Συνεχης ενημερωση

ΠΕΙΡΑΙΩΣ FINANCIAL HOLDINGS Α.Ε. (ΠΕΙΡ)

6,8420 €

-0,0080 (-0,12%)

Άνοιγμα 6,8600
Υψηλό 6,8940
Χαμηλό 6,7600

Όγκος 2.210.798
Τζίρος 15.109.822 €
Πράξεις 3.087

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
6,8420	5	17:12:28
6,8420	219	17:10:35
6,8420	3.050	17:10:35
6,8420	3.494	17:10:35
6,8420	10.000	17:10:35
6,8420	268	17:10:35
6,8420	174	17:10:35
6,8420	5.000	17:10:35
6,8420	727	17:10:35
6,8420	130	17:10:35
6,8420	1.000	17:10:35
6,8420	230	17:10:35
6,8420	5.589	17:10:35
6,8420	362	17:10:35
6,8420	781	17:10:35
6,8420	781	17:10:35
6,8420	2.600	17:10:35
6,8420	362	17:10:35
6,8420	362	17:10:35
6,8420	1.157	17:10:35
6,8420	1.157	17:10:35
6,8420	2.500	17:10:35
6,8420	488	17:10:35
6,8420	488	17:10:35
6,8420	1.344	17:10:35
6,8420	587	17:10:35
6,8420	1.253	17:10:35
6,8420	362	17:10:35
6,8420	362	17:10:35
6,8420	7.547	17:10:35
6,8420	1.803	17:10:35
6,8420	2.393	17:10:35
6,8420	2.393	17:10:35
6,8420	400	17:10:35
6,8420	109.435	17:10:35
6,8420	3.237	17:10:35
6,8420	139	17:10:35
6,8420	139	17:10:35
6,8420	175	17:10:35
6,8420	27.117	17:10:35
6,8420	30.260	17:10:35
6,8420	371	17:10:35
6,8420	1.991	17:10:35
6,8420	5.089	17:10:35
6,8420	991	17:10:35
6,8420	831	17:10:35
6,8420	1.173	17:10:35
6,8420	363	17:10:35
6,8420	1.697	17:10:35
6,8420	368	17:10:35
6,8420	2.477	17:10:35
6,8420	788	17:10:35
6,8420	1.040	17:10:35
6,8420	404	17:10:35
6,8420	671	17:10:35
6,8420	825	17:10:35
6,8420	2.634	17:10:35
6,8420	786	17:10:35
6,8420	1.076	17:10:35
6,8420	2.273	17:10:35
6,8420	1.078	17:10:35
6,8420	1.111	17:10:35
6,8420	4.666	17:10:35
6,8420	1.795	17:10:35
6,8420	434	17:10:35
6,8420	1.545	17:10:35
6,8420	500	17:10:35
6,8420	966	17:10:35
6,8420	1.368	17:10:35
6,8420	439	17:10:35
6,8420	3.187	17:10:35
6,8420	1.232	17:10:35
6,8420	11.405	17:10:35
6,8420	855	17:10:35
6,8420	798	17:10:35
6,8420	2.366	17:10:35
6,8420	2.002	17:10:35
6,8420	1.757	17:10:35
6,8420	418	17:10:35
6,8420	419	17:10:35
6,8420	6.700	17:10:35
6,8420	24.936	17:10:35
6,8420	2.289	17:10:35
6,8420	2.611	17:10:35
6,8420	4.268	17:10:35
6,8420	274	17:10:35
6,8420	2.474	17:10:35
6,8420	2.090	17:10:35
6,8420	13.573	17:10:35
6,8420	5.814	17:10:35
6,8420	1.270	17:10:35
6,8420	1.304	17:10:35
6,8420	47.426	17:10:35
6,8420	1.150	17:10:35
6,8420	2.763	17:10:35
6,8420	636	17:10:35
6,8420	150	17:10:35
6,8420	10.203	17:10:35
6,8420	2.425	17:10:35
6,8420	22.172	17:10:35
6,8420	10.626	17:10:35
6,8420	4.400	17:10:35
6,8420	665	17:10:35
6,8420	3.976	17:10:35
6,8420	5.000	17:10:35
6,8420	1.500	17:10:35
6,8420	8.386	17:10:35
6,8420	1.000	17:10:35
6,8420	3.764	17:10:35
6,8420	11.293	17:10:35
6,8420	4.482	17:10:35
6,8420	1.000	17:10:35
6,8420	5.000	17:10:35
6,8420	4.169	17:10:35
6,8420	1.905	17:10:35
6,8420	5.000	17:10:35
6,8420	6.526	17:10:35
6,8420	19.201	17:10:35
6,8420	1.267	17:10:35
6,8420	59.974	17:10:35
6,8420	500	17:10:35
6,8420	27.234	17:10:35
6,8420	11.121	17:10:35
6,8420	359	17:10:35
6,8420	50	17:10:35
6,8420	8	17:10:35
6,8420	2	17:10:35
6,8420	993	17:10:35
6,8420	37	17:10:35
6,8420	196	17:10:35
6,8420	226	17:10:35
6,8420	567	17:10:35
6,8420	351	17:10:35
6,8420	2	17:10:35
6,8420	5	17:10:35
6,8420	1	17:10:35
6,8420	1	17:10:35
6,8220	1.000	17:00:16
6,8340	426	16:59:54
6,8340	1.405	16:59:54
6,8380	327	16:59:49
6,8200	134	16:59:47
6,8200	49	16:59:47
6,8200	619	16:59:45
6,8200	678	16:59:45
6,8400	1.770	16:59:45
6,8400	391	16:59:45
6,8400	1.148	16:59:45
6,8240	1.344	16:59:45
6,8340	50	16:59:45
6,8400	638	16:59:44
6,8380	500	16:59:44
6,8360	70	16:59:44
6,8360	290	16:59:44
6,8360	285	16:59:44
6,8340	290	16:59:44
6,8360	315	16:59:29
6,8360	16	16:59:29
6,8300	22	16:59:29
6,8300	55	16:59:29
6,8300	693	16:59:21
6,8200	300	16:59:20
6,8200	944	16:59:20
6,8300	452	16:59:19
6,8300	497	16:59:19
6,8200	116	16:59:18
6,8200	2	16:59:16
6,8300	148	16:59:16
6,8200	959	16:59:16
6,8280	382	16:59:16
6,8280	1.000	16:59:16
6,8260	1.000	16:59:16
6,8240	32	16:59:16
6,8240	72	16:59:16
6,8240	928	16:59:16
6,8200	48	16:59:15
6,8200	278	16:59:15
6,8200	77	16:59:14
6,8200	831	16:59:13
6,8200	109	16:59:13
6,8200	315	16:59:13
6,8220	661	16:59:08
6,8220	943	16:59:08
6,8220	557	16:58:44
6,8200	496	16:58:40
6,8200	293	16:58:40
6,8200	1.279	16:58:07
6,8200	3	16:57:51
6,8200	4	16:57:37
6,8200	13	16:57:37
6,8200	7	16:57:36
6,8200	11	16:57:35
6,8200	100	16:57:34
6,8200	35	16:57:34
6,8200	40	16:57:34
6,8300	91	16:57:31
6,8260	1.057	16:57:31
6,8200	411	16:57:31
6,8220	113	16:57:31
6,8220	50	16:57:31
6,8260	193	16:57:30
6,8260	1.000	16:57:30
6,8200	506	16:57:14
6,8200	1	16:56:39
6,8200	741	16:56:39
6,8200	319	16:56:39
6,8200	1.856	16:56:39
6,8180	108	16:56:36
6,8180	295	16:56:36
6,8200	1.000	16:56:36
6,8200	62	16:56:21
6,8200	500	16:56:21
6,8200	600	16:56:21
6,8200	13	16:56:21
6,8200	671	16:56:08
6,8200	3	16:56:08
6,8200	677	16:56:08
6,8220	524	16:55:59
6,8280	561	16:55:19
6,8280	85	16:55:19
6,8280	412	16:55:19
6,8280	798	16:55:17
6,8280	437	16:55:16
6,8300	561	16:55:10
6,8300	1.345	16:54:49
6,8320	305	16:54:34
6,8300	284	16:54:33
6,8300	598	16:54:33
6,8300	144	16:54:33
6,8300	678	16:54:33
6,8300	1	16:54:32
6,8300	686	16:54:32
6,8320	778	16:54:32
6,8320	1.223	16:54:32
6,8320	758	16:54:32
6,8320	456	16:54:32
6,8320	305	16:54:32
6,8360	205	16:54:31
6,8360	199	16:54:18
6,8360	420	16:54:18
6,8360	420	16:54:18
6,8360	420	16:54:18
6,8360	420	16:54:18
6,8360	101	16:54:18
6,8320	219	16:54:18
6,8320	591	16:54:18
6,8340	69	16:54:18
6,8340	876	16:54:18
6,8340	402	16:54:18
6,8340	858	16:54:18
6,8340	420	16:54:18
6,8360	319	16:54:18
6,8360	55	16:54:18
6,8360	50	16:54:18
6,8360	125	16:53:52
6,8360	1.119	16:53:51
6,8360	1.325	16:53:50
6,8360	79	16:53:48
6,8400	541	16:53:44
6,8380	607	16:53:44
6,8360	710	16:53:44
6,8360	373	16:53:44
6,8360	163	16:53:44
6,8360	411	16:53:44
6,8380	607	16:53:43
6,8380	132	16:53:43
