07
    7,1320 552 13:54:07
    7,1320 349 13:54:07
    7,1320 48 13:54:06
    7,1340 322 13:53:51
    7,1340 112 13:53:51
    7,1340 550 13:53:46
    7,1340 723 13:53:46
    7,1340 386 13:53:46
    7,1340 671 13:53:43
    7,1340 159 13:53:43
    7,1340 458 13:53:21
    7,1360 114 13:53:21
    7,1360 247 13:53:21
    7,1340 66 13:52:13
    7,1340 243 13:52:13
    7,1340 110 13:52:05
    7,1360 1.000 13:52:04
    7,1360 314 13:50:53
    7,1360 300 13:50:53
    7,1340 343 13:50:53
    7,1340 199 13:50:53
    7,1340 502 13:50:50
    7,1340 532 13:50:50
    7,1360 428 13:50:24
    7,1360 28 13:50:23
    7,1360 230 13:50:23
    7,1360 1.844 13:50:23
    7,1360 453 13:50:23
    7,1360 80 13:50:23
    7,1360 145 13:49:57
    7,1380 18 13:49:56
    7,1380 361 13:49:56
    7,1360 260 13:49:54
    7,1360 145 13:49:51
    7,1400 260 13:49:48
    7,1400 1.345 13:49:46
    7,1400 2.437 13:49:45
    7,1380 12 13:49:31
    7,1380 241 13:49:31
    7,1360 270 13:49:22
    7,1380 3 13:49:07
    7,1380 267 13:49:07
    7,1360 270 13:48:39
    7,1380 85 13:48:32
    7,1380 22 13:48:32
    7,1380 163 13:48:32
    7,1360 270 13:48:22
    7,1380 270 13:48:16
    7,1360 280 13:47:50
    7,1380 34 13:47:50
    7,1380 648 13:47:50
    7,1380 280 13:47:44
    7,1360 280 13:47:37
    7,1400 2.759 13:47:28
    7,1380 50 13:47:28
    7,1380 969 13:47:28
    7,1400 280 13:47:18
    7,1400 1.091 13:47:01
    7,1380 515 13:47:00
    7,1380 403 13:47:00
    7,1380 1.241 13:47:00
    7,1380 52 13:46:59
    7,1380 131 13:46:59
    7,1380 869 13:46:59
    7,1380 286 13:46:48
    7,1380 18 13:46:36
    7,1380 361 13:46:36
    7,1340 82 13:45:38
    7,1340 1.124 13:45:38
    7,1340 3 13:45:38
    7,1340 505 13:45:38
    7,1340 73 13:45:24
    7,1320 517 13:45:24
    7,1320 507 13:45:24
    7,1300 303 13:45:23
    7,1300 2.005 13:45:23
    7,1300 1.416 13:45:23
    7,1300 14 13:45:23
    7,1300 469 13:45:23
    7,1300 340 13:45:23
    7,1300 1.133 13:45:23
    7,1300 10 13:45:23
    7,1300 89 13:45:23
    7,1300 12 13:45:23
    7,1300 1 13:45:23
    7,1300 170 13:45:23
    7,1300 350 13:45:23
    7,1300 44 13:45:23
    7,1300 859 13:45:17
    7,1300 389 13:45:17
    7,1300 498 13:45:17
    7,1300 550 13:45:17
    7,1280 5 13:44:57
    7,1280 100 13:44:57
    7,1280 17 13:44:56
    7,1280 173 13:44:55
    7,1280 20 13:44:55
    7,1280 397 13:44:55
    7,1220 14 13:44:29
    7,1220 469 13:44:29
    7,1200 75 13:44:29
    7,1200 32 13:44:29
    7,1200 1.051 13:44:29
    7,1200 381 13:44:29
    7,1200 1.000 13:44:29
    7,1180 424 13:44:29
    7,1180 200 13:44:29
    7,1160 1.249 13:44:29
    7,1160 144 13:44:29
    7,1160 1.339 13:44:29
    7,1160 1.065 13:44:29
    7,1160 361 13:44:29
    7,1160 237 13:44:29
    7,1160 1.465 13:44:29
    7,1160 1.418 13:44:29
    7,1160 579 13:44:29
    7,1160 155 13:44:29
    7,1080 166 13:43:34
    7,1140 6 13:43:30
    7,1140 130 13:43:30
    7,1080 500 13:43:30
    7,1140 8 13:43:30
    7,1140 166 13:43:30
    7,1080 197 13:43:25
    7,1140 256 13:43:16
    7,1140 4.162 13:43:16
    7,1140 705 13:43:16
    7,1140 37 13:43:16
    7,1140 722 13:43:16
    7,1080 359 13:42:58
    7,1120 22 13:42:52
    7,1120 1.092 13:42:52
    7,1120 35 13:42:52
    7,1140 165 13:42:52
    7,1140 952 13:42:52
    7,1140 1.093 13:42:52
    7,1140 1.090 13:42:52
    7,1140 19 13:42:52
    7,1140 374 13:42:52
    7,1080 37 13:42:51
    7,1080 492 13:42:51
    7,1080 149 13:42:51
    7,1100 2 13:42:51
    7,1120 208 13:42:50
    7,1120 711 13:42:50
    7,1080 170 13:42:50
    7,1080 37 13:42:50
    7,1080 216 13:42:50
    7,1080 87 13:42:50
    7,1080 507 13:42:50
    7,1080 594 13:42:50
    7,1080 1.104 13:42:50
    7,1080 367 13:42:50
    7,1080 293 13:42:50
    7,1080 821 13:42:50
    7,1080 90 13:42:50
    7,1080 183 13:42:50
    7,1080 166 13:42:49
    7,1080 341 13:42:49
    7,1080 166 13:42:48
    7,1080 166 13:42:47
    7,1140 40 13:42:47
    7,1100 46 13:42:47
    7,1100 467 13:42:47
    7,1100 121 13:42:46
    7,1140 1.194 13:42:46
    7,1100 588 13:42:46
    7,1100 1.264 13:42:46
    7,1100 2.201 13:42:46
    7,1100 3 13:42:41
    7,1100 2.796 13:42:40
    7,1100 1.104 13:42:40
    7,1140 8 13:42:32
    7,1140 166 13:42:32
    7,1100 487 13:41:35
    7,1140 23 13:41:34
    7,1140 480 13:41:34
    7,1140 26 13:41:34
    7,1140 500 13:41:34
    7,1140 93 13:41:32
    7,1140 1.770 13:41:32
    7,1140 52 13:41:31
    7,1140 23 13:41:31
    7,1100 75 13:41:31
    7,1140 122 13:41:31
    7,1140 629 13:41:31
    7,1120 2.133 13:41:31
    7,1120 47 13:41:31
    7,1120 625 13:41:31
    7,1120 1.134 13:41:31
    7,1120 135 13:41:31
    7,1140 1.770 13:41:31
    7,1140 552 13:41:31
    7,1120 427 13:41:31
    7,1120 534 13:41:31
    7,1120 317 13:41:31
    7,1120 1.104 13:41:31
    7,1120 708 13:41:31
    7,1120 702 13:41:31
    7,1120 308 13:41:31
    7,1140 85 13:41:24
    7,1140 810 13:41:24
    7,1140 810 13:41:24
    7,1140 42 13:41:23
    7,1140 810 13:41:23
    7,1160 296 13:41:21
    7,1160 7 13:41:21
    7,1140 340 13:41:10
    7,1140 25 13:41:10
    7,1140 490 13:41:10
    7,1120 326 13:41:09
    7,1120 674 13:41:09
    7,1160 410 13:40:49
    7,1160 100 13:40:49
    7,1140 85 13:39:43
    7,1140 122 13:39:43
    7,1140 361 13:39:43
    7,1140 273 13:39:43
    7,1140 283 13:39:43
    7,1140 632 13:39:43
    7,1140 493 13:39:43
    7,1140 363 13:39:43
    7,1140 1.000 13:39:43
    7,1140 542 13:39:43
    7,1120 94 13:38:46
    7,1120 100 13:38:46
    7,1120 1.456 13:38:45
    7,1120 231 13:38:45
    7,1120 2 13:38:45
    7,1120 54 13:38:45
    7,1120 640 13:38:17
    7,1120 211 13:37:44
    7,1120 2 13:37:44
    7,1120 57 13:37:44
    7,1120 998 13:37:35
    7,1120 6 13:37:35
    7,1100 1 13:37:34
    7,1100 33 13:37:34
    7,1100 1 13:37:34
    7,1080 14 13:37:34
    7,1100 6 13:37:34
    7,1100 61 13:37:34
    7,1100 613 13:37:34
    7,1100 921 13:37:34
    7,1100 15 13:37:34
    7,1100 53 13:37:34
    7,1100 447 13:37:17
    7,1080 500 13:37:05
    7,1100 354 13:36:34
    7,1120 601 13:36:10
    7,1120 511 13:36:10
    7,1120 53 13:36:10
    7,1100 930 13:35:49
    7,1120 187 13:35:26
    7,1120 176 13:35:26
    7,1120 303 13:35:26
    7,1120 340 13:35:26
    7,1100 110 13:35:26
    7,1100 1.311 13:35:26
    7,1120 676 13:35:25
    7,1120 1.102 13:35:25
    7,1120 62 13:35:25
    7,1100 202 13:34:59
    7,1100 542 13:34:54
    7,1100 1.000 13:34:32
    7,1100 82 13:34:31
    7,1120 399 13:34:31
    7,1120 729 13:34:31
    7,1120 107 13:34:31
    7,1120 166 13:34:31
    7,1120 436 13:34:31
    7,1100 469 13:34:20
    7,1100 406 13:34:20
    7,1100 16 13:33:57
    7,1120 565 13:33:57
    7,1120 670 13:33:57
    7,1100 636 13:33:41
    7,1100 200 13:33:22
    7,1100 500 13:33:17
    7,1100 29 13:33:02
    7,1100 549 13:33:02
    7,1100 202 13:33:02
    7,1100 1.404 13:33:02
    7,1100 1.058 13:33:02
    7,1100 377 13:32:51
    7,1100 8 13:32:51
    7,1100 269 13:32:51
    7,1080 716 13:31:34
    7,1080 288 13:31:33
    7,1100 731 13:31:11
    7,1080 22 13:30:49
    7,1080 179 13:30:49
    7,1080 121 13:30:46
    7,1100 587 13:30:45
    7,1100 1.068 13:30:45
    7,1100 3 13:30:45
    7,1100 377 13:30:45
    7,1080 285 13:30:29
    7,1100 623 13:30:22
    7,1080 827 13:30:19
    7,1080 273 13:28:54
    7,1080 90 13:27:16