6,8380	105	16:53:43
6,8380	176	16:53:43
6,8380	1.180	16:53:43
6,8380	693	16:53:43
6,8380	683	16:53:43
6,8380	1.258	16:53:43
6,8380	5	16:53:33
6,8400	281	16:53:30
6,8400	1	16:53:30
6,8400	244	16:53:29
6,8400	904	16:53:29
6,8380	546	16:53:29
6,8380	281	16:53:27
6,8380	578	16:53:27
6,8380	245	16:53:27
6,8380	1.136	16:53:27
6,8380	127	16:53:27
6,8400	2.032	16:53:26
6,8380	1.136	16:53:26
6,8380	1.373	16:53:26
6,8380	1.381	16:53:26
6,8380	37	16:53:26
6,8380	456	16:53:26
6,8380	860	16:53:26
6,8380	1.114	16:53:26
6,8380	167	16:53:26
6,8400	2.064	16:53:24
6,8380	1.096	16:53:24
6,8380	1.381	16:53:24
6,8380	1.353	16:53:24
6,8380	1.373	16:53:24
6,8380	366	16:53:24
6,8380	105	16:53:18
6,8380	387	16:52:53
6,8380	613	16:52:53
6,8400	132	16:52:32
6,8400	1.185	16:52:16
6,8400	445	16:52:16
6,8400	100	16:52:15
6,8400	138	16:52:15
6,8400	93	16:52:03
6,8400	34	16:52:03
6,8400	216	16:52:03
6,8380	115	16:52:02
6,8380	1.255	16:52:02
6,8380	61	16:52:02
6,8400	391	16:52:02
6,8380	615	16:52:02
6,8380	552	16:51:51
6,8380	161	16:51:51
6,8380	319	16:51:51
6,8380	181	16:51:51
6,8380	200	16:51:49
6,8380	100	16:51:48
6,8400	2	16:51:17
6,8400	150	16:51:17
6,8400	348	16:51:17
6,8400	70	16:51:17
6,8400	500	16:51:17
6,8380	5	16:51:09
6,8360	23	16:50:17
6,8380	551	16:50:17
6,8400	119	16:50:11
6,8400	60	16:50:02
6,8400	388	16:50:02
6,8380	700	16:50:02
6,8320	298	16:50:02
6,8360	1.266	16:50:02
6,8360	486	16:50:02
6,8360	684	16:50:00
6,8360	386	16:50:00
6,8360	1.266	16:50:00
6,8360	511	16:50:00
6,8360	1.203	16:50:00
6,8380	374	16:50:00
6,8380	507	16:50:00
6,8380	69	16:50:00
6,8380	500	16:48:36
6,8380	226	16:48:32
6,8400	9	16:48:29
6,8400	599	16:48:29
6,8380	400	16:48:21
6,8380	374	16:48:21
6,8400	646	16:47:20
6,8400	477	16:47:19
6,8420	847	16:47:19
6,8420	238	16:47:19
6,8400	92	16:47:19
6,8400	482	16:47:19
6,8420	702	16:47:19
6,8420	79	16:47:19
6,8420	1.211	16:47:19
6,8400	99	16:47:18
6,8400	683	16:47:18
6,8400	307	16:47:18
6,8400	371	16:47:18
6,8400	1	16:47:18
6,8420	1	16:47:18
6,8420	12	16:47:18
6,8420	1.198	16:47:18
6,8420	1.211	16:47:18
6,8420	539	16:47:18
6,8420	802	16:47:18
6,8420	613	16:47:18
6,8420	573	16:47:18
6,8440	1	16:47:18
6,8460	29	16:47:17
6,8460	121	16:47:17
6,8460	2.670	16:47:17
6,8440	2	16:47:16
6,8440	282	16:47:16
6,8440	1.375	16:47:16
6,8440	706	16:47:16
6,8440	389	16:47:16
6,8440	299	16:47:16
6,8440	1.024	16:47:16
6,8460	835	16:47:16
6,8440	166	16:46:50
6,8500	305	16:46:15
6,8480	640	16:46:15
6,8480	203	16:46:15
6,8440	462	16:46:15
6,8440	1.178	16:46:15
6,8440	182	16:46:15
6,8440	1.000	16:46:15
6,8440	8	16:45:23
6,8440	1.178	16:45:23
6,8420	115	16:45:22
6,8440	1.190	16:45:22
6,8440	1.178	16:45:22
6,8440	1.182	16:45:20
6,8440	1.190	16:45:20
6,8440	1.178	16:45:20
6,8440	1.254	16:45:20
6,8460	602	16:45:15
6,8460	632	16:45:14
6,8460	37	16:45:14
6,8460	368	16:45:13
6,8460	632	16:45:13
6,8460	632	16:45:10
6,8460	250	16:45:10
6,8460	632	16:45:09
6,8500	2.427	16:45:08
6,8460	634	16:45:08
6,8460	1.000	16:45:08
6,8460	308	16:45:08
6,8460	118	16:45:08
6,8460	931	16:45:08
6,8460	375	16:45:08
6,8460	632	16:45:08
6,8480	187	16:45:08
6,8480	336	16:45:08
6,8480	1.121	16:45:08
6,8480	426	16:45:03
6,8460	1.324	16:44:56
6,8460	632	16:44:56
6,8460	17	16:44:56
6,8540	426	16:44:51
6,8480	225	16:44:51
6,8460	1	16:44:42
6,8460	18	16:44:42
6,8460	170	16:44:41
6,8500	299	16:44:31
6,8500	50	16:44:31
6,8500	1.095	16:44:31
6,8480	364	16:44:31
6,8460	318	16:44:31
6,8400	961	16:44:31
6,8440	303	16:44:31
6,8440	9	16:44:31
6,8440	214	16:44:31
6,8440	2.500	16:44:31
6,8400	1	16:44:31
6,8400	47	16:44:30
6,8400	1.280	16:44:30
6,8400	312	16:44:30
6,8400	199	16:44:30
6,8400	2.103	16:44:30
6,8400	858	16:44:30
6,8400	267	16:44:21
6,8400	259	16:44:03
6,8400	500	16:44:03
6,8360	5	16:44:02
6,8360	417	16:44:01
6,8400	116	16:43:51
6,8400	204	16:43:51
6,8320	500	16:43:28
6,8400	321	16:43:21
6,8380	648	16:43:14
6,8380	500	16:43:14
6,8320	237	16:43:13
6,8320	1.000	16:43:13
6,8320	507	16:43:13
6,8340	1.588	16:43:13
6,8360	1	16:43:12
6,8360	14	16:43:12
6,8360	1.429	16:43:12
6,8360	556	16:43:10
6,8360	9	16:43:10
6,8360	205	16:43:01
6,8360	98	16:42:39
6,8360	179	16:42:39
6,8300	108	16:42:38
6,8300	580	16:42:38
6,8300	57	16:42:18
6,8360	121	16:42:18
6,8360	37	16:42:18
6,8320	102	16:42:18
6,8320	609	16:42:18
6,8300	574	16:42:18
6,8280	112	16:41:11
6,8280	577	16:41:11
6,8280	100	16:40:36
6,8360	167	16:39:23
6,8300	374	16:39:17
6,8360	160	16:39:16
6,8360	525	16:39:16
6,8340	102	16:39:16
6,8340	49	16:39:16
6,8340	312	16:39:16
6,8300	410	16:39:15
6,8300	170	16:39:15
6,8300	1.226	16:39:15
6,8300	424	16:39:15
6,8320	603	16:39:11
6,8300	105	16:39:10
6,8300	105	16:39:10
6,8300	575	16:39:10
6,8300	356	16:39:10
6,8280	103	16:39:10
6,8280	2.000	16:39:10
6,8220	317	16:37:48
6,8240	257	16:37:48
6,8300	751	16:37:48
6,8280	137	16:37:48
6,8280	260	16:37:48
6,8240	187	16:37:47
6,8240	593	16:37:47
6,8240	159	16:37:46
6,8240	219	16:37:32
6,8240	767	16:36:32
6,8260	1.156	16:36:31
6,8240	215	16:36:24
6,8240	449	16:36:24
6,8260	486	16:36:23
6,8260	982	16:36:23
6,8260	697	16:36:23
6,8260	74	16:36:20
6,8260	690	16:36:09
6,8260	157	16:35:45
6,8260	416	16:35:45
6,8280	1	16:35:45
6,8300	371	16:35:45
6,8300	145	16:35:45
6,8300	677	16:35:45
6,8300	4	16:35:45
6,8300	482	16:35:45
6,8300	94	16:35:32
6,8320	72	16:35:32
6,8320	643	16:35:10
6,8340	428	16:35:10
6,8380	228	16:35:10
6,8400	42	16:35:10
6,8400	428	16:35:10
6,8400	678	16:35:10
6,8380	1.376	16:35:09
6,8380	572	16:35:09
6,8380	804	16:35:09
6,8380	1.376	16:35:08
6,8380	970	16:35:08
6,8380	411	16:35:08
6,8380	1.117	16:35:08
6,8380	419	16:35:08
6,8400	637	16:35:08
6,8400	190	16:35:07
6,8400	679	16:35:06
6,8400	474	16:35:06
6,8400	87	16:35:06
6,8400	500	16:35:06
6,8400	144	16:35:06
6,8400	324	16:35:06
6,8420	800	16:35:06
6,8420	1.273	16:35:06
6,8420	376	16:35:06
6,8420	1.492	16:35:05
6,8420	1.186	16:35:05
6,8420	1.273	16:35:05
6,8420	1.064	16:35:05
6,8420	184	16:35:05
6,8440	217	16:35:05
6,8420	948	16:35:05
6,8420	1.492	16:35:05
6,8420	536	16:35:05
6,8480	52	16:35:04
6,8480	3.338	16:35:04
6,8440	1.170	16:35:04
6,8440	469	16:35:04
6,8440	1.124	16:35:04
6,8440	1.297	16:35:04
6,8440	398	16:35:04
6,8440	67	16:35:04
6,8440	116	16:35:04
6,8440	500	16:34:35
6,8440	109	16:34:18
6,8460	553	16:34:02
6,8500	1.391	16:33:06
6,8440	1.224	16:32:18
6,8440	630	16:32:18
6,8480	783	16:32:17
6,8480	625	16:32:17
6,8480	1.356	16:32:17
6,8480	400	16:32:17
6,8440	1.087	16:32:01
6,8400	358	16:30:01
6,8400	574	16:30:01
6,8400	110	16:30:01
6,8520	359	16:29:59
6,8520	50	16:29:59
6,8520	250	16:29:59
6,8520	140	16:29:59
6,8500	1.700	16:29:53
6,8480	100	16:29:50
6,8420	867	16:29:50
6,8420	145	16:29:50
6,8440	1.604	16:29:49
6,8440	896	16:29:49
6,8440	509	16:29:49
6,8440	265	16:29:49
6,8420	229	16:29:49
6,8420	375	16:29:49
6,8420	1.047	16:29:49
6,8440	1.453	16:29:49
6,8440	1.258	16:29:49
6,8440	1.357	16:29:49
6,8440	1.258	16:29:49
6,8440	1.357	16:29:49
6,8440	43	16:29:49
6,8500	268	16:29:37
6,8440	1.410	16:29:37
6,8440	515	16:29:37
6,8440	975	16:29:37
6,8500	852	16:29:35
6,8500	600	16:29:35
6,8500	959	16:29:35
6,8440	75	16:29:35
6,8440	1.094	16:29:35
6,8460	2.142	16:29:35
6,8460	670	16:29:35
6,8460	748	16:29:35
6,8480	50	16:29:34
6,8480	102	16:29:34
6,8480	500	16:29:34
6,8480	687	16:29:34
6,8480	100	16:27:45
6,8440	198	16:27:33
6,8440	563	16:27:33
6,8440	388	16:27:33
6,8440	238	16:27:33
6,8500	376	16:25:01
6,8480	126	16:25:01
6,8480	295	16:25:01
6,8480	207	16:25:01
6,8440	1.041	16:24:28
6,8440	324	16:24:28
6,8440	250	16:24:28
6,8500	165	16:24:28
6,8500	40	16:24:28
6,8500	175	16:24:28
6,8500	114	16:24:28
6,8480	654	16:24:28
6,8460	491	16:24:28
6,8460	83	16:24:27
6,8460	491	16:24:27
6,8460	252	16:24:27
6,8460	609	16:24:27
6,8460	581	16:24:27
6,8460	1.199	16:24:27
6,8460	118	16:24:27
6,8460	568	16:24:27
6,8460	960	16:24:27
6,8460	557	16:24:27
6,8460	633	16:24:27
6,8460	1.199	16:24:27
6,8460	1.480	16:24:27
6,8460	966	16:24:27
6,8480	397	16:24:27
6,8480	449	16:24:27
6,8480	1.269	16:24:27
6,8480	1.307	16:24:27
6,8480	5	16:24:24
6,8480	37	16:24:02
6,8480	980	16:24:02
6,8480	516	16:24:02
6,8480	768	16:24:01
6,8480	524	16:24:01
6,8500	136	16:24:00
6,8500	268	16:24:00
6,8500	989	16:23:32
6,8500	571	16:23:31
6,8500	472	16:21:59
6,8460	687	16:21:48
6,8480	142	16:21:48
6,8480	304	16:21:48
6,8480	22	16:21:48
6,8480	2.932	16:21:21
6,8460	278	16:21:21
6,8460	1.480	16:21:21
6,8460	1.242	16:21:21
6,8480	580	16:21:14
6,8480	500	16:21:13
6,8480	966	16:21:13
6,8500	1.665	16:20:59
6,8480	358	16:20:59
6,8480	1.782	16:20:59
6,8480	383	16:20:59
6,8500	472	16:20:59
6,8500	1.500	16:20:29
6,8500	1.500	16:20:27
6,8500	214	16:20:25
6,8500	40	16:20:25
6,8500	672	16:20:25
6,8500	150	16:20:25
6,8500	100	16:20:25
6,8500	530	16:20:25
6,8500	70	16:20:21
6,8500	500	16:20:21
6,8500	100	16:20:21
6,8480	1.409	16:20:21
6,8480	91	16:20:21
6,8480	250	16:20:21
6,8480	561	16:20:21
6,8460	965	16:20:21
6,8460	1	16:20:21
6,8460	151	16:20:21
6,8460	2.000	16:20:21
6,8440	250	16:19:59
6,8440	40	16:19:31
6,8480	374	16:18:34
6,8480	365	16:18:34
6,8460	122	16:18:33
6,8460	378	16:18:33
6,8460	109	16:18:33
6,8460	119	16:17:59
6,8460	103	16:17:59
6,8460	211	16:17:59
6,8400	2.997	16:17:52
6,8400	749	16:17:49
6,8400	1.000	16:17:49
6,8400	490	16:17:49
6,8420	645	16:17:44
6,8420	1.449	16:17:44
6,8420	953	16:17:44
6,8420	398	16:17:44
6,8420	2	16:17:34
6,8440	572	16:17:34
6,8460	2.349	16:17:34
6,8440	500	16:17:29
6,8420	200	16:17:29
6,8420	1	16:17:29
6,8400	105	16:17:28
6,8400	104	16:17:27
6,8400	120	16:17:27
6,8400	1.862	16:17:27
6,8400	338	16:17:27
6,8400	231	16:17:27
6,8400	1.113	16:17:27
6,8400	100	16:17:27
6,8400	669	16:17:27
6,8400	420	16:17:27
6,8400	128	16:17:27
6,8400	1.132	16:17:26
6,8400	868	16:17:26
6,8400	392	16:17:24
6,8400	608	16:17:24
6,8360	297	16:17:21
6,8320	1.285	16:17:20
6,8320	647	16:17:20
6,8400	652	16:17:20
6,8400	736	16:17:20
6,8400	524	16:17:20
6,8400	73	16:17:20
6,8380	25	16:17:20
6,8380	24	16:17:20
6,8380	1.092	16:17:20
6,8360	144	16:17:20
6,8340	256	16:17:20
6,8320	607	16:17:20
6,8320	1.130	16:17:20
6,8320	1.285	16:17:20
6,8320	412	16:17:20
6,8340	748	16:17:20
6,8340	1.379	16:17:19
6,8340	753	16:17:19
6,8340	1.346	16:17:19
6,8340	1.518	16:17:19
6,8340	180	16:17:07
6,8340	102	16:17:07
6,8340	3.200	16:17:07
6,8300	100	16:16:20
6,8320	770	16:16:06
6,8320	734	16:16:06
6,8340	608	16:16:06
6,8340	1.012	16:16:06
6,8340	104	16:16:06
6,8340	1	16:16:06
6,8340	590	16:16:06
6,8340	293	16:16:06
6,8320	200	16:15:22
6,8320	1.184	16:15:18
6,8320	103	16:15:17
6,8320	301	16:15:17
6,8320	1.740	16:15:15
6,8300	189	16:15:15
6,8300	411	16:15:15
6,8300	1.900	16:15:15
6,8300	100	16:15:15
6,8300	761	16:15:03
6,8300	343	16:14:59
6,8300	5	16:14:59
6,8300	7	16:14:58
6,8300	375	16:14:58
6,8280	104	16:14:56
6,8280	166	16:14:56
6,8260	166	16:14:55
6,8260	166	16:14:55
6,8300	600	16:14:42
6,8300	102	16:14:42
6,8300	1.091	16:14:42
6,8300	207	16:14:42
6,8280	346	16:14:40
6,8280	1	16:14:39
6,8280	1	16:14:39
6,8280	114	16:14:39
6,8280	430	16:14:39
6,8280	79	16:14:39
6,8280	132	16:14:39
6,8280	574	16:14:39
6,8280	21	16:14:39
6,8280	504	16:14:39
6,8280	1.241	16:14:39
6,8280	645	16:14:39
6,8280	586	16:14:38
6,8280	866	16:14:38
6,8300	1.232	16:14:38
6,8300	705	16:14:38
6,8280	1.797	16:14:38
6,8280	1.220	16:14:38
6,8300	25	16:14:35
6,8300	49	16:14:35
6,8300	951	16:14:35
6,8300	500	16:14:35
6,8300	786	16:14:35
6,8300	283	16:14:35
6,8300	130	16:14:35
6,8300	1.105	16:14:21
6,8300	64	16:14:21
6,8320	1.442	16:14:21
6,8300	347	16:14:19
6,8300	446	16:14:19
6,8300	457	16:14:19
6,8300	500	16:14:19
6,8320	102	16:14:05
6,8320	1	16:14:05
6,8320	1	16:14:05
6,8300	960	16:14:00