    7,1120 333 13:27:15
    7,1120 1.469 13:27:15
    7,1120 85 13:27:15
    7,1080 225 13:26:44
    7,1100 343 13:26:37
    7,1100 441 13:26:37
    7,1100 83 13:26:36
    7,1100 80 13:26:35
    7,1100 604 13:26:35
    7,1120 748 13:26:10
    7,1120 613 13:25:49
    7,1120 14 13:25:49
    7,1120 87 13:25:49
    7,1120 774 13:25:00
    7,1080 230 13:23:01
    7,1080 83 13:22:58
    7,1120 6 13:22:58
    7,1120 619 13:22:58
    7,1120 1 13:22:58
    7,1120 2 13:22:57
    7,1120 249 13:22:57
    7,1120 948 13:22:57
    7,1120 1 13:22:57
    7,1120 8 13:22:56
    7,1120 815 13:22:56
    7,1120 125 13:22:56
    7,1120 698 13:22:56
    7,1120 706 13:22:56
    7,1120 697 13:22:56
    7,1120 936 13:22:56
    7,1120 1.386 13:22:56
    7,1120 2.274 13:22:55
    7,1120 57 13:22:54
    7,1120 9 13:22:54
    7,1120 1.274 13:22:54
    7,1120 41 13:22:46
    7,1120 1.004 13:22:46
    7,1120 1 13:22:30
    7,1120 162 13:22:30
    7,1120 1.491 13:22:30
    7,1120 1.152 13:22:30
    7,1120 431 13:22:28
    7,1120 41 13:22:28
    7,1120 433 13:22:28
    7,1120 308 13:22:28
    7,1060 52 13:18:56
    7,1100 466 13:18:55
    7,1100 469 13:18:55
    7,1100 220 13:18:55
    7,1100 2 13:18:55
    7,1040 262 13:18:15
    7,1080 658 13:17:29
    7,1080 28 13:17:09
    7,1080 11 13:17:09
    7,1080 383 13:17:09
    7,1060 167 13:17:07
    7,1060 462 13:17:07
    7,1020 89 13:17:07
    7,1020 127 13:17:07
    7,1020 181 13:17:07
    7,1000 295 13:17:07
    7,1000 380 13:17:07
    7,0980 73 13:17:07
    7,0980 764 13:17:07
    7,0980 643 13:17:07
    7,0980 242 13:17:07
    7,0980 1.241 13:17:07
    7,1000 881 13:17:07
    7,1000 962 13:17:07
    7,1000 3.763 13:17:07
    7,0980 5 13:17:07
    7,0980 114 13:17:07
    7,0980 295 13:17:07
    7,0980 1.583 13:17:07
    7,0980 397 13:17:07
    7,0960 20 13:17:00
    7,0960 686 13:17:00
    7,0960 144 13:17:00
    7,0960 542 13:16:54
    7,0960 76 13:15:23
    7,1000 725 13:15:22
    7,0980 32 13:15:22
    7,0980 987 13:15:22
    7,0980 57 13:15:22
    7,0980 477 13:15:22
    7,0980 1.013 13:15:22
    7,0980 419 13:15:22
    7,0960 140 13:15:22
    7,0960 1.426 13:15:22
    7,0960 54 13:15:22
    7,0960 1.367 13:15:22
    7,0960 382 13:15:22
    7,0940 438 13:15:21
    7,0940 1 13:15:21
    7,0940 105 13:14:54
    7,0940 355 13:14:45
    7,0940 420 13:14:45
    7,0940 167 13:14:27
    7,0940 450 13:14:27
    7,0940 418 13:14:27
    7,0980 50 13:14:20
    7,0940 1.000 13:14:19
    7,0940 274 13:14:19
    7,0940 308 13:12:53
    7,0940 42 13:11:53
    7,0940 531 13:11:53
    7,0940 470 13:11:53
    7,0920 1.021 13:11:08
    7,0960 400 13:11:00
    7,1000 512 13:10:37
    7,0900 402 13:10:37
    7,0900 5.000 13:10:37
    7,0920 696 13:10:37
    7,0920 1 13:10:37
    7,0940 59 13:10:37
    7,0940 601 13:10:37
    7,0940 285 13:10:37
    7,0940 1.553 13:10:37
    7,0960 1.403 13:10:37
    7,0960 13 13:10:22
    7,1000 20 13:10:22
    7,1000 642 13:10:22
    7,1000 19 13:10:22
    7,1000 642 13:10:22
    7,0960 957 13:10:22
    7,0960 37 13:10:22
    7,0960 457 13:10:22
    7,0960 37 13:10:22
    7,0960 655 13:10:22
    7,0960 6.673 13:10:22
    7,0940 447 13:10:21
    7,0940 11 13:10:21
    7,0960 622 13:10:20
    7,0960 708 13:10:20
    7,0960 3.000 13:10:20
    7,0960 1 13:10:20
    7,0960 1.000 13:10:20
    7,0980 2.000 13:10:20
    7,1000 402 13:10:20
    7,1000 1.000 13:10:20
    7,1000 699 13:10:20
    7,1000 1 13:10:20
    7,1000 200 13:10:20
    7,1040 700 13:10:20
    7,1040 345 13:10:20
    7,1060 449 13:10:20
    7,1060 248 13:09:55
    7,1100 659 13:09:54
    7,1100 255 13:09:54
    7,1100 106 13:09:54
    7,1100 20 13:09:54
    7,1100 229 13:09:54
    7,1100 121 13:09:54
    7,1100 189 13:09:54
    7,1120 688 13:09:54
    7,1120 2 13:09:54
    7,1100 163 13:09:54
    7,1100 196 13:09:54
    7,1100 150 13:09:54
    7,1120 1 13:09:54
    7,1120 3 13:09:54
    7,1140 676 13:09:54
    7,1140 561 13:09:54
    7,1140 4.099 13:09:54
    7,1140 150 13:09:54
    7,1140 751 13:09:54
    7,1140 2.731 13:09:54
    7,1140 269 13:09:51
    7,1180 1.000 13:09:50
    7,1160 140 13:09:33
    7,1160 4 13:09:33
    7,1160 7 13:09:32
    7,1160 6 13:09:32
    7,1160 7 13:09:32
    7,1160 4 13:09:31
    7,1160 12 13:09:31
    7,1160 43 13:09:31
    7,1160 383 13:09:30
    7,1160 469 13:09:30
    7,1160 298 13:09:30
    7,1160 1.000 13:09:30
    7,1160 91 13:09:30
    7,1180 82 13:09:30
    7,1180 199 13:09:30
    7,1180 984 13:09:30
    7,1160 528 13:07:57
    7,1160 80 13:07:19
    7,1160 85 13:07:19
    7,1200 1.236 13:07:19
    7,1200 1.502 13:07:19
    7,1200 1.320 13:07:19
    7,1200 434 13:07:19
    7,1200 1.008 13:07:19
    7,1160 564 13:06:42
    7,1180 1.000 13:06:18
    7,1200 451 13:06:15
    7,1200 508 13:06:15
    7,1200 555 13:06:15
    7,1200 3.000 13:06:15
    7,1220 1.669 13:06:15
    7,1220 449 13:06:15
    7,1220 505 13:06:15
    7,1220 366 13:06:15
    7,1220 956 13:06:15
    7,1220 384 13:05:31
    7,1220 162 13:05:09
    7,1220 166 13:05:08
    7,1220 166 13:05:00
    7,1220 166 13:04:59
    7,1240 215 13:04:31
    7,1240 83 13:04:31
    7,1240 171 13:04:31
    7,1240 701 13:04:31
    7,1240 699 13:04:31
    7,1240 314 13:04:31
    7,1260 438 13:04:28
    7,1260 292 13:04:28
    7,1260 146 13:04:28
    7,1240 2.586 13:04:27
    7,1260 443 13:04:27
    7,1260 1.971 13:04:27
    7,1260 2 13:04:21
    7,1260 27 13:04:21
    7,1260 283 13:04:07
    7,1240 100 13:04:07
    7,1260 432 13:04:06
    7,1260 718 13:04:06
    7,1260 407 13:04:06
    7,1260 281 13:04:06
    7,1280 421 13:04:06
    7,1280 998 13:04:06
    7,1280 361 13:04:06
    7,1280 141 13:04:06
    7,1280 407 13:03:54
    7,1280 5 13:03:54
    7,1280 425 13:03:53
    7,1280 424 13:03:53
    7,1280 361 13:03:53
    7,1280 798 13:03:53
    7,1280 2.170 13:03:53
    7,1280 90 13:03:53
    7,1300 2.000 13:03:53
    7,1300 1.504 13:03:53
    7,1300 167 13:03:53
    7,1300 1.000 13:03:51
    7,1300 167 13:03:51
    7,1300 167 13:03:51
    7,1300 332 13:03:39
    7,1320 307 13:03:25
    7,1320 59 13:03:25
    7,1320 1.462 13:03:25
    7,1300 1.663 13:03:19
    7,1320 8 13:02:56
    7,1320 27 13:02:56
    7,1320 825 13:02:56
    7,1320 617 13:02:56
    7,1320 1.663 13:02:56
    7,1320 370 13:02:56
    7,1320 1.394 13:02:56
    7,1320 531 13:02:56
    7,1320 370 13:02:50
    7,1320 313 13:02:45
    7,1320 1 13:02:45
    7,1320 686 13:02:45
    7,1300 86 13:01:36
    7,1300 397 13:01:35
    7,1300 123 13:01:28
    7,1300 505 13:01:28
    7,1300 513 13:01:28
    7,1300 1.151 13:01:27
    7,1280 94 13:00:17
    7,1280 646 13:00:17
    7,1280 2.124 13:00:17
    7,1280 58 13:00:08
    7,1280 318 12:59:53
    7,1300 5.000 12:59:53
    7,1300 220 12:59:53
    7,1300 496 12:59:53
    7,1300 703 12:59:53
    7,1300 704 12:59:53
    7,1300 2.956 12:59:53
    7,1320 486 12:59:52
    7,1320 51 12:59:30
    7,1320 598 12:59:27
    7,1320 590 12:59:27
    7,1320 935 12:59:27
    7,1340 53 12:59:04
    7,1340 59 12:59:04
    7,1340 590 12:59:04
    7,1340 590 12:59:04
    7,1340 25 12:59:04
    7,1340 13 12:58:36
    7,1360 1.007 12:58:35
    7,1360 175 12:58:35
    7,1340 582 12:58:35
    7,1360 294 12:58:35
    7,1360 1 12:58:35
    7,1360 730 12:58:35
    7,1340 432 12:58:35
    7,1340 46 12:58:35
    7,1340 469 12:58:35
    7,1340 1 12:58:35