6,8280	125	16:14:00
6,8280	600	16:14:00
6,8220	100	16:13:24
6,8200	91	16:11:44
6,8200	75	16:11:44
6,8200	94	16:11:44
6,8200	626	16:11:44
6,8200	2	16:11:44
6,8200	525	16:11:44
6,8300	145	16:11:42
6,8300	1	16:11:42
6,8260	675	16:11:42
6,8260	40	16:11:42
6,8200	105	16:11:42
6,8220	61	16:11:42
6,8260	380	16:11:11
6,8240	105	16:11:00
6,8240	420	16:10:59
6,8220	105	16:10:49
6,8220	525	16:10:47
6,8340	26	16:10:39
6,8340	30	16:10:39
6,8320	671	16:10:39
6,8300	389	16:10:39
6,8280	32	16:10:39
6,8280	105	16:10:39
6,8300	691	16:10:39
6,8300	669	16:10:39
6,8280	323	16:10:39
6,8280	407	16:10:39
6,8280	142	16:10:39
6,8280	892	16:10:39
6,8300	574	16:10:39
6,8300	67	16:10:39
6,8300	415	16:10:39
6,8300	636	16:10:39
6,8320	630	16:10:38
6,8320	326	16:10:38
6,8320	904	16:10:38
6,8320	389	16:10:38
6,8320	1.424	16:10:38
6,8320	818	16:10:38
6,8320	685	16:10:38
6,8320	1.293	16:10:38
6,8320	231	16:10:38
6,8320	765	16:10:38
6,8320	1.424	16:10:38
6,8320	1.503	16:10:38
6,8320	945	16:10:38
6,8320	363	16:10:38
6,8400	1.187	16:10:37
6,8400	1	16:10:37
6,8340	21	16:10:37
6,8340	979	16:10:37
6,8320	648	16:10:37
6,8400	273	16:10:37
6,8340	1.000	16:10:37
6,8340	1.090	16:10:36
6,8340	702	16:10:36
6,8340	192	16:10:36
6,8340	1.000	16:10:36
6,8340	252	16:10:36
6,8340	748	16:10:36
6,8340	81	16:10:13
6,8360	748	16:10:13
6,8400	21	16:10:12
6,8380	127	16:10:12
6,8380	1.000	16:10:12
6,8340	189	16:10:12
6,8340	528	16:10:12
6,8340	1.332	16:10:12
6,8340	1.453	16:10:12
6,8360	829	16:10:12
6,8340	141	16:10:12
6,8340	744	16:10:12
6,8320	803	16:08:55
6,8320	858	16:08:55
6,8340	543	16:08:55
6,8400	39	16:08:55
6,8380	125	16:08:55
6,8380	1.836	16:08:55
6,8380	1.004	16:08:50
6,8360	144	16:08:50
6,8360	576	16:08:50
6,8340	1.156	16:08:48
6,8340	90	16:08:48
6,8340	578	16:08:48
6,8340	531	16:08:48
6,8340	441	16:08:48
6,8320	386	16:08:35
6,8380	410	16:08:35
6,8360	690	16:08:35
6,8320	1	16:08:35
6,8320	47	16:08:35
6,8320	28	16:08:35
6,8320	10	16:08:35
6,8320	136	16:08:35
6,8300	7	16:08:35
6,8300	240	16:08:35
6,8300	369	16:08:35
6,8300	2.616	16:08:35
6,8300	2.000	16:08:18
6,8300	265	16:07:48
6,8300	150	16:07:48
6,8300	256	16:07:48
6,8300	838	16:07:45
6,8300	896	16:07:45
6,8260	1.165	16:07:45
6,8260	849	16:07:45
6,8260	622	16:07:45
6,8300	4.104	16:07:44
6,8300	896	16:07:44
6,8300	1.690	16:07:18
6,8260	1.791	16:07:18
6,8260	181	16:07:18
6,8260	441	16:07:18
6,8260	519	16:07:18
6,8280	850	16:07:15
6,8280	100	16:07:15
6,8260	1.000	16:07:14
6,8240	195	16:07:14
6,8220	129	16:07:14
6,8220	1.092	16:07:14
6,8200	105	16:07:12
6,8200	1	16:07:12
6,8200	191	16:07:12
6,8200	977	16:07:12
6,8200	130	16:07:12
6,8200	100	16:07:12
6,8180	821	16:07:12
6,8180	950	16:07:12
6,8180	124	16:07:12
6,8180	930	16:07:12
6,8100	1.192	16:04:58
6,8100	1.877	16:04:58
6,8100	2.688	16:04:57
6,8120	612	16:04:57
6,8160	125	16:04:52
6,8160	167	16:04:52
6,8100	435	16:04:10
6,8120	565	16:04:10
6,8120	208	16:03:59
6,8100	678	16:03:30
6,8100	504	16:03:30
6,8100	51	16:03:30
6,8100	1.850	16:03:29
6,8100	430	16:03:22
6,8100	174	16:03:22
6,8100	495	16:03:22
6,8100	26	16:03:18
6,8080	1	16:03:18
6,8080	499	16:03:18
6,8080	1.038	16:03:18
6,8060	298	16:03:18
6,8060	138	16:03:18
6,8020	158	16:03:16
6,8040	416	16:03:16
6,8060	374	16:03:16
6,8060	1.420	16:03:16
6,8080	335	16:03:16
6,8080	618	16:03:16
6,8080	21	16:03:16
6,8080	336	16:03:15
6,8080	1.067	16:03:15
6,8080	1.251	16:03:15
6,8100	584	16:03:15
6,8080	1.403	16:03:15
6,8080	975	16:03:15
6,8100	2	16:03:15
6,8100	748	16:03:15
6,8100	748	16:03:15
6,8140	1.091	16:03:15
6,8120	583	16:03:15
6,8080	276	16:03:15
6,8080	2.905	16:03:15
6,8080	964	16:03:15
6,8080	1.000	16:03:15
6,8100	748	16:03:15
6,8100	374	16:03:15
6,8100	1.000	16:03:15
6,8140	98	16:03:03
6,8140	152	16:03:03
6,8140	450	16:03:03
6,8100	622	16:02:55
6,8100	471	16:02:55
6,8100	679	16:02:55
6,8100	6	16:02:55
6,8100	575	16:02:55
6,8100	170	16:02:55
6,8100	1.354	16:02:55
6,8120	401	16:02:55
6,8120	164	16:02:51
6,8100	320	16:02:50
6,8100	704	16:02:50
6,8020	585	16:02:44
6,8100	405	16:02:43
6,8100	27	16:02:43
6,8060	156	16:02:43
6,8040	964	16:02:43
6,8020	1	16:02:43
6,8000	105	16:02:43
6,8000	400	16:02:43
6,8000	300	16:02:43
6,8000	1.138	16:02:43
6,8000	100	16:02:43
6,8000	3.500	16:02:43
6,8000	2.500	16:02:41
6,8000	2.500	16:02:41
6,7960	933	16:02:27
6,7960	958	16:02:27
6,7960	442	16:02:27
6,7960	709	16:02:27
6,7960	503	16:02:26
6,7960	250	16:02:26
6,7940	378	16:01:46
6,7940	622	16:01:46
6,7960	1.092	16:01:21
6,7940	25	16:01:06
6,7940	95	16:01:06
6,7940	1.079	16:01:06
6,7920	269	16:00:47
6,7920	678	16:00:47
6,7940	588	16:00:46
6,7940	105	16:00:46
6,7940	147	16:00:46
6,7940	6	16:00:46
6,7940	1.594	16:00:28
6,7900	328	16:00:28
6,7900	453	16:00:28
6,7900	1.272	16:00:28
6,7900	197	16:00:28
6,7920	250	16:00:28
6,7900	482	15:59:39
6,7900	18	15:59:39
6,7920	625	15:59:36
6,7920	1	15:59:36
6,7900	1	15:59:31
6,7900	19	15:59:31
6,7900	234	15:59:31
6,7900	288	15:59:31
6,7900	1	15:59:31
6,7900	1.438	15:59:31
6,7900	562	15:59:31
6,7900	219	15:59:31
6,7900	877	15:58:06
6,7880	153	15:57:42
6,7860	1	15:56:32
6,7860	1	15:56:32
6,7840	247	15:56:32
6,7840	423	15:56:32
6,7840	1	15:56:32
6,7820	167	15:56:32
6,7800	1	15:56:31
6,7800	134	15:56:31
6,7800	888	15:56:31
6,7800	247	15:56:31
6,7800	900	15:56:31
6,7780	1	15:56:31
6,7760	574	15:56:31
6,7780	10	15:56:31
6,7780	1.081	15:56:31
6,7760	7	15:56:31
6,7760	618	15:56:31
6,7740	14	15:56:31
6,7740	1.375	15:56:31
6,7740	1	15:56:31
6,7740	9	15:56:16
6,7740	924	15:56:16
6,7740	2	15:56:01
6,7740	251	15:56:01
6,7740	150	15:55:56
6,7740	729	15:55:49
6,7740	1.176	15:55:38
6,7720	252	15:55:38
6,7720	411	15:55:38
6,7720	30	15:55:38
6,7740	79	15:55:38
6,7740	392	15:55:38
6,7740	836	15:55:38
6,7740	100	15:55:26
6,7740	400	15:54:59
6,7760	448	15:54:32
6,7760	536	15:54:32
6,7760	45	15:54:32
6,7760	408	15:54:32