    7,1340 432 12:58:35
    7,1340 590 12:58:03
    7,1340 37 12:58:03
    7,1340 76 12:58:03
    7,1340 372 12:58:03
    7,1340 87 12:58:03
    7,1340 209 12:58:02
    7,1340 894 12:58:02
    7,1340 397 12:58:02
    7,1340 500 12:58:02
    7,1320 6 12:57:36
    7,1320 11 12:57:36
    7,1320 594 12:57:36
    7,1300 505 12:57:36
    7,1300 56 12:57:36
    7,1300 122 12:57:36
    7,1300 1.361 12:57:36
    7,1300 11 12:57:16
    7,1300 90 12:57:16
    7,1300 533 12:57:16
    7,1300 201 12:56:18
    7,1300 799 12:56:18
    7,1300 614 12:56:10
    7,1280 50 12:55:37
    7,1300 132 12:55:37
    7,1300 361 12:55:37
    7,1300 1.101 12:55:37
    7,1300 10 12:55:37
    7,1300 296 12:55:37
    7,1300 318 12:55:37
    7,1300 167 12:55:37
    7,1300 276 12:55:37
    7,1300 279 12:55:37
    7,1300 560 12:55:37
    7,1280 1.726 12:55:12
    7,1280 90 12:55:12
    7,1280 541 12:54:55
    7,1280 667 12:54:55
    7,1300 421 12:54:55
    7,1300 485 12:54:55
    7,1300 362 12:54:55
    7,1280 397 12:54:54
    7,1280 5 12:54:38
    7,1280 5 12:54:38
    7,1280 15 12:54:38
    7,1280 502 12:54:38
    7,1260 13 12:54:30
    7,1260 17 12:54:30
    7,1260 45 12:54:30
    7,1260 253 12:54:30
    7,1260 298 12:54:30
    7,1240 855 12:53:41
    7,1240 116 12:53:40
    7,1240 298 12:53:40
    7,1240 148 12:53:40
    7,1240 1.055 12:53:40
    7,1240 730 12:53:40
    7,1240 422 12:53:40
    7,1240 464 12:53:40
    7,1240 912 12:53:40
    7,1240 375 12:53:35
    7,1240 542 12:53:35
    7,1220 11 12:53:18
    7,1220 371 12:53:18
    7,1220 629 12:53:18
    7,1220 495 12:53:17
    7,1220 140 12:53:17
    7,1220 456 12:53:14
    7,1220 95 12:53:14
    7,1220 1.332 12:53:12
    7,1220 92 12:53:12
    7,1220 1.687 12:53:12
    7,1220 55 12:53:12
    7,1220 137 12:53:12
    7,1220 1.404 12:53:12
    7,1220 198 12:53:12
    7,1220 642 12:52:50
    7,1200 102 12:51:34
    7,1220 444 12:51:10
    7,1200 87 12:50:50
    7,1200 500 12:50:50
    7,1200 397 12:49:55
    7,1220 381 12:49:30
    7,1200 500 12:48:40
    7,1200 500 12:48:30
    7,1200 98 12:48:17
    7,1220 533 12:48:17
    7,1220 543 12:48:17
    7,1220 655 12:48:17
    7,1220 705 12:48:17
    7,1220 373 12:48:17
    7,1220 903 12:48:17
    7,1220 382 12:48:17
    7,1240 564 12:48:06
    7,1240 1.600 12:48:06
    7,1240 400 12:48:05
    7,1260 64 12:47:59
    7,1260 288 12:47:51
    7,1260 11 12:47:51
    7,1260 97 12:47:51
    7,1260 97 12:47:51
    7,1260 185 12:47:51
    7,1240 50 12:47:12
    7,1240 947 12:47:12
    7,1240 46 12:47:12
    7,1240 893 12:47:12
    7,1240 618 12:47:09
    7,1240 1.034 12:47:09
    7,1240 22 12:47:09
    7,1240 326 12:47:09
    7,1240 160 12:47:06
    7,1240 288 12:47:06
    7,1220 34 12:47:03
    7,1220 680 12:47:03
    7,1220 1 12:47:03
    7,1220 36 12:46:50
    7,1200 1.000 12:46:49
    7,1200 37 12:46:49
    7,1200 35 12:46:49
    7,1200 680 12:46:49
    7,1240 30 12:46:45
    7,1220 39 12:46:45
    7,1220 469 12:46:45
    7,1220 282 12:46:45
    7,1220 70 12:46:45
    7,1220 1.334 12:46:45
    7,1160 7 12:45:51
    7,1220 597 12:45:51
    7,1220 446 12:45:51
    7,1180 7 12:45:25
    7,1200 469 12:45:25
    7,1180 143 12:45:25
    7,1180 435 12:45:25
    7,1180 65 12:45:25
    7,1180 2 12:44:53
    7,1180 104 12:44:53
    7,1180 4 12:44:53
    7,1180 2 12:44:53
    7,1180 3 12:44:52
    7,1180 69 12:44:52
    7,1180 42 12:44:52
    7,1140 21 12:44:52
    7,1140 404 12:44:52
    7,1140 894 12:44:48
    7,1140 17 12:44:48
    7,1140 280 12:44:48
    7,1140 299 12:44:48
    7,1020 13 12:44:48
    7,1080 75 12:44:48
    7,1080 1.444 12:44:48
    7,1080 1.520 12:44:48
    7,1080 113 12:44:48
    7,1040 28 12:44:32
    7,1080 1.137 12:44:32
    7,1080 1.019 12:44:32
    7,1080 1.019 12:44:32
    7,1080 480 12:44:32
    7,1020 281 12:44:32
    7,1040 628 12:44:32
    7,1040 271 12:44:32
    7,1060 491 12:44:32
    7,1060 788 12:44:32
    7,1040 189 12:44:32
    7,1040 303 12:44:32
    7,1040 1.089 12:44:32
    7,1040 1.052 12:44:32
    7,1040 362 12:44:32
    7,1040 1.417 12:44:32
    7,1040 694 12:44:32
    7,1040 1.148 12:44:32
    7,1040 50 12:44:32
    7,1020 365 12:44:32
    7,1020 316 12:44:32
    7,1020 1.391 12:44:32
    7,1020 1.177 12:44:32
    7,1020 1.799 12:44:32
    7,1020 1.591 12:44:32
    7,1020 2 12:44:32
    7,1020 718 12:44:32
    7,1000 21 12:44:31
    7,1000 768 12:44:31
    7,1000 699 12:44:30
    7,1000 879 12:44:30
    7,1000 41 12:44:30
    7,1000 768 12:44:30
    7,1000 3 12:44:30
    7,1000 25 12:44:30
    7,1000 500 12:44:30
    7,0980 79 12:43:19
    7,0980 4 12:43:19
    7,1000 732 12:43:19
    7,1000 256 12:43:19
    7,1000 106 12:43:19
    7,1000 595 12:43:18
    7,1000 576 12:43:18
    7,1000 75 12:43:14
    7,1000 327 12:43:14
    7,1000 96 12:42:50
    7,1020 715 12:42:50
    7,1000 50 12:42:30
    7,1000 1.000 12:42:25
    7,1000 750 12:42:22
    7,1000 673 12:42:04
    7,1000 19 12:41:52
    7,1000 2.085 12:41:52
    7,1000 20 12:41:52
    7,1000 2.895 12:41:52
    7,1000 550 12:41:25
    7,1020 327 12:41:12
    7,1020 804 12:41:12
    7,1000 303 12:40:07
    7,1020 94 12:39:54
    7,1020 501 12:39:54
    7,1000 1.240 12:39:17
    7,1000 12 12:39:13
    7,1000 5 12:39:13
    7,1060 750 12:39:06
    7,1060 1 12:38:51
    7,1020 708 12:38:14
    7,1020 568 12:36:51
    7,1020 200 12:36:51
    7,1040 1.260 12:36:51
    7,1040 15 12:36:51
    7,1040 354 12:36:34
    7,1040 95 12:36:34
    7,1040 376 12:36:34
    7,1040 798 12:36:34
    7,1040 205 12:36:34
    7,1040 477 12:36:19
    7,1040 523 12:36:19
    7,1080 432 12:36:06
    7,1080 395 12:36:06
    7,1080 173 12:36:06
    7,1080 189 12:35:47
    7,1080 736 12:35:47
    7,1080 75 12:35:47
    7,1080 3 12:35:41
    7,1060 708 12:35:31
    7,1100 93 12:35:17
    7,1120 690 12:35:17
    7,1100 140 12:35:17
    7,1100 78 12:35:17
    7,1100 139 12:35:17
    7,1100 198 12:35:17
    7,1100 4.663 12:35:17
    7,1100 9 12:35:17
    7,1100 200 12:35:17
    7,1120 648 12:35:17
    7,1120 697 12:35:17
    7,1120 212 12:35:17
    7,1120 2.000 12:35:17
    7,1140 315 12:35:17
    7,1140 390 12:35:17
    7,1140 293 12:35:17
    7,1140 1.911 12:35:17
    7,1140 89 12:35:08
    7,1160 972 12:35:08
    7,1160 1.736 12:35:08
    7,1160 264 12:34:59
    7,1180 289 12:34:58
    7,1180 590 12:34:58
    7,1180 700 12:34:58
    7,1180 2.000 12:34:58
    7,1200 597 12:34:58
    7,1200 542 12:34:58
    7,1200 2.051 12:34:58
    7,1220 547 12:34:56
    7,1200 850 12:34:56
    7,1220 636 12:34:56
    7,1200 4.494 12:34:56
    7,1200 2.605 12:34:55
    7,1200 5.000 12:34:55
    7,1200 5.000 12:34:55
    7,1200 5 12:34:55
    7,1220 361 12:34:55
    7,1220 521 12:34:55
    7,1220 269 12:34:55
    7,1220 1.639 12:34:55
    7,1220 361 12:34:55
    7,1240 584 12:34:55
    7,1240 594 12:34:55
    7,1240 58 12:34:55
    7,1240 560 12:34:55
    7,1240 1.666 12:34:55
    7,1240 1.681 12:34:55
    7,1240 153 12:34:55
    7,1240 742 12:34:55
    7,1240 311 12:34:44
    7,1240 361 12:34:21
    7,1260 469 12:34:21
    7,1240 116 12:34:21
    7,1240 701 12:34:21
    7,1240 103 12:34:21
    7,1260 724 12:34:21
    7,1260 276 12:34:21
    7,1240 1 12:34:04
    7,1240 1 12:34:04
    7,1240 272 12:34:04
    7,1240 19 12:33:43
    7,1240 53 12:33:43
    7,1240 400 12:33:40
    7,1240 254 12:33:34
    7,1240 246 12:33:34