6,7760	1.314	15:53:33
6,7760	45	15:53:33
6,7760	330	15:53:33
6,7760	1.340	15:53:33
6,7760	330	15:53:33
6,7760	500	15:53:00
6,7760	484	15:52:50
6,7760	1.016	15:52:50
6,7760	500	15:52:21
6,7760	223	15:51:43
6,7760	625	15:51:41
6,7760	407	15:51:41
6,7760	383	15:51:41
6,7760	411	15:51:41
6,7760	374	15:51:41
6,7760	993	15:51:41
6,7780	373	15:51:41
6,7780	247	15:51:06
6,7780	374	15:51:06
6,7780	807	15:51:06
6,7800	1.183	15:47:55
6,7800	430	15:47:55
6,7800	9	15:47:54
6,7800	794	15:47:54
6,7800	170	15:47:54
6,7840	511	15:47:52
6,7840	52	15:47:52
6,7820	512	15:47:52
6,7840	665	15:47:52
6,7840	504	15:47:52
6,7840	443	15:47:52
6,7840	820	15:47:52
6,7820	418	15:47:52
6,7840	759	15:47:52
6,7840	521	15:47:52
6,7860	298	15:47:52
6,7820	570	15:47:52
6,7840	969	15:47:52
6,7840	1.169	15:47:52
6,7840	1.280	15:47:52
6,7840	1.238	15:47:52
6,7840	27	15:47:52
6,7860	695	15:47:52
6,7860	5	15:47:52
6,7860	1	15:47:51
6,7860	6	15:47:51
6,7860	693	15:47:51
6,7860	1.122	15:47:50
6,7860	700	15:47:50
6,7860	30	15:47:50
6,7860	381	15:47:50
6,7860	316	15:47:50
6,7860	1.296	15:47:50
6,7860	375	15:47:50
6,7860	1.351	15:47:50
6,7880	264	15:47:48
6,7880	563	15:47:48
6,7880	215	15:47:28
6,7880	20	15:46:32
6,7880	11	15:46:25
6,7880	407	15:46:25
6,7880	103	15:45:26
6,7860	50	15:45:11
6,7860	388	15:45:11
6,7820	3	15:44:13
6,7820	218	15:44:13
6,7800	210	15:44:13
6,7800	13	15:44:13
6,7800	142	15:44:13
6,7800	1.126	15:44:13
6,7780	1.092	15:44:12
6,7760	1	15:44:12
6,7760	5	15:44:01
6,7760	161	15:44:01
6,7760	400	15:44:01
6,7760	275	15:43:50
6,7760	122	15:43:50
6,7760	147	15:43:50
6,7700	1.276	15:41:36
6,7740	1	15:41:21
6,7720	177	15:41:21
6,7720	525	15:41:21
6,7680	63	15:39:55
6,7680	629	15:39:55
6,7700	436	15:39:45
6,7740	7	15:39:45
6,7740	616	15:39:45
6,7760	321	15:39:45
6,7760	615	15:39:45
6,7760	1.193	15:39:44
6,7760	1.157	15:39:44
6,7760	827	15:39:44
6,7760	70	15:39:44
6,7780	56	15:39:44
6,7760	1.123	15:39:44
6,7780	402	15:39:44
6,7780	646	15:39:44
6,7780	481	15:39:44
6,7800	627	15:39:44
6,7800	501	15:39:44
6,7860	666	15:39:30
6,7860	164	15:39:30
6,7860	170	15:39:30
6,7800	2	15:38:37
6,7800	291	15:38:37
6,7800	14	15:38:37
6,7800	186	15:38:37
6,7800	1.125	15:38:37
6,7760	2	15:38:37
6,7760	648	15:38:37
6,7760	649	15:38:37
6,7740	1	15:38:37
6,7740	227	15:38:37
6,7740	50	15:38:37
6,7740	2.000	15:38:37
6,7720	318	15:38:35
6,7720	769	15:38:35
6,7720	2	15:38:35
6,7720	300	15:38:35
6,7700	108	15:38:34
6,7700	1	15:38:34
6,7700	11	15:38:34
6,7700	1.105	15:38:33
6,7660	1.092	15:38:33
6,7660	2	15:38:33
6,7660	640	15:38:33
6,7660	2.647	15:38:33
6,7640	425	15:38:28
6,7620	70	15:38:25
6,7620	30	15:38:25
6,7640	414	15:38:25
6,7640	146	15:38:25
6,7640	1.109	15:38:25
6,7600	286	15:37:46
6,7600	439	15:37:46
6,7600	858	15:37:46
6,7600	548	15:37:46
6,7640	171	15:37:46
6,7640	348	15:37:46
6,7640	379	15:37:46
6,7640	1.503	15:37:46
6,7640	1.669	15:37:46
6,7640	930	15:37:46
6,7620	90	15:37:38
6,7620	500	15:37:36
6,7600	133	15:37:17
6,7600	169	15:37:17
6,7620	636	15:37:17
6,7620	62	15:37:17
6,7620	100	15:36:32
6,7620	363	15:36:18
6,7620	187	15:36:18
6,7640	10	15:36:16
6,7620	63	15:35:59
6,7620	87	15:35:59
6,7620	108	15:35:57
6,7660	525	15:35:36
6,7620	1.752	15:34:47
6,7640	57	15:34:47
6,7640	668	15:34:47
6,7640	759	15:34:47
6,7680	333	15:34:36
6,7680	1.339	15:34:36
6,7680	1.339	15:34:36
6,7680	389	15:34:36
6,7680	300	15:34:36
6,7680	359	15:34:36
6,7700	1	15:34:36
6,7700	8	15:34:25
6,7700	861	15:34:25
6,7700	1	15:34:25
6,7700	82	15:34:08
6,7700	1.169	15:34:08
6,7700	147	15:34:08
6,7700	235	15:34:08
6,7700	49	15:34:08
6,7700	176	15:33:47
6,7700	13	15:33:47
6,7700	1.500	15:33:46
6,7700	720	15:33:44
6,7700	576	15:33:44
6,7700	144	15:33:44
6,7700	687	15:33:44
6,7700	225	15:33:44
6,7700	75	15:33:42
6,7720	850	15:31:54
6,7720	374	15:31:54
6,7740	1	15:31:02
6,7740	401	15:31:02
6,7740	2	15:30:53
6,7740	254	15:30:53
6,7740	4	15:30:53
6,7740	314	15:30:53
6,7740	1.443	15:30:52
6,7740	1.293	15:30:52
6,7740	1.293	15:30:51
6,7740	1.443	15:30:51
6,7740	957	15:30:51
6,7740	857	15:30:51
6,7740	614	15:30:51
6,7740	500	15:30:51
6,7760	644	15:30:44
6,7760	126	15:30:40
6,7760	40	15:30:40
6,7760	292	15:29:01
6,7760	597	15:29:01
6,7760	143	15:28:49
6,7760	591	15:28:49
6,7760	1.272	15:28:49
6,7760	1.118	15:28:49
6,7760	114	15:28:49
6,7760	386	15:28:49
6,7760	497	15:27:58
6,7760	3	15:27:58
6,7760	574	15:27:33
6,7760	1.094	15:27:32
6,7760	384	15:27:32
6,7760	1.272	15:27:32
6,7780	250	15:27:32
6,7800	480	15:26:43
6,7800	1.000	15:26:32
6,7780	861	15:25:49
6,7780	562	15:25:49
6,7780	1.199	15:25:49
6,7780	1.305	15:25:49
6,7780	672	15:25:33
6,7780	1.199	15:25:33
6,7780	86	15:25:33
6,7780	406	15:25:29
6,7780	1.317	15:25:29
6,7780	486	15:25:29
6,7780	491	15:25:29
6,7780	100	15:25:29
6,7800	495	15:25:25
6,7800	70	15:25:25
6,7800	388	15:25:13
6,7800	239	15:25:13
6,7840	104	15:25:13
6,7840	61	15:25:13
6,7840	564	15:25:07
6,7820	86	15:25:07
6,7820	260	15:24:36
6,7820	1.040	15:24:36
6,7800	500	15:23:23
6,7800	22	15:23:20
6,7800	78	15:23:20
6,7800	507	15:22:48
6,7800	93	15:22:48
6,7800	281	15:21:50
6,7800	552	15:21:50
6,7860	92	15:21:50
6,7860	1	15:21:50
6,7800	400	15:21:41
6,7800	100	15:21:41
6,7800	5	15:21:27
6,7860	1	15:21:03
6,7860	2	15:21:03
6,7860	275	15:21:03
6,7860	22	15:21:03
6,7880	299	15:21:00
6,7880	1	15:21:00
6,7800	571	15:20:59
6,7820	3	15:20:59
6,7820	247	15:20:59
6,7860	750	15:20:59
6,7860	465	15:20:59
6,7880	383	15:20:59
6,7880	3	15:20:59
6,7880	8	15:20:59
6,7880	1	15:20:59
6,7900	59	15:20:58
6,7880	1	15:20:58
6,7880	42	15:20:58
6,7900	178	15:20:58
6,7880	11	15:20:58
6,7900	4	15:20:58
6,7940	434	15:20:58
6,7940	633	15:20:58
6,7940	132	15:20:58
6,7920	145	15:20:58
6,7900	337	15:20:58
6,7940	332	15:20:58
6,7920	868	15:20:58
6,7900	342	15:20:58
6,7900	486	15:20:58
6,7900	40	15:20:58
6,7940	536	15:20:58