    7,1240 409 12:33:14
    7,1240 375 12:33:12
    7,1240 295 12:32:58
    7,1240 89 12:32:24
    7,1240 295 12:32:24
    7,1260 1.226 12:31:28
    7,1260 388 12:31:28
    7,1240 1.000 12:31:28
    7,1240 43 12:31:26
    7,1240 33 12:31:26
    7,1240 304 12:31:26
    7,1240 315 12:29:48
    7,1260 628 12:29:29
    7,1260 44 12:29:29
    7,1240 2 12:29:18
    7,1240 311 12:28:25
    7,1240 534 12:28:15
    7,1240 166 12:27:31
    7,1240 50 12:27:14
    7,1240 270 12:27:01
    7,1240 166 12:26:33
    7,1240 97 12:26:32
    7,1260 378 12:26:32
    7,1260 554 12:26:32
    7,1260 2.271 12:26:32
    7,1260 37 12:26:26
    7,1260 832 12:26:26
    7,1280 533 12:25:55
    7,1280 619 12:25:55
    7,1280 59 12:25:55
    7,1280 1.132 12:25:55
    7,1260 1 12:25:50
    7,1260 308 12:25:50
    7,1260 550 12:25:27
    7,1260 1 12:25:13
    7,1260 12 12:24:49
    7,1260 1.325 12:24:49
    7,1260 13 12:24:49
    7,1260 171 12:24:49
    7,1260 1.186 12:24:49
    7,1260 185 12:24:49
    7,1260 1.317 12:24:49
    7,1260 25 12:24:49
    7,1260 473 12:24:49
    7,1260 121 12:24:20
    7,1260 661 12:24:20
    7,1260 209 12:24:20
    7,1260 272 12:24:13
    7,1260 194 12:24:11
    7,1260 603 12:24:11
    7,1260 722 12:22:45
    7,1260 1.798 12:21:54
    7,1260 1.753 12:21:54
    7,1260 269 12:21:54
    7,1280 567 12:21:43
    7,1280 24 12:21:43
    7,1280 601 12:21:09
    7,1280 115 12:21:08
    7,1280 260 12:21:08
    7,1280 1.000 12:21:08
    7,1280 1.000 12:20:57
    7,1300 560 12:20:07
    7,1300 703 12:20:07
    7,1300 234 12:20:07
    7,1300 98 12:20:07
    7,1320 1.000 12:20:06
    7,1300 1.722 12:20:02
    7,1300 419 12:20:02
    7,1300 113 12:20:02
    7,1300 560 12:20:02
    7,1300 1.983 12:20:02
    7,1300 5.000 12:20:02
    7,1320 268 12:19:59
    7,1320 434 12:19:59
    7,1320 593 12:19:59
    7,1320 593 12:19:59
    7,1320 69 12:19:58
    7,1320 361 12:19:58
    7,1320 51 12:19:58
    7,1320 966 12:19:58
    7,1320 960 12:19:58
    7,1300 50 12:19:58
    7,1300 595 12:19:33
    7,1340 89 12:18:51
    7,1340 1.171 12:18:51
    7,1340 58 12:18:51
    7,1340 685 12:18:51
    7,1340 997 12:18:51
    7,1320 70 12:18:44
    7,1320 6 12:18:44
    7,1320 1 12:18:44
    7,1320 7 12:18:44
    7,1320 1.466 12:18:44
    7,1320 1 12:18:44
    7,1320 7 12:18:44
    7,1320 96 12:18:44
    7,1320 304 12:18:44
    7,1320 101 12:18:44
    7,1320 271 12:18:44
    7,1320 1.290 12:18:44
    7,1320 361 12:18:44
    7,1320 69 12:18:44
    7,1320 361 12:18:44
    7,1320 919 12:18:44
    7,1280 48 12:17:47
    7,1300 707 12:17:47
    7,1300 697 12:17:47
    7,1300 2.800 12:17:47
    7,1300 200 12:17:47
    7,1320 312 12:16:39
    7,1320 114 12:16:39
    7,1320 1.240 12:16:39
    7,1320 64 12:16:39
    7,1320 1.024 12:16:39
    7,1320 1.123 12:16:39
    7,1260 122 12:16:31
    7,1260 27 12:16:31
    7,1260 2.329 12:16:31
    7,1260 843 12:16:31
    7,1300 349 12:16:31
    7,1300 222 12:16:31
    7,1300 55 12:16:31
    7,1300 843 12:16:31
    7,1280 1.436 12:16:31
    7,1300 268 12:16:31
    7,1300 1.232 12:16:31
    7,1300 691 12:16:31
    7,1300 5 12:16:31
    7,1280 207 12:16:31
    7,1280 1.342 12:16:31
    7,1280 1.501 12:16:31
    7,1280 20 12:16:31
    7,1280 384 12:16:31
    7,1260 1.006 12:15:42
    7,1300 745 12:15:42
    7,1260 151 12:15:42
    7,1280 1.685 12:15:42
    7,1300 743 12:15:42
    7,1300 1.760 12:15:42
    7,1300 1.232 12:15:42
    7,1320 190 12:15:12
    7,1320 96 12:14:49
    7,1320 1.518 12:14:49
    7,1320 1.347 12:14:49
    7,1320 52 12:14:49
    7,1320 1.138 12:14:49
    7,1320 199 12:14:49
    7,1300 8 12:14:45
    7,1320 1.258 12:14:45
    7,1320 28 12:14:45
    7,1300 1.000 12:14:45
    7,1300 572 12:14:04
    7,1300 556 12:14:04
    7,1300 16 12:14:04
    7,1300 362 12:14:04
    7,1300 467 12:13:57
    7,1300 1.155 12:13:39
    7,1300 345 12:13:39
    7,1340 397 12:12:45
    7,1340 149 12:12:44
    7,1320 4 12:12:43
    7,1320 1.137 12:12:43
    7,1320 364 12:12:43
    7,1320 683 12:12:43
    7,1320 500 12:12:43
    7,1320 148 12:12:43
    7,1300 6 12:12:43
    7,1300 185 12:12:43
    7,1300 466 12:12:43
    7,1300 2.000 12:12:43
    7,1300 785 12:12:43
    7,1300 303 12:12:43
    7,1300 1.138 12:12:43
    7,1300 457 12:12:43
    7,1300 1.044 12:12:43
    7,1280 165 12:12:43
    7,1280 512 12:12:43
    7,1280 361 12:12:43
    7,1280 362 12:12:43
    7,1280 744 12:12:43
    7,1280 1.499 12:12:43
    7,1280 526 12:12:43
    7,1280 1.550 12:12:43
    7,1280 144 12:12:43
    7,1260 310 12:12:11
    7,1240 312 12:11:01
    7,1240 750 12:11:01
    7,1220 90 12:10:31
    7,1220 400 12:10:31
    7,1220 1.304 12:10:30
    7,1220 696 12:10:30
    7,1220 11 12:10:07
    7,1220 200 12:10:07
    7,1280 289 12:10:07
    7,1280 88 12:09:50
    7,1280 324 12:09:50
    7,1300 263 12:09:21
    7,1300 283 12:09:21
    7,1300 5 12:09:21
    7,1300 1.819 12:09:21
    7,1300 98 12:09:20
    7,1300 145 12:09:20
    7,1300 650 12:09:20
    7,1300 4.065 12:09:20
    7,1300 114 12:09:20
    7,1320 1.500 12:09:20
    7,1320 1.500 12:09:18
    7,1300 397 12:08:56
    7,1300 304 12:08:51
    7,1300 120 12:08:25
    7,1320 2.000 12:08:24
    7,1340 233 12:08:24
    7,1340 1.201 12:08:24
    7,1340 1 12:08:19
    7,1340 3 12:08:08
    7,1460 130 12:04:35
    7,1460 334 12:04:34
    7,1460 666 12:04:34
    7,1460 5.000 12:04:34
    7,1460 739 12:03:13
    7,1460 361 12:03:13
    7,1460 50 12:03:13
    7,1460 144 12:03:13
    7,1460 1.333 12:03:13
    7,1460 1.669 12:03:13
    7,1460 704 12:03:13
    7,1460 411 12:03:07
    7,1460 29 12:03:07
    7,1460 559 12:03:07
    7,1460 1 12:03:07
    7,1460 1 12:02:28
    7,1460 1 12:02:28
    7,1460 2 12:02:28
    7,1460 2 12:02:28
    7,1460 2 12:02:27
    7,1460 5 12:02:27
    7,1460 1 12:02:27
    7,1460 1 12:02:27
    7,1460 1 12:02:26
    7,1460 1 12:02:26
    7,1460 1 12:02:26
    7,1460 1 12:02:26
    7,1460 2 12:02:26
    7,1460 1 12:02:26
    7,1460 2 12:02:26
    7,1460 2 12:02:25
    7,1460 2 12:02:25
    7,1460 23 12:02:25
    7,1460 360 12:02:25
    7,1460 121 12:02:25
    7,1460 17 12:02:25
    7,1460 12 12:02:25
    7,1460 8 12:02:24
    7,1460 603 12:02:24
    7,1460 1.501 12:02:24
    7,1460 3 12:02:23
    7,1460 1 12:02:23
    7,1460 8 12:02:23
    7,1460 1 12:02:23
    7,1460 1 12:02:23
    7,1460 1 12:02:22
    7,1460 1 12:02:22
    7,1460 1 12:02:22
    7,1460 1 12:02:22
    7,1460 1 12:02:22
    7,1460 1 12:02:22
    7,1460 1 12:02:22
    7,1460 2 12:02:22
    7,1460 1 12:02:21
    7,1460 1 12:02:21
    7,1460 1 12:02:21
    7,1460 2 12:02:21
    7,1460 2 12:02:21
    7,1460 1 12:02:21
    7,1460 1 12:02:21
    7,1460 1 12:02:21
    7,1460 68 12:02:20
    7,1460 1 12:02:17
    7,1460 2 12:02:17
    7,1460 1 12:02:17
    7,1460 1 12:02:17
    7,1460 1 12:02:16
    7,1460 1 12:02:16
    7,1460 2 12:02:16
    7,1460 2 12:02:16
    7,1460 1 12:02:16
    7,1460 3 12:02:16
    7,1460 1 12:02:16
    7,1460 1 12:02:15
    7,1460 1 12:02:15
    7,1460 1 12:02:15
    7,1460 2 12:02:15
    7,1460 1 12:02:15
    7,1460 3 12:02:15
    7,1460 1 12:02:15
    7,1460 1 12:02:15
    7,1460 1 12:02:14
    7,1460 1 12:02:14
    7,1460 1 12:02:14
    7,1460 1 12:02:14
    7,1460 2 12:02:14
    7,1460 15 12:02:14
    7,1460 15 12:02:14
    7,1460 1 12:02:13
    7,1460 1 12:02:13
    7,1460 331 12:02:13
    7,1460 2 12:02:13
    7,1480 523 12:02:12
    7,1480 69 12:02:12
    7,1480 112 12:02:12
    7,1500 255 12:02:12
    7,1500 459 12:02:12
    7,1480 1 12:02:12
    7,1480 4.887 12:02:12
    7,1480 1.059 12:02:12
    7,1480 2 12:02:12
    7,1480 1 12:02:12
    7,1480 1 12:02:12
    7,1480 2 12:02:12
    7,1480 1 12:02:12
    7,1480 1 12:02:11
    7,1480 2 12:02:11
    7,1480 1 12:02:11
    7,1480 2 12:02:11
    7,1480 1 12:02:11
    7,1480 1 12:02:11
    7,1480 1 12:02:11
    7,1480 1 12:02:10
    7,1480 1 12:02:10
    7,1480 1 12:02:10
    7,1480 1 12:02:10
    7,1480 8 12:02:10
    7,1480 1 12:02:10
    7,1480 39 12:02:09
    7,1500 353 12:02:09
    7,1500 66 12:02:09
    7,1480 2.973 12:02:09
    7,1480 112 12:02:09
    7,1480 1 12:02:09
    7,1480 1.008 12:02:09
    7,1480 1.349 12:02:09
    7,1480 1.229 12:02:09
    7,1480 139 12:02:09
    7,1480 2.062 12:02:08
    7,1480 1.919 12:02:08
    7,1480 81 12:02:08
    7,1520 224 12:02:08
    7,1520 337 12:02:08
    7,1500 271 12:02:07
    7,1500 850 12:02:07
    7,1500 7.492 12:02:07
    7,1520 644 12:02:07
    7,1500 2.299 12:02:07
    7,1500 209 12:02:07
    7,1520 694 12:02:07
    7,1520 1.396 12:02:07
    7,1520 87 12:01:56
    7,1520 2.000 12:01:56
    7,1520 166 12:01:48
    7,1520 166 12:01:47
    7,1520 166 12:01:46
    7,1520 421 12:01:28
    7,1520 598 12:01:28
    7,1520 702 12:01:28
    7,1520 10.000 12:01:28
    7,1520 200 12:01:28
    7,1540 1.777 12:01:22
    7,1540 223 12:01:17
    7,1580 121 12:01:17
    7,1580 412 12:01:17
    7,1560 2.000 12:01:17
    7,1560 1.000 12:01:17
    7,1580 2.000 12:01:17
    7,1580 198 12:01:17
    7,1580 1.227 12:00:45
    7,1600 525 12:00:43
    7,1600 298 12:00:43
    7,1600 7 12:00:42
    7,1600 2 12:00:41
    7,1600 5 12:00:40
    7,1600 5 12:00:38
    7,1600 1 12:00:36
    7,1600 1 12:00:36
    7,1600 170 12:00:35
    7,1600 461 12:00:35
    7,1580 575 12:00:35
    7,1580 282 12:00:35
    7,1580 33 12:00:35
    7,1600 500 12:00:35
    7,1600 500 12:00:35
    7,1580 53 12:00:35
    7,1600 486 12:00:35
    7,1600 14 12:00:35
    7,1600 500 12:00:35
    7,1580 428 12:00:35
    7,1580 192 12:00:35
    7,1600 500 12:00:35
    7,1600 215 12:00:35
    7,1600 151 12:00:35
    7,1600 1 12:00:35
    7,1600 274 12:00:35
    7,1600 500 12:00:35
    7,1600 500 12:00:35
    7,1600 2.000 12:00:35
    7,1600 412 12:00:35
    7,1620 30 12:00:34
    7,1620 69 12:00:34
    7,1620 426 12:00:34
    7,1620 4 12:00:34
    7,1620 1 12:00:33
    7,1620 8 12:00:33
    7,1640 500 12:00:16
    7,1640 727 12:00:13
    7,1620 50 12:00:06
    7,1620 200 11:59:48
    7,1600 88 11:58:34
    7,1600 107 11:58:34
    7,1620 436 11:58:34
    7,1620 59 11:58:34
    7,1620 102 11:58:34
    7,1620 36 11:58:34
    7,1620 62 11:58:34
    7,1700 1.090 11:58:26
    7,1700 276 11:58:26
    7,1680 732 11:58:26
    7,1680 50 11:58:26
    7,1700 455 11:58:12
    7,1620 438 11:58:12
    7,1620 104 11:58:12
    7,1620 463 11:58:12
    7,1640 500 11:58:12
    7,1620 10 11:57:07
    7,1680 17 11:56:26
    7,1680 601 11:56:26
    7,1680 9 11:56:26
    7,1680 185 11:56:26
    7,1680 89 11:56:19
    7,1680 61 11:56:19
    7,1680 274 11:56:19
    7,1680 739 11:56:19
    7,1680 9 11:56:19
    7,1680 328 11:56:19
    7,1680 2 11:54:40
    7,1600 202 11:54:14
    7,1600 500 11:54:14
    7,1620 298 11:54:14
    7,1660 99 11:53:50
    7,1660 1.309 11:53:50
    7,1660 991 11:53:50
    7,1660 896 11:53:50
    7,1660 281 11:53:50
    7,1660 1.033 11:53:50
    7,1660 162 11:53:50
    7,1660 736 11:53:50
    7,1660 712 11:53:50
    7,1660 473 11:53:50
    7,1660 652 11:53:50
    7,1660 531 11:53:50
    7,1660 831 11:53:50
    7,1640 56 11:53:49
    7,1640 1.063 11:53:49
    7,1640 32 11:53:49
    7,1640 621 11:53:49
    7,1640 483 11:53:32
    7,1640 80 11:53:32
    7,1640 1.537 11:53:32
    7,1640 1.450 11:53:32
    7,1640 32 11:53:24
    7,1640 618 11:53:24
    7,1640 701 11:53:24
    7,1580 188 11:53:08
    7,1640 213 11:53:08
    7,1640 488 11:53:08
    7,1600 3.000 11:53:08
    7,1600 1.000 11:53:08
    7,1620 500 11:53:08
    7,1620 500 11:53:08
    7,1640 706 11:53:08
    7,1640 3.180 11:53:08
    7,1660 2.852 11:53:08
    7,1660 278 11:53:08
    7,1700 575 11:53:08
    7,1700 408 11:53:08
    7,1740 272 11:52:23
    7,1740 4 11:52:22
    7,1740 300 11:52:22
    7,1760 1.022 11:51:46
    7,1760 309 11:51:46
    7,1760 2 11:51:46
    7,1760 231 11:51:46
    7,1740 70 11:51:46
    7,1740 2 11:51:26
    7,1720 30 11:48:07
    7,1760 77 11:47:36
    7,1760 8 11:47:36
    7,1760 142 11:47:36
    7,1760 1.445 11:47:36
    7,1760 303 11:47:36
    7,1760 294 11:47:36
    7,1760 124 11:47:36
    7,1760 201 11:47:08
    7,1760 499 11:47:08
    7,1700 298 11:46:24
    7,1740 20 11:45:44
    7,1740 322 11:45:44
    7,1720 82 11:45:04
    7,1720 318 11:45:04
    7,1720 472 11:42:40
    7,1720 528 11:42:40
    7,1760 949 11:42:26
    7,1760 495 11:42:26
    7,1740 146 11:41:07
    7,1740 3 11:41:07
    7,1740 1.025 11:41:07
    7,1740 987 11:41:07
    7,1740 400 11:41:07
    7,1740 426 11:41:07
    7,1720 722 11:41:04
    7,1720 36 11:41:04
    7,1720 722 11:41:04
    7,1720 97 11:41:04
    7,1720 1.895 11:41:04
    7,1700 152 11:40:32
    7,1720 9 11:40:32
    7,1720 1.009 11:40:32
    7,1720 994 11:40:32
    7,1720 509 11:40:32
    7,1720 770 11:40:32
    7,1720 316 11:40:32
    7,1720 393 11:40:32
    7,1700 866 11:39:52
    7,1720 476 11:39:34
    7,1700 11 11:39:27
    7,1720 657 11:39:26
    7,1720 998 11:39:26
    7,1700 59 11:39:21
    7,1700 987 11:39:21
    7,1700 121 11:39:21
    7,1700 952 11:39:21
    7,1660 2.524 11:39:06
    7,1720 3 11:38:02
    7,1640 83 11:37:47
    7,1720 188 11:37:46
    7,1720 276 11:37:46
    7,1720 489 11:37:46
    7,1720 276 11:37:46
    7,1720 5 11:37:46
    7,1720 359 11:37:46
    7,1720 500 11:36:18
    7,1640 610 11:35:51
    7,1640 236 11:35:01
    7,1640 891 11:35:01
    7,1640 597 11:35:01
    7,1640 5.384 11:35:01
    7,1720 648 11:34:58
    7,1720 352 11:34:58
    7,1640 92 11:34:43
    7,1700 1.000 11:34:43
    7,1640 524 11:33:51
    7,1640 306 11:33:51
    7,1660 501 11:33:51
    7,1660 669 11:33:51
    7,1640 67 11:32:43
    7,1740 296 11:32:42
    7,1740 1.457 11:32:42
    7,1740 685 11:32:42
    7,1740 37 11:32:42
    7,1740 25 11:32:42
    7,1740 61 11:32:12
    7,1740 74 11:32:12
    7,1740 16 11:32:11
    7,1740 70 11:32:11
    7,1740 84 11:32:11
    7,1740 80 11:32:11
    7,1740 106 11:32:11
    7,1740 4 11:32:11
    7,1740 20 11:32:11
    7,1740 144 11:32:11
    7,1740 129 11:32:11
    7,1740 114 11:32:11
    7,1740 187 11:32:11
    7,1740 136 11:32:11
    7,1740 3 11:32:11
    7,1740 1 11:32:11
    7,1740 4 11:32:10
    7,1740 472 11:32:10
    7,1740 1 11:32:10
    7,1740 3 11:32:10
    7,1740 348 11:32:10
    7,1740 78 11:32:10
    7,1740 39 11:32:10
    7,1740 1.628 11:32:08
    7,1860 739 11:32:03
    7,1860 261 11:32:03
    7,1860 701 11:32:03
    7,1880 306 11:32:03
    7,1880 103 11:32:03
    7,1880 269 11:32:03
    7,1880 1.000 11:32:03
    7,1880 271 11:32:03
    7,1880 15 11:32:00
    7,1900 1.000 11:31:59
    7,1940 1.000 11:31:59
    7,1940 696 11:31:59
    7,1960 311 11:31:58
    7,1960 180 11:31:58
    7,1960 289 11:31:58
    7,1960 1.000 11:31:58
    7,1960 1.887 11:31:58