6,7920	691	15:20:58
6,7920	469	15:20:58
6,7920	383	15:20:58
6,7940	1.344	15:20:58
6,7940	1.200	15:20:58
6,7940	1.342	15:20:58
6,7940	1.000	15:20:58
6,7960	492	15:20:56
6,7960	2.279	15:20:56
6,7960	122	15:20:56
6,7960	588	15:20:56
6,7960	374	15:20:56
6,7960	710	15:20:56
6,8000	3	15:20:02
6,8000	2	15:20:02
6,7960	1	15:20:00
6,7960	2	15:19:58
6,7960	294	15:19:58
6,7940	1	15:19:57
6,7920	115	15:19:37
6,7920	85	15:19:37
6,7920	1.007	15:19:33
6,7920	209	15:19:33
6,7900	1.200	15:19:33
6,7900	84	15:19:33
6,7900	541	15:19:28
6,7900	1.119	15:19:28
6,7880	1	15:19:28
6,7880	251	15:19:28
6,7880	488	15:19:28
6,7880	150	15:19:10
6,7840	165	15:18:49
6,7840	335	15:18:49
6,7840	895	15:17:09
6,7840	484	15:17:09
6,7860	202	15:16:39
6,7860	97	15:16:30
6,7860	1.074	15:16:02
6,7860	498	15:16:02
6,7860	390	15:16:02
6,7860	722	15:16:02
6,7860	500	15:14:31
6,7860	196	15:14:20
6,7860	115	15:13:41
6,7860	428	15:13:41
6,7860	5	15:13:41
6,7860	860	15:13:41
6,7860	140	15:13:35
6,7860	1.000	15:12:52
6,7880	561	15:11:49
6,7880	250	15:11:49
6,7900	486	15:10:21
6,7900	276	15:10:21
6,7900	166	15:09:06
6,7900	684	15:09:06
6,7920	532	15:09:04
6,7920	1.148	15:09:04
6,7960	365	15:08:37
6,7920	855	15:06:53
6,7960	2.146	15:06:53
6,7980	374	15:06:53
6,8000	375	15:06:53
6,8020	483	15:06:53
6,8040	975	15:06:53
6,8040	412	15:06:53
6,8060	206	15:06:53
6,8060	2.345	15:06:53
6,8060	1.250	15:06:53
6,8060	2.600	15:06:53
6,8060	375	15:06:53
6,8060	367	15:06:53
6,8080	350	15:06:53
6,8080	1.213	15:06:53
6,8100	15	15:06:48
6,8100	86	15:05:35
6,8100	103	15:05:35
6,8100	705	15:04:02
6,8060	82	15:03:43
6,8080	492	15:03:43
6,8080	940	15:03:43
6,8080	1.281	15:03:39
6,8100	1	15:03:39
6,8100	100	15:03:39
6,8100	1	15:03:39
6,8040	4	15:03:37
6,8040	354	15:03:37
6,8020	107	15:03:37
6,8020	339	15:03:37
6,7980	201	15:03:37
6,8000	445	15:03:37
6,8000	201	15:03:37
6,8000	429	15:03:37
6,8000	127	15:03:37
6,8000	1.033	15:03:37
6,8000	59	15:03:37
6,8000	1.131	15:03:37
6,8000	1.000	15:03:37
6,8000	273	15:03:37
6,7980	321	15:03:37
6,7960	25	15:03:36
6,7960	625	15:03:36
6,7960	1.000	15:03:36
6,7940	2	15:03:20
6,7920	344	15:03:20
6,7920	134	15:03:20
6,7920	556	15:03:19
6,7920	524	15:02:50
6,7980	480	15:01:02
6,7900	561	15:00:54
6,7900	640	15:00:54
6,7900	668	15:00:54
6,8000	109	15:00:46
6,8000	141	15:00:46
6,7900	2.330	15:00:31
6,7900	34	15:00:30
6,7900	1	15:00:30
6,7920	4	15:00:30
6,7940	282	15:00:30
6,7960	391	15:00:30
6,7960	448	15:00:30
6,7980	1.000	15:00:30
6,8000	1.022	15:00:30
6,8000	678	15:00:30
6,8000	149	15:00:30
6,8000	1.000	15:00:30
6,8000	10	15:00:30
6,8020	2.538	15:00:20
6,8020	582	15:00:20
6,8020	1.000	15:00:20
6,8020	668	15:00:20
6,8020	332	15:00:19
6,8020	1.000	15:00:19
6,8020	924	15:00:19
6,8060	104	15:00:18
6,8040	639	15:00:18
6,8040	845	15:00:18
6,8040	963	15:00:18
6,8060	459	15:00:02
6,8060	397	15:00:02
6,8100	151	15:00:01
6,8060	63	15:00:01
6,8100	764	15:00:01
6,8100	572	15:00:01
6,8100	1.140	15:00:01
6,8100	196	14:59:55
6,8100	378	14:59:55
6,8100	2.132	14:59:55
6,8100	421	14:59:55
6,8120	447	14:59:55
6,8160	3	14:59:47
6,8140	103	14:59:47
6,8140	1	14:59:47
6,8120	274	14:59:45
6,8120	226	14:59:45
6,8120	200	14:59:23
6,8140	1	14:58:12
6,8140	122	14:58:12
6,8140	472	14:58:12
6,8120	297	14:58:12
6,8100	618	14:58:11
6,8100	51	14:58:11
6,8100	1.041	14:58:04
6,8100	71	14:58:01
6,8100	33	14:57:56
6,8100	1.125	14:57:56
6,8100	1.092	14:57:56
6,8080	767	14:57:48
6,8060	1.313	14:57:48
6,8060	408	14:57:48
6,8040	167	14:57:24
6,8040	167	14:57:21
6,8040	102	14:57:21
6,8040	65	14:57:21
6,8060	250	14:57:04
6,8040	150	14:57:02
6,8040	229	14:56:24
6,8040	568	14:56:24
6,8040	40	14:56:24
6,8040	500	14:56:24
6,8060	1.063	14:56:24
6,8060	965	14:56:24
6,8060	6	14:56:23
6,8080	109	14:56:23
6,8080	2	14:56:23
6,8080	801	14:56:23
6,8080	386	14:56:23
6,8080	103	14:56:23
6,8100	687	14:56:23
6,8100	2.481	14:56:23
6,8100	2.506	14:56:23
6,8100	115	14:56:22
6,8100	374	14:56:22
6,8100	419	14:56:22
6,8100	327	14:56:22
6,8100	287	14:56:22
6,8100	677	14:56:22
6,8100	152	14:56:22
6,8100	484	14:56:22
6,8120	1	14:56:22
6,8120	7	14:56:22
6,8120	723	14:56:22
6,8140	500	14:56:07
6,8100	16	14:54:21
6,8120	500	14:54:21
6,8120	484	14:54:21
6,8160	104	14:53:37
6,8160	770	14:53:37
6,8120	50	14:53:13
6,8120	780	14:52:37
6,8120	15	14:52:37
6,8120	180	14:52:37
6,8120	120	14:52:36
6,8120	500	14:52:36
6,8120	30	14:52:36
6,8120	350	14:52:36
6,8160	204	14:52:01
6,8160	1	14:52:01
6,8160	295	14:52:01
6,8120	102	14:51:44
6,8140	2.704	14:51:44
6,8140	560	14:51:44
6,8160	34	14:51:44
6,8160	169	14:51:43
6,8160	1.308	14:51:43
6,8160	1.275	14:51:43
6,8160	364	14:51:43
6,8160	408	14:51:43
6,8160	553	14:51:42
6,8160	1.275	14:51:42
6,8160	189	14:51:42
6,8180	2.606	14:51:41
6,8180	963	14:51:41
6,8180	1.443	14:51:41
6,8180	180	14:51:41
6,8180	835	14:51:41
6,8280	590	14:49:47
6,8260	371	14:49:47
6,8220	165	14:49:47
6,8200	110	14:49:47
6,8200	40	14:49:40
6,8200	1.000	14:49:40
6,8160	101	14:49:32
6,8180	222	14:49:32
6,8180	1.281	14:49:32
6,8180	396	14:49:32
6,8180	309	14:49:19
6,8180	1.072	14:49:19
6,8180	1.720	14:49:19
6,8300	2.014	14:49:18
6,8280	169	14:49:18
6,8260	167	14:49:18
6,8260	881	14:49:18
6,8240	143	14:49:18
6,8240	1	14:49:18
6,8260	211	14:49:17
6,8260	3	14:49:17
6,8240	952	14:49:17
6,8240	952	14:49:17
6,8220	1.000	14:49:17
6,8220	103	14:49:17
6,8220	625	14:49:17
6,8220	186	14:49:17
6,8160	736	14:48:25
6,8160	639	14:48:25
6,8180	488	14:48:25
6,8180	137	14:48:25
6,8200	102	14:48:03
6,8200	1.005	14:48:03
6,8180	1.583	14:47:39
6,8180	417	14:47:39
6,8200	907	14:46:02
6,8160	166	14:45:55
6,8160	1.006	14:45:51
6,8200	1.000	14:45:51
6,8160	166	14:44:35
6,8200	1.068	14:44:03
6,8160	126	14:43:18
6,8180	374	14:43:18
6,8180	500	14:43:18
6,8160	500	14:41:52
6,8160	1.087	14:41:22
6,8160	539	14:41:22
6,8180	374	14:41:22
6,8180	105	14:41:05
6,8200	1	14:40:31
6,8200	102	14:40:31
6,8200	1	14:40:31
6,8200	8	14:40:29
6,8200	870	14:40:29
6,8200	1.163	14:40:28
6,8200	958	14:39:37
6,8200	104	14:39:00
6,8200	2	14:39:00
6,8200	932	14:39:00
6,8200	160	14:38:57
6,8200	558	14:38:57
6,8160	133	14:38:18
6,8160	625	14:38:18
6,8140	126	14:38:18
6,8140	1	14:38:18
6,8140	155	14:38:18
6,8120	2.026	14:38:17
6,8120	393	14:38:17
6,8120	208	14:38:17
6,8140	628	14:38:17
6,8140	1.377	14:37:38
6,8160	511	14:37:37
6,8160	100	14:37:37
6,8200	22	14:37:03
6,8200	683	14:36:47
6,8200	70	14:36:47
6,8200	555	14:36:07
6,8200	70	14:36:07
6,8120	306	14:36:02
6,8120	637	14:36:02
6,8120	500	14:36:02
6,8160	207	14:36:02
6,8160	626	14:36:02
6,8200	623	14:36:02
6,8160	500	14:35:41
6,8160	1.357	14:35:33
6,8160	957	14:35:33
6,8180	1.354	14:35:33
6,8180	332	14:35:33
6,8180	103	14:35:09
6,8180	592	14:35:09
6,8180	709	14:35:09
6,8180	40	14:35:09
6,8200	154	14:32:32
6,8200	345	14:32:32
6,8200	685	14:32:32
6,8220	500	14:31:14
6,8240	389	14:31:02
6,8240	1.000	14:31:02
6,8240	250	14:31:02
6,8240	302	14:30:59
6,8240	618	14:30:59
6,8260	1.052	14:30:58
6,8260	2.396	14:30:58
6,8260	1.138	14:30:58
6,8260	1.180	14:30:58
6,8260	431	14:30:58
6,8260	2.421	14:30:58
6,8280	722	14:30:56
6,8280	1.283	14:30:56
6,8280	5	14:30:56
6,8280	2.378	14:30:56
6,8280	490	14:30:56
6,8280	2.389	14:30:56
6,8280	485	14:30:56
6,8300	578	14:30:56
6,8300	104	14:30:56
6,8300	1	14:30:53
6,8300	3	14:30:50
6,8300	357	14:30:50
6,8300	594	14:30:49
6,8300	108	14:30:49
6,8300	550	14:30:49
6,8300	1.575	14:30:49
6,8300	500	14:30:49
6,8340	1.161	14:29:58
6,8340	206	14:29:50
6,8340	172	14:29:50
6,8340	990	14:29:02
6,8280	1.000	14:28:44
6,8280	500	14:28:44
6,8340	1.015	14:28:11
6,8340	1.061	14:27:10
6,8300	374	14:26:02
6,8300	714	14:26:02
6,8300	462	14:26:02
6,8320	628	14:26:02
6,8320	1.306	14:26:02
6,8320	206	14:25:58
6,8320	368	14:25:58
6,8320	53	14:25:57
6,8340	521	14:25:57
6,8340	1.092	14:25:57
6,8340	324	14:25:57
6,8320	105	14:25:57
6,8320	273	14:25:57
6,8300	143	14:25:57
6,8300	6.000	14:25:57
6,8300	1.119	14:25:57
6,8300	625	14:25:57
6,8300	85	14:25:57
6,8300	2.066	14:25:57
6,8260	1.652	14:25:10
6,8260	348	14:25:10
6,8260	750	14:25:10
6,8260	615	14:25:10
6,8280	869	14:25:09
6,8280	881	14:25:07
6,8280	103	14:24:17
6,8280	890	14:24:17
6,8300	1.103	14:23:13
6,8280	103	14:23:02
6,8280	226	14:23:02
6,8280	1.035	14:22:16
6,8300	1.100	14:21:05
6,8300	981	14:20:12
6,8300	28	14:20:12
6,8300	996	14:19:33
6,8280	625	14:18:47
6,8280	95	14:18:47
6,8260	870	14:18:27
6,8280	1.155	14:17:43
6,8280	331	14:16:52
6,8280	755	14:16:52
6,8260	104	14:16:47
6,8260	702	14:16:47
6,8280	245	14:15:53
6,8280	784	14:15:53
6,8260	186	14:15:42
6,8240	30	14:15:24
6,8240	1.062	14:14:54
6,8200	21	14:14:07
6,8200	82	14:14:07
6,8200	170	14:14:07
6,8200	712	14:14:07
6,8200	1.175	14:14:07
6,8200	54	14:13:54
6,8200	275	14:13:54
6,8200	692	14:13:54
6,8180	300	14:12:02
6,8180	354	14:12:02
6,8180	1.852	14:12:02
6,8180	504	14:11:10
6,8180	353	14:11:10
6,8180	521	14:11:10
6,8180	80	14:09:48
6,8180	1.406	14:09:48
6,8180	1.500	14:09:48
6,8180	421	14:09:48
6,8180	597	14:09:48
6,8200	28	14:09:48
6,8200	1	14:09:48
6,8200	29	14:09:48
6,8220	40	14:08:22
6,8240	1.000	14:08:11
6,8200	500	14:06:59
6,8280	216	14:05:50
6,8280	703	14:05:50
6,8280	2.586	14:05:50
6,8280	14	14:04:06
6,8200	952	14:02:30
6,8200	388	14:02:30
6,8260	199	14:02:30
6,8260	111	14:02:30
6,8260	500	14:02:30
6,8200	74	14:01:56
6,8220	500	14:01:56
6,8200	1.130	14:00:32
6,8160	257	14:00:32
6,8140	1.092	14:00:32
6,8140	126	14:00:32
6,8120	1	14:00:29
6,8120	100	14:00:29
6,8120	268	14:00:29
6,8100	75	14:00:28
6,8100	550	14:00:28
6,8100	100	14:00:28
6,8080	647	14:00:24
6,8060	100	14:00:24
6,8040	5	14:00:17
6,8040	5	14:00:17
6,8040	100	13:59:50
6,8020	76	13:59:46
6,8020	212	13:59:46
6,8020	500	13:59:46
6,8120	390	13:59:34
6,8100	337	13:59:33
6,8060	254	13:59:33
6,8060	534	13:59:33
6,8060	435	13:59:32
6,8060	233	13:59:32
6,8060	217	13:59:32
6,8060	15	13:59:32
6,8040	100	13:59:32
6,8060	85	13:59:27
6,8080	533	13:59:22
6,8080	280	13:59:22
6,8080	720	13:59:19
6,8080	551	13:59:18
6,8080	449	13:59:18
6,8120	342	13:59:16
6,8120	550	13:59:16
6,8120	108	13:59:16
6,8120	293	13:59:16
6,8120	99	13:59:16
6,8120	500	13:59:16
6,8120	1.000	13:59:16
6,8120	1.000	13:59:16
6,8140	1.395	13:59:02
6,8140	1	13:59:02
6,8180	250	13:59:00
6,8160	221	13:58:46
6,8160	486	13:58:46
6,8180	115	13:58:21
6,8180	168	13:58:21
6,8180	166	13:58:20
6,8200	500	13:58:19
6,8180	166	13:58:17
6,8180	166	13:58:15
6,8180	166	13:58:14
6,8180	163	13:58:14
6,8180	3	13:58:14
6,8200	112	13:57:57
6,8200	411	13:57:57
6,8200	130	13:57:17
6,8200	224	13:56:31
6,8200	5	13:56:31
6,8220	499	13:56:31
6,8220	1.420	13:56:31
6,8220	60	13:56:31
6,8220	100	13:56:31
6,8220	100	13:56:31
6,8220	100	13:56:31
6,8220	100	13:56:31
6,8220	100	13:56:31
6,8220	100	13:56:31
6,8220	100	13:56:31
6,8220	909	13:56:31
6,8220	91	13:56:06
6,8220	1.000	13:56:06
6,8220	100	13:56:06
6,8220	100	13:56:06
6,8220	100	13:56:06
6,8240	126	13:55:34
6,8240	374	13:55:34
6,8240	610	13:55:34
6,8240	826	13:55:34
6,8280	1.166	13:55:34
6,8280	15	13:55:33
6,8280	593	13:55:33
6,8280	817	13:55:33
6,8280	1.618	13:55:33
6,8300	1	13:55:33
6,8300	64	13:55:27
6,8300	1.539	13:55:27
6,8300	67	13:55:27
6,8300	1.211	13:55:27
6,8300	118	13:55:27
6,8300	153	13:55:27
6,8300	835	13:54:56
6,8300	1.444	13:54:16
6,8300	561	13:54:16
6,8300	428	13:54:16
6,8300	171	13:54:16
6,8300	314	13:54:16
6,8300	80	13:54:16
6,8300	660	13:54:16
6,8300	427	13:54:16
6,8320	1	13:53:58
6,8320	59	13:53:58
6,8300	573	13:53:46
6,8320	1	13:53:46
6,8320	3	13:53:07
6,8320	321	13:53:07
6,8320	8	13:53:07
6,8320	256	13:53:07
6,8320	611	13:53:07
6,8320	91	13:53:07
6,8320	909	13:52:36
6,8340	525	13:52:27
6,8340	646	13:52:24
6,8340	224	13:52:24
6,8360	588	13:52:24