    7,1960 116 11:31:57
    7,1960 409 11:31:57
    7,1960 385 11:31:57
    7,1960 2.206 11:31:57
    7,1980 685 11:31:56
    7,1980 28 11:31:56
    7,1960 500 11:30:43
    7,1960 500 11:30:40
    7,1960 115 11:30:35
    7,2000 38 11:30:34
    7,2000 1.213 11:30:34
    7,2000 699 11:30:34
    7,2000 543 11:30:34
    7,2000 1.249 11:30:34
    7,2000 85 11:30:34
    7,2020 3.123 11:30:34
    7,2020 1.983 11:30:20
    7,2020 5 11:30:19
    7,2020 71 11:30:19
    7,2020 722 11:30:19
    7,2020 1 11:30:19
    7,2020 650 11:30:19
    7,2020 199 11:29:41
    7,2020 1.000 11:29:41
    7,2040 4 11:29:22
    7,2020 2 11:29:21
    7,2020 3 11:29:21
    7,2020 5 11:29:21
    7,2020 101 11:29:21
    7,2020 296 11:29:20
    7,2020 1 11:29:20
    7,2020 553 11:29:20
    7,2000 5 11:29:20
    7,2000 38 11:29:20
    7,2000 722 11:29:20
    7,2000 28 11:29:20
    7,2000 540 11:29:20
    7,1960 1.000 11:28:34
    7,1980 540 11:28:18
    7,1960 401 11:28:17
    7,1980 490 11:28:17
    7,2000 3 11:28:17
    7,2000 5 11:28:17
    7,2000 2 11:28:17
    7,1980 27 11:28:17
    7,2000 180 11:28:17
    7,2000 10 11:28:17
    7,1980 32 11:28:17
    7,1980 528 11:28:17
    7,1980 483 11:28:17
    7,1980 1 11:28:17
    7,1980 7 11:28:17
    7,1980 13 11:28:17
    7,1980 692 11:28:17
    7,1960 78 11:28:17
    7,1960 989 11:28:17
    7,1960 36 11:28:17
    7,1960 305 11:28:17
    7,1960 679 11:28:17
    7,1960 200 11:28:17
    7,1940 18 11:28:06
    7,1940 78 11:28:06
    7,1940 835 11:28:06
    7,1940 29 11:28:06
    7,1920 970 11:27:51
    7,1920 51 11:27:51
    7,1920 970 11:27:51
    7,1900 412 11:27:49
    7,1900 1 11:27:49
    7,1900 500 11:27:48
    7,1900 500 11:27:48
    7,1900 1 11:27:14
    7,1900 4 11:27:14
    7,1900 139 11:27:14
    7,1880 600 11:27:14
    7,1860 35 11:27:13
    7,1860 53 11:27:13
    7,1840 380 11:27:13
    7,1840 363 11:27:13
    7,1840 361 11:27:13
    7,1840 625 11:27:13
    7,1820 1 11:27:13
    7,1820 44 11:27:13
    7,1820 1.473 11:27:13
    7,1800 243 11:27:13
    7,1800 278 11:27:13
    7,1800 1.011 11:27:13
    7,1800 271 11:27:13
    7,1800 999 11:27:13
    7,1800 11 11:27:13
    7,1800 1.989 11:27:13
    7,1800 60 11:27:13
    7,1800 335 11:27:13
    7,1800 866 11:27:13
    7,1780 5 11:26:54
    7,1780 547 11:26:54
    7,1800 144 11:26:51
    7,1800 200 11:26:51
    7,1800 699 11:26:51
    7,1780 104 11:26:50
    7,1780 1.391 11:26:50
    7,1780 257 11:26:50
    7,1780 99 11:26:50
    7,1780 70 11:26:50
    7,1780 361 11:26:50
    7,1780 24 11:26:50
    7,1780 337 11:23:06
    7,1780 656 11:23:06
    7,1780 1.000 11:23:06
    7,1740 83 11:22:56
    7,1780 5.000 11:22:56
    7,1740 1.000 11:22:20
    7,1740 250 11:22:20
    7,1720 34 11:21:19
    7,1720 38 11:21:19
    7,1720 385 11:21:19
    7,1720 1.001 11:21:19
    7,1700 30 11:20:34
    7,1700 1.000 11:20:18
    7,1700 84 11:20:17
    7,1700 35 11:20:17
    7,1700 3.753 11:20:17
    7,1680 1 11:20:17
    7,1680 34 11:20:17
    7,1680 650 11:20:17
    7,1700 1.247 11:20:11
    7,1760 1.389 11:20:09
    7,1700 200 11:20:08
    7,1700 1.028 11:20:08
    7,1620 13 11:20:02
    7,1620 424 11:20:02
    7,1600 26 11:20:02
    7,1600 58 11:20:02
    7,1600 439 11:20:02
    7,1600 1 11:20:02
    7,1580 8 11:20:01
    7,1580 99 11:20:01
    7,1580 142 11:20:01
    7,1580 1.038 11:20:01
    7,1580 340 11:20:01
    7,1580 2.354 11:20:01
    7,1580 492 11:20:01
    7,1580 265 11:20:01
    7,1580 270 11:20:01
    7,1560 73 11:19:54
    7,1560 1.393 11:19:54
    7,1560 7 11:19:54
    7,1560 138 11:19:54
    7,1540 332 11:19:50
    7,1540 178 11:19:50
    7,1540 260 11:19:43
    7,1540 438 11:19:43
    7,1540 302 11:19:43
    7,1560 883 11:18:56
    7,1560 428 11:18:56
    7,1540 16 11:18:42
    7,1540 306 11:18:42
    7,1540 18 11:18:42
    7,1540 358 11:18:42
    7,1540 142 11:18:14
    7,1540 92 11:18:14
    7,1540 1.766 11:18:14
    7,1540 234 11:17:53
    7,1540 500 11:17:32
    7,1540 88 11:17:30
    7,1540 1.678 11:17:30
    7,1540 101 11:17:26
    7,1540 168 11:17:26
    7,1540 500 11:17:26
    7,1540 500 11:17:26
    7,1540 125 11:17:26
    7,1540 2.375 11:17:26
    7,1540 1.231 11:17:26
    7,1540 2 11:17:06
    7,1540 564 11:17:05
    7,1540 567 11:17:05
    7,1540 30 11:17:05
    7,1540 520 11:16:49
    7,1540 16 11:16:49
    7,1560 286 11:16:48
    7,1560 1.000 11:16:48
    7,1560 1.185 11:16:48
    7,1560 529 11:16:48
    7,1540 593 11:16:43
    7,1540 400 11:16:43
    7,1540 2.512 11:16:43
    7,1540 204 11:16:42
    7,1540 1.084 11:16:42
    7,1540 881 11:16:42
    7,1540 57 11:16:42
    7,1540 1.862 11:16:42
    7,1520 1 11:16:35
    7,1520 2 11:16:34
    7,1520 2 11:16:34
    7,1520 1 11:16:32
    7,1520 1 11:16:32
    7,1520 6 11:16:29
    7,1520 6 11:16:29
    7,1520 1 11:16:25
    7,1520 520 11:16:23
    7,1500 47 11:16:23
    7,1500 320 11:16:23
    7,1500 585 11:16:23
    7,1520 520 11:16:23
    7,1500 1.415 11:16:23
    7,1500 6 11:16:23
    7,1520 1.220 11:16:23
    7,1520 2.468 11:16:23
    7,1520 1.000 11:16:23
    7,1540 305 11:16:22
    7,1540 1.500 11:16:22
    7,1540 6 11:16:22
    7,1540 399 11:16:22
    7,1540 1.193 11:16:22
    7,1540 832 11:16:22
    7,1520 552 11:16:22
    7,1520 1.351 11:16:22
    7,1520 100.000 11:16:22
    7,1520 95 11:16:22
    7,1520 1.019 11:16:22
    7,1520 3.834 11:16:22
    7,1520 150 11:16:22
    7,1520 574 11:16:22
    7,1520 777 11:16:22
    7,1520 2.728 11:16:22
    7,1520 137 11:15:51
    7,1520 1.696 11:15:51
    7,1520 490 11:15:51
    7,1520 87 11:15:51
    7,1520 227 11:15:51
    7,1520 166 11:15:40
    7,1560 3 11:15:16
    7,1560 265 11:15:16
    7,1560 1.000 11:15:16
    7,1560 264 11:15:16
    7,1560 262 11:15:16
    7,1520 107 11:14:28
    7,1520 113 11:14:28
    7,1520 313 11:14:28
    7,1520 1.458 11:14:28
    7,1520 508 11:14:18
    7,1560 749 11:14:10
    7,1560 397 11:14:10
    7,1520 34 11:14:10
    7,1560 180 11:14:10
    7,1560 1.095 11:14:10
    7,1560 1.031 11:14:10
    7,1560 948 11:14:10
    7,1540 185 11:14:10
    7,1540 200 11:14:10
    7,1540 1.536 11:14:10
    7,1540 1 11:14:10
    7,1540 1.324 11:14:10
    7,1520 791 11:14:03
    7,1520 8 11:14:03
    7,1520 1 11:14:03
    7,1520 8 11:11:42
    7,1520 30 11:11:42
    7,1540 289 11:11:42
    7,1540 390 11:11:20
    7,1540 6 11:11:20
    7,1540 904 11:11:20
    7,1520 26 11:11:20
    7,1520 13 11:11:20
    7,1520 350 11:11:19
    7,1520 18 11:11:19
    7,1520 248 11:11:19
    7,1520 6 11:11:19
    7,1520 165 11:11:19
    7,1520 395 11:11:19
    7,1540 452 11:11:19
    7,1520 5 11:11:19
    7,1520 133 11:11:19
    7,1520 126 11:11:19
    7,1520 131 11:11:19
    7,1520 128 11:11:19
    7,1520 5 11:11:19
    7,1520 563 11:11:19
    7,1500 510 11:11:19
    7,1520 151 11:11:19
    7,1520 5 11:11:19
    7,1520 6 11:11:19
    7,1520 520 11:11:19
    7,1520 1 11:11:19
    7,1520 23 11:11:19
    7,1520 904 11:11:19
    7,1520 6.050 11:11:19
    7,1520 450 11:11:19
    7,1540 210 11:10:19
    7,1540 23 11:10:19
    7,1540 517 11:10:19
    7,1520 857 11:10:12
    7,1520 15 11:10:12
    7,1520 1 11:10:12
    7,1520 5 11:10:12
    7,1520 514 11:10:12
    7,1520 793 11:10:11
    7,1540 534 11:10:11
    7,1500 188 11:10:10
    7,1500 562 11:10:10
    7,1500 533 11:09:26
    7,1520 3 11:09:16
    7,1520 70 11:09:16
    7,1520 351 11:08:16
    7,1520 500 11:08:16
    7,1520 200 11:08:16
    7,1520 187 11:08:16
    7,1500 30 11:07:12
    7,1520 89 11:07:10
    7,1520 43 11:07:10
    7,1520 276 11:07:10
    7,1520 92 11:07:10
    7,1520 1.026 11:06:51
    7,1420 353 11:06:51
    7,1500 105 11:06:19
    7,1500 2.000 11:06:19
    7,1500 52 11:06:03
    7,1500 1.000 11:06:03
    7,1480 4 11:05:59
    7,1480 74 11:05:59
    7,1480 1.500 11:05:59
    7,1500 883 11:05:42
    7,1500 40 11:05:42
    7,1500 61 11:05:42
    7,1480 836 11:05:42
    7,1480 47 11:05:42
    7,1460 883 11:05:42
    7,1420 86 11:05:42
    7,1500 816 11:05:42
    7,1500 495 11:05:42
    7,1500 145 11:05:42
    7,1480 49 11:05:42
    7,1500 2.827 11:05:41
    7,1480 579 11:05:41
    7,1460 42 11:05:41
    7,1460 627 11:05:41
    7,1440 883 11:05:41
    7,1460 185 11:05:41
    7,1460 522 11:04:45
    7,1500 28 11:04:45
    7,1520 8 11:04:26
    7,1520 166 11:04:26
    7,1500 50 11:04:16
    7,1500 160 11:04:12
    7,1520 276 11:03:55
    7,1520 264 11:03:55
    7,1500 2 11:03:30
    7,1500 59 11:03:30
    7,1500 2.000 11:03:30
    7,1480 308 11:03:30
    7,1480 34 11:03:30
    7,1480 357 11:03:30
    7,1480 86 11:03:21
    7,1480 1.029 11:03:21
    7,1460 22 11:03:20
    7,1460 43 11:03:20
    7,1460 389 11:03:20
    7,1460 29 11:03:20
    7,1460 986 11:03:20
    7,1440 1 11:00:46
    7,1440 1 11:00:46
    7,1440 5 11:00:46
    7,1440 464 11:00:46
    7,1420 4 11:00:42
    7,1420 532 11:00:42
    7,1440 200 11:00:40
    7,1440 7 11:00:40
    7,1440 423 11:00:33
    7,1440 571 11:00:33
    7,1440 6 11:00:33
    7,1440 100 11:00:31
    7,1420 532 10:59:31
    7,1440 1.418 10:59:30
    7,1380 2.900 10:59:19
    7,1420 1.518 10:59:17
    7,1420 132 10:59:17
    7,1420 1.536 10:59:17
    7,1420 68 10:59:17
    7,1420 1.909 10:59:17
    7,1420 372 10:59:17
    7,1380 90 10:57:47
    7,1400 56 10:57:47
    7,1400 854 10:57:47
    7,1400 1.820 10:57:45
    7,1400 570 10:57:45
    7,1400 610 10:57:45
    7,1400 451 10:57:40
    7,1400 68 10:57:40
    7,1400 3 10:57:33
    7,1400 65 10:57:33
    7,1400 62 10:57:32
    7,1400 1.190 10:57:32
    7,1420 1 10:57:27
    7,1400 520 10:57:10
    7,1400 13 10:57:10
    7,1400 620 10:57:10
    7,1400 2.500 10:57:10
    7,1400 316 10:57:10
    7,1400 3.098 10:57:10
    7,1400 3.617 10:57:10
    7,1400 328 10:57:10
    7,1380 147 10:57:10
    7,1380 885 10:57:10
    7,1380 442 10:57:10
    7,1380 1.490 10:57:10
    7,1380 25 10:57:10
    7,1380 300 10:57:10
    7,1360 16 10:56:49
    7,1360 283 10:56:49
    7,1380 50 10:56:16
    7,1340 223 10:55:34
    7,1380 643 10:55:34
    7,1400 3.661 10:55:34
    7,1380 92 10:55:34
    7,1380 1.009 10:55:34
    7,1380 308 10:55:34
    7,1380 29 10:55:34
    7,1380 999 10:55:34
    7,1360 280 10:55:34
    7,1360 5.000 10:55:34
    7,1360 1.003 10:55:34
    7,1360 1.300 10:55:34
    7,1360 7 10:53:25
    7,1360 193 10:53:25
    7,1360 17 10:53:10
    7,1360 300 10:53:10
    7,1360 1.376 10:53:10
    7,1360 1.620 10:53:10
    7,1360 1.494 10:53:10
    7,1340 1.870 10:52:33
    7,1340 630 10:52:33
    7,1340 7 10:52:19
    7,1340 93 10:52:19
    7,1340 104 10:52:10
    7,1340 832 10:52:10
    7,1340 623 10:52:10
    7,1340 1.877 10:52:10
    7,1340 123 10:51:54
    7,1360 274 10:51:53
    7,1360 852 10:51:53
    7,1360 530 10:51:53
    7,1360 2.000 10:51:53
    7,1380 303 10:51:47
    7,1380 148 10:51:46
    7,1400 3.000 10:51:46
    7,1400 1.296 10:51:46
    7,1440 50 10:51:26
    7,1400 12 10:51:22
    7,1400 1.988 10:51:21
    7,1400 12 10:51:21
    7,1400 1.988 10:51:09
    7,1400 12 10:51:09
    7,1400 364 10:50:01
    7,1400 381 10:50:01
    7,1400 279 10:50:00
    7,1400 1.510 10:50:00
    7,1400 1.490 10:50:00
    7,1400 1.115 10:50:00
    7,1420 741 10:50:00
    7,1420 468 10:50:00
    7,1420 1.494 10:50:00
    7,1420 350 10:50:00
    7,1440 100 10:49:59
    7,1420 31 10:49:56
    7,1420 580 10:49:56
    7,1420 21 10:49:56
    7,1420 300 10:49:56
    7,1420 100 10:49:49
    7,1400 70 10:49:46
    7,1400 1.304 10:49:46
    7,1400 31 10:49:46
    7,1400 480 10:49:46
    7,1400 100 10:49:44
    7,1380 49 10:49:40
    7,1400 2.000 10:49:40
    7,1420 100 10:49:31
    7,1400 100 10:49:28
    7,1400 100 10:49:24
    7,1380 10 10:49:18
    7,1380 356 10:49:18
    7,1380 82 10:49:18
    7,1380 358 10:49:18
    7,1380 1.018 10:49:18
    7,1380 392 10:49:18
    7,1380 984 10:49:18
    7,1340 30 10:49:08
    7,1340 580 10:49:07
    7,1340 39 10:49:07
    7,1340 580 10:49:07
    7,1320 15 10:49:07
    7,1360 269 10:49:07
    7,1360 580 10:49:06
    7,1340 427 10:49:06
    7,1360 153 10:49:06
    7,1360 1.526 10:49:06
    7,1360 222 10:49:06
    7,1360 1.450 10:49:06
    7,1360 355 10:49:06
    7,1360 1 10:49:06
    7,1360 1.090 10:49:06
    7,1360 203 10:49:06
    7,1360 520 10:48:55
    7,1360 1.044 10:48:55
    7,1360 342 10:48:55
    7,1360 14 10:48:55
    7,1320 282 10:48:18
    7,1320 178 10:48:18
    7,1360 236 10:48:17
    7,1360 583 10:48:17
    7,1340 531 10:48:17
    7,1360 2.000 10:48:17
    7,1400 2.681 10:48:17
    7,1400 2.000 10:48:17
    7,1420 2.000 10:48:17
    7,1420 334 10:48:17
    7,1440 555 10:48:17
    7,1440 696 10:48:16
    7,1440 2.000 10:48:16
    7,1440 687 10:48:16
    7,1440 229 10:47:53
    7,1440 41 10:46:37
    7,1440 306 10:46:37
    7,1440 13 10:46:37
    7,1440 724 10:46:37
    7,1420 14 10:45:49
    7,1420 71 10:45:49
    7,1420 1.360 10:45:48
    7,1420 1.389 10:45:48
    7,1420 8 10:45:48
    7,1420 1 10:45:48
    7,1440 507 10:45:48
    7,1440 724 10:45:48
    7,1440 8 10:45:48
    7,1440 96 10:45:48
    7,1440 628 10:45:48
    7,1440 69 10:45:48
    7,1440 84 10:45:48
    7,1440 1.238 10:45:47
    7,1440 38 10:45:47
    7,1440 724 10:45:47
    7,1420 1 10:44:47
    7,1420 21 10:44:47
    7,1420 281 10:44:47
    7,1420 120 10:44:47
    7,1420 329 10:44:47
    7,1400 1.270 10:44:47
    7,1400 59 10:44:47
    7,1400 38 10:44:47
    7,1400 3 10:44:47
    7,1400 1.099 10:44:47
    7,1400 543 10:44:47
    7,1400 267 10:44:47
    7,1380 39 10:44:44
    7,1380 535 10:44:36
    7,1380 4 10:44:36
    7,1380 761 10:44:36
    7,1380 1 10:44:19
    7,1380 59 10:44:19
    7,1380 225 10:44:19
    7,1380 575 10:44:07
    7,1380 6 10:44:01
    7,1380 89 10:44:01
    7,1380 1.045 10:44:01
    7,1380 465 10:43:55
    7,1380 35 10:43:55
    7,1360 10 10:43:32
    7,1360 997 10:43:32
    7,1360 712 10:43:30
    7,1360 280 10:43:27
    7,1380 1.000 10:43:27
    7,1380 2.000 10:43:27
    7,1400 96 10:43:25
    7,1400 1.495 10:43:25
    7,1400 5 10:43:25
    7,1400 1.995 10:43:00
    7,1400 5 10:43:00
    7,1440 1 10:42:57
    7,1440 30 10:42:57
    7,1440 1.261 10:42:57
    7,1440 439 10:42:57
    7,1440 866 10:42:49
    7,1440 195 10:42:47
    7,1500 1.475 10:42:47
    7,1500 4.156 10:42:47
    7,1500 313 10:42:46
    7,1500 316 10:42:31
    7,1500 215 10:42:31
    7,1520 3.000 10:42:30
    7,1520 2.000 10:42:30
    7,1520 1.982 10:42:30
    7,1520 210 10:42:29
    7,1540 5.500 10:42:29
    7,1620 399 10:42:18
    7,1620 517 10:42:18
    7,1620 564 10:42:18
    7,1620 2 10:40:05
    7,1660 310 10:40:04
    7,1660 175 10:39:15
    7,1660 150 10:39:15
    7,1680 8 10:39:15
    7,1680 1 10:39:15
    7,1680 9 10:39:15
    7,1660 1 10:39:15
    7,1660 7 10:39:15
    7,1660 157 10:39:15
    7,1660 293 10:38:52
    7,1700 41 10:38:52
    7,1700 790 10:38:52
    7,1700 82 10:38:52
    7,1720 701 10:38:45
    7,1720 1.416 10:38:45
    7,1720 1.304 10:38:45
    7,1720 274 10:38:45
    7,1740 30 10:38:45
    7,1740 10 10:38:45
    7,1740 790 10:38:45
    7,1740 236 10:38:11
    7,1740 764 10:38:11
    7,1760 40 10:38:10
    7,1780 70 10:38:01
    7,1780 70 10:37:58
    7,1660 7 10:37:12
    7,1660 4 10:37:12
    7,1660 43 10:37:12
    7,1660 108 10:37:12
    7,1660 59 10:37:12
    7,1660 67 10:37:11
    7,1660 21 10:37:11
    7,1660 76 10:37:11
    7,1660 36 10:37:11
    7,1660 92 10:37:11
    7,1660 87 10:37:11
    7,1660 80 10:37:11
    7,1660 39 10:37:11
    7,1660 88 10:37:11
    7,1660 67 10:37:11
    7,1660 91 10:37:10
    7,1660 82 10:37:10
    7,1660 86 10:37:10
    7,1660 64 10:37:10
    7,1660 47 10:37:10
    7,1660 14 10:37:10
    7,1660 46 10:37:10
    7,1660 5 10:37:10
    7,1640 18 10:37:10
    7,1640 25 10:37:10
    7,1640 571 10:37:10
    7,1640 264 10:37:10
    7,1620 12 10:37:10
    7,1620 220 10:37:10
    7,1620 33 10:37:10
    7,1620 652 10:37:10
    7,1620 1.000 10:37:07
    7,1620 11 10:36:35
    7,1620 264 10:36:35
    7,1620 97 10:36:35
    7,1620 998 10:36:35
    7,1620 456 10:36:35
    7,1620 500 10:36:35
    7,1620 1.312 10:36:35
    7,1600 37 10:36:27
    7,1600 48 10:36:27
    7,1600 1.118 10:36:27
    7,1600 500 10:36:27
    7,1580 3 10:36:26
    7,1580 64 10:36:26
    7,1580 300 10:36:04
    7,1580 19 10:35:50
    7,1560 26 10:35:23
    7,1560 401 10:35:23
    7,1560 4 10:35:22
    7,1560 34 10:35:22
    7,1560 61 10:35:22
    7,1560 10 10:35:12
    7,1560 209 10:35:12
    7,1560 28 10:35:12
    7,1560 500 10:35:12
    7,1560 70 10:33:18
    7,1560 11 10:33:18
    7,1520 808 10:32:11
    7,1560 209 10:32:10
    7,1560 1 10:32:10
    7,1560 590 10:32:10
    7,1540 31 10:31:59
    7,1540 1 10:31:59
    7,1540 1.768 10:31:59
    7,1520 24 10:31:56
    7,1520 209 10:31:56
    7,1520 10 10:31:56
    7,1520 570 10:31:56
    7,1500 4 10:31:56
    7,1520 71 10:31:56
    7,1520 2.500 10:31:56
    7,1520 12 10:31:56
    7,1520 217 10:31:56
    7,1500 83 10:31:55
    7,1500 2.500 10:31:55
    7,1520 553 10:31:46
    7,1520 31 10:31:45
    7,1520 416 10:31:45
    7,1520 137 10:31:40
    7,1520 252 10:31:40
    7,1520 75 10:31:40
    7,1520 1.022 10:31:40
    7,1520 6 10:31:40
    7,1520 1.092 10:31:40
    7,1520 319 10:31:40
    7,1520 335 10:30:58
    7,1500 32 10:30:58
    7,1500 557 10:30:58
    7,1500 59 10:30:58
    7,1500 1 10:30:58
    7,1500 18 10:30:58
    7,1500 616 10:30:58
    7,1480 5 10:30:58
    7,1420 139 10:30:56
    7,1480 2.131 10:30:56
    7,1500 2.778 10:30:56
    7,1500 796 10:30:55
    7,1500 46 10:30:55
    7,1500 25 10:30:55
    7,1500 361 10:30:55
    7,1500 361 10:30:55
    7,1500 633 10:30:55
    7,1500 1.148 10:30:45
    7,1500 156 10:30:45
    7,1480 253 10:30:45
    7,1480 616 10:30:45
    7,1440 1.413 10:30:38
    7,1440 342 10:30:38
    7,1480 616 10:30:38
    7,1440 245 10:30:38
    7,1480 616 10:30:37
    7,1460 917 10:30:36
    7,1460 1.083 10:30:36
    7,1460 1.347 10:30:36
    7,1460 924 10:30:36
    7,1460 85 10:30:35
    7,1460 219 10:30:35
    7,1500 1.344 10:30:35
    7,1460 90 10:30:27
    7,1460 591 10:30:27
    7,1460 460 10:30:27
    7,1460 339 10:30:24
    7,1500 400 10:30:24
    7,1500 2.674 10:30:24
    7,1500 666 10:30:24
    7,1500 1.000 10:30:23
    7,1500 512 10:30:23
    7,1500 148 10:30:22
    7,1500 120 10:30:22
    7,1540 3 10:30:22
    7,1560 8 10:30:21
    7,1700 1.353 10:30:20
    7,1700 2.794 10:30:20
    7,1700 206 10:30:20
    7,1700 23 10:30:20
    7,1720 307 10:30:20
    7,1720 297 10:30:20
    7,1720 1.485 10:30:20
    7,1540 807 10:30:17
    7,1540 2 10:30:17
    7,1540 712 10:30:17
    7,1540 496 10:30:17
    7,1540 504 10:30:17
    7,1540 113 10:30:17
    7,1540 78 10:30:17
    7,1540 855 10:30:17
    7,1540 8 10:30:17
    7,1540 23 10:30:17
    7,1540 180 10:30:17
    7,1540 922 10:30:17
    7,1540 83 10:30:17
    7,1540 65 10:30:17
    7,1540 84 10:30:17
    7,1540 51 10:30:17
    7,1540 95 10:30:17
    7,1540 130 10:30:17
    7,1540 441 10:30:17
    7,1540 148 10:30:17
    7,1540 428 10:30:17
    7,1540 74 10:30:17
    7,1540 102 10:30:17
    7,1540 631 10:30:17
    7,1540 4 10:30:17
    7,1540 17 10:30:17
    7,1540 10 10:30:17
    7,1540 35 10:30:17
    7,1540 32 10:30:17
    7,1540 3 10:30:17
    7,1540 13 10:30:17
    7,1540 4 10:30:17
    7,1540 23 10:30:17
    7,1540 2 10:30:17
    7,1540 1 10:30:17
    7,1540 5 10:30:17

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΕΛΤΟΝ 1,9350 7,80 % 0,1400 97.872
    EIS 1,6860 7,80 % 0,1220 306.165
    ΝΑΥΠ 1,3700 6,20 % 0,0800 12.579
    ΒΙΟΣΚ 2,8500 5,17 % 0,1400 71.327
    ΑΒΕ 0,5200 4,00 % 0,0200 132.821
    ΛΑΜΨΑ 41,0000 3,54 % 1,4000 450
    ΣΠΙ 0,6160 3,36 % 0,0200 23.691
    ΠΑΙΡ 0,9480 3,04 % 0,0280 14.843
    ΕΛΙΝ 2,3800 3,03 % 0,0700 23.425
    ΚΟΥΕΣ 7,4300 2,77 % 0,2000 69.055
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΦΟΥΝΤΛ 0,9900 -5,71 % -0,0600 171.233
    ΧΑΙΔΕ 0,7800 -5,45 % -0,0450 10.100
    ΜΕΡΚΟ 35,2000 -4,86 % -1,8000 65
    ΕΤΕ 12,7250 -4,00 % -0,5300 2.320.467
    ΝΤΟΠΛΕΡ 0,7250 -3,97 % -0,0300 16.026
    ΕΛΒΕ 5,3000 -3,64 % -0,2000 435
    ΕΥΡΩΒ 3,3750 -3,57 % -0,1250 5.706.247
    MTLN 42,5000 -3,41 % -1,5000 222.712
    ΚΕΚΡ 1,9800 -2,94 % -0,0600 7.822
    CREDIA 1,5020 -2,85 % -0,0440 396.605
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΑΛΦΑ 3,5900 -0,28 % -0,0100 83.154.218
    ΕΤΕ 12,7250 -4,00 % -0,5300 30.079.462
    ΠΕΙΡ 7,0800 -0,92 % -0,0660 28.941.358
    ΕΥΡΩΒ 3,3750 -3,57 % -0,1250 19.439.506
    MTLN 42,5000 -3,41 % -1,5000 9.607.544
    ΜΠΕΛΑ 26,9800 -0,30 % -0,0800 6.790.966
    ΟΤΕ 16,0000 0,25 % 0,0400 5.770.349
    ΟΠΑΠ 18,3000 0,55 % 0,1000 4.887.284
    ΔΕΗ 14,7000 -0,14 % -0,0200 4.562.066
    ΙΝΛΟΤ 1,0900 1,87 % 0,0200 3.511.825
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΑΛΦΑ 3,5900 -0,28 % 23.334.032 83,15εκ.
    ΕΥΡΩΒ 3,3750 -3,57 % 5.706.247 19,44εκ.
    ΠΕΙΡ 7,0800 -0,92 % 4.063.531 28,94εκ.
    ΙΝΛΟΤ 1,0900 1,87 % 3.231.658 3,51εκ.
    ΕΤΕ 12,7250 -4,00 % 2.320.467 30,08εκ.
    BOCHGR 7,8000 -2,01 % 410.289 3,23εκ.
    CREDIA 1,5020 -2,85 % 396.605 604,3χιλ.
    ΟΤΕ 16,0000 0,25 % 360.159 5,77εκ.
    ΙΚΤΙΝ 0,4135 -1,31 % 338.574 140,8χιλ.
    ΔΕΗ 14,7000 -0,14 % 308.978 4,56εκ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    EIS 1,6860 7,80 % 306.165 2,00 %
    ΑΛΦΑ 3,5900 -0,28 % 23.334.032 1,01 %
    ΦΟΥΝΤΛ 0,9900 -5,71 % 171.233 0,51 %
    ΕΧΑΕ 6,3600 1,44 % 272.852 0,45 %
    ΕΚΤΕΡ 3,1750 1,44 % 112.204 0,42 %
    ΒΙΟΣΚ 2,8500 5,17 % 71.327 0,41 %
    ΕΛΤΟΝ 1,9350 7,80 % 97.872 0,37 %
    ΙΛΥΔΑ 5,3000 0,76 % 49.457 0,35 %
    ΠΕΙΡ 7,0800 -0,92 % 4.063.531 0,32 %
    ΚΟΥΑΛ 1,4300 0,00 % 87.187 0,32 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    EIS 1,6860 7,80 % 306.165 11,38 %
    ΒΙΟΣΚ 2,8500 5,17 % 71.327 9,59 %
    ΝΑΥΠ 1,3700 6,20 % 12.579 8,91 %
    ΕΛΤΟΝ 1,9350 7,80 % 97.872 8,08 %
    ΜΕΡΚΟ 35,2000 -4,86 % 65 7,57 %
    ΠΑΙΡ 0,9480 3,04 % 14.843 7,39 %
    ΧΑΙΔΕ 0,7800 -5,45 % 10.100 7,27 %
    ΔΑΙΟΣ 7,0000 -2,10 % 1.209 6,99 %
    ΦΟΥΝΤΛ 0,9900 -5,71 % 171.233 6,76 %
    ΚΕΚΡ 1,9800 -2,94 % 7.822 6,37 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%