6,8360	2	13:52:24
6,8360	1	13:52:24
6,8360	1	13:52:24
6,8360	2	13:52:24
6,8360	1	13:52:24
6,8360	204	13:52:24
6,8360	412	13:52:24
6,8380	1.188	13:52:23
6,8380	581	13:52:23
6,8380	3.939	13:52:23
6,8400	142	13:52:22
6,8400	658	13:52:22
6,8400	126	13:52:22
6,8400	1.239	13:52:22
6,8400	21	13:52:22
6,8400	318	13:52:22
6,8400	658	13:52:22
6,8400	284	13:52:22
6,8400	7	13:52:09
6,8400	7	13:52:08
6,8400	1.197	13:52:08
6,8400	78	13:52:08
6,8400	311	13:52:08
6,8400	374	13:52:08
6,8400	1.495	13:52:08
6,8400	323	13:52:08
6,8400	658	13:52:08
6,8400	685	13:52:08
6,8400	1.928	13:52:08
6,8420	621	13:52:06
6,8420	691	13:51:37
6,8420	105	13:51:37
6,8420	1.139	13:51:36
6,8420	1.748	13:51:36
6,8420	856	13:51:36
6,8440	122	13:51:25
6,8440	757	13:51:25
6,8440	99	13:51:25
6,8440	428	13:51:25
6,8420	618	13:51:06
6,8420	611	13:50:36
6,8420	120	13:50:36
6,8440	1.030	13:50:25
6,8420	880	13:50:06
6,8440	1.042	13:49:30
6,8420	964	13:48:58
6,8420	220	13:48:51
6,8420	746	13:47:57
6,8400	280	13:47:53
6,8400	113	13:47:25
6,8400	747	13:47:25
6,8380	777	13:47:17
6,8380	284	13:47:17
6,8340	445	13:47:16
6,8340	479	13:47:16
6,8340	100	13:47:05
6,8340	1	13:45:42
6,8340	127	13:45:42
6,8340	1	13:45:42
6,8340	1	13:45:42
6,8340	170	13:45:42
6,8320	1	13:45:42
6,8320	6	13:45:42
6,8320	576	13:45:42
6,8320	92	13:45:42
6,8320	1.000	13:45:42
6,8300	4	13:45:37
6,8300	120	13:45:37
6,8300	35	13:45:37
6,8300	299	13:45:37
6,8300	259	13:45:37
6,8300	741	13:45:37
6,8280	530	13:45:34
6,8280	167	13:45:22
6,8280	11	13:45:14
6,8200	1.132	13:44:36
6,8200	737	13:44:24
6,8280	372	13:44:23
6,8280	878	13:44:23
6,8280	3.294	13:44:16
6,8280	86	13:44:16
6,8280	620	13:44:16
6,8200	563	13:43:57
6,8200	11	13:43:57
6,8200	99	13:43:06
6,8200	975	13:42:56
6,8200	86	13:42:07
6,8200	773	13:42:07
6,8200	274	13:41:37
6,8220	300	13:41:37
6,8200	380	13:40:56
6,8200	94	13:40:56
6,8220	100	13:40:56
6,8200	39	13:40:17
6,8200	57	13:40:17
6,8200	627	13:40:16
6,8220	552	13:39:36
6,8220	300	13:39:36
6,8220	73	13:39:12
6,8220	21	13:39:12
6,8280	1.000	13:39:07
6,8220	554	13:39:06
6,8240	20	13:39:06
6,8220	1.454	13:38:48
6,8220	471	13:38:36
6,8240	103	13:38:36
6,8260	611	13:38:20
6,8280	1.419	13:37:51
6,8280	911	13:37:50
6,8280	449	13:37:50
6,8280	570	13:37:50
6,8280	231	13:37:50
6,8300	574	13:37:38
6,8320	1.319	13:37:38
6,8320	1.196	13:37:38
6,8320	1.272	13:37:37
6,8380	1	13:37:20
6,8320	125	13:37:07
6,8320	318	13:37:07
6,8320	96	13:37:07
6,8320	245	13:37:07
6,8320	316	13:36:36
6,8340	258	13:36:36
6,8340	298	13:36:07
6,8340	99	13:36:02
6,8360	922	13:35:51
6,8360	1.236	13:35:49
6,8360	139	13:35:49
6,8360	214	13:35:26
6,8380	360	13:35:26
6,8400	200	13:35:00
6,8380	200	13:34:54
6,8380	736	13:34:31
6,8380	98	13:34:31
6,8380	168	13:34:17
6,8380	1.077	13:34:17
6,8380	1.195	13:32:56
6,8380	168	13:32:54
6,8380	209	13:32:54
6,8380	597	13:32:54
6,8380	430	13:32:54
6,8380	56	13:32:43
6,8400	406	13:32:11
6,8400	1.176	13:32:11
6,8400	362	13:32:11
6,8400	755	13:32:06
6,8400	147	13:32:06
6,8420	2	13:31:51
6,8400	24	13:30:56
6,8400	582	13:30:56
6,8400	494	13:30:56
6,8400	135	13:30:16
6,8420	439	13:30:16
6,8420	442	13:29:49
6,8420	895	13:29:49
6,8420	795	13:29:26
6,8420	190	13:29:26
6,8420	25	13:29:00
6,8440	62	13:28:40
6,8440	584	13:28:40
6,8440	557	13:28:39
6,8440	33	13:28:39
6,8440	557	13:28:39
6,8460	3	13:28:39
6,8460	93	13:28:38
6,8460	130	13:28:38
6,8460	245	13:28:38
6,8460	603	13:28:38
6,8460	735	13:28:38
6,8460	823	13:28:38
6,8460	62	13:28:38
6,8480	257	13:28:38
6,8480	23	13:28:38
6,8480	281	13:28:38
6,8480	434	13:28:38
6,8480	786	13:28:38
6,8480	1.220	13:28:37
6,8480	292	13:28:37
6,8480	35	13:28:37
6,8480	769	13:28:37
6,8480	1.134	13:28:37
6,8480	921	13:28:37
6,8500	1	13:28:37
6,8500	30	13:28:37
6,8500	155	13:28:37
6,8500	1.422	13:28:37
6,8500	1.455	13:28:37
6,8500	698	13:28:37
6,8500	418	13:28:37
6,8500	191	13:28:07
6,8500	1.440	13:28:07
6,8500	38	13:28:07
6,8500	342	13:28:07
6,8500	302	13:28:07
6,8500	91	13:28:07
6,8500	491	13:27:08
6,8500	801	13:27:08
6,8500	252	13:26:37
6,8520	322	13:26:37
6,8520	1.003	13:26:02
6,8500	690	13:25:47
6,8500	420	13:25:47
6,8500	102	13:25:08
6,8500	1	13:25:08
6,8480	74	13:25:07
6,8480	848	13:25:07
6,8480	1.356	13:24:53
6,8500	3	13:24:53
6,8500	748	13:24:50
6,8520	1.395	13:24:46
6,8520	120	13:24:46
6,8540	1.432	13:24:46
6,8520	102	13:24:46
6,8520	978	13:24:46
6,8500	379	13:23:28
6,8500	391	13:23:28
6,8500	918	13:23:26
6,8500	200	13:21:26
6,8500	103	13:19:44
6,8500	110	13:19:44
6,8500	59	13:19:44
6,8500	553	13:19:42
6,8480	1.092	13:19:06
6,8460	103	13:19:06
6,8460	134	13:19:06
6,8460	540	13:19:06
6,8440	2.001	13:18:48
6,8440	400	13:18:48
6,8440	4	13:18:48
6,8440	724	13:18:47
6,8420	341	13:18:34
6,8420	811	13:18:34
6,8440	168	13:18:34
6,8440	255	13:18:34
6,8440	30	13:18:34
6,8440	14	13:18:34
6,8440	26	13:18:34
6,8440	300	13:18:34
6,8420	1.275	13:18:02
6,8400	683	13:17:36
6,8400	77	13:17:36
6,8400	688	13:17:09
6,8400	1	13:16:23
6,8400	40	13:16:23
6,8400	4.032	13:16:23
6,8400	458	13:16:20
6,8400	41	13:16:19
6,8400	428	13:16:19
6,8400	73	13:16:18
6,8400	227	13:16:18
6,8400	1.056	13:16:03
6,8400	104	13:14:51
6,8400	816	13:14:51
6,8380	500	13:14:42
6,8380	1	13:14:01
6,8380	4	13:13:52
6,8380	495	13:13:52
6,8340	773	13:13:51
6,8300	474	13:13:50
6,8300	552	13:13:50
6,8300	979	13:13:50
6,8300	754	13:13:50
6,8300	554	13:13:50
6,8300	463	13:13:50
6,8280	101	13:13:28
6,8280	1.051	13:12:57
6,8280	93	13:12:14
6,8280	163	13:11:53
6,8280	283	13:11:53
6,8280	390	13:11:53
6,8300	428	13:11:53
6,8280	82	13:11:34
6,8280	13	13:11:34
6,8300	25	13:11:24
6,8280	187	13:11:09
6,8300	84	13:11:03
6,8300	453	13:10:52
6,8300	298	13:10:52
6,8300	100	13:10:52
6,8300	580	13:10:46
6,8300	332	13:10:46
6,8300	506	13:10:46
6,8300	179	13:10:12
6,8300	321	13:10:12
6,8300	679	13:09:57
6,8320	374	13:09:54
6,8340	462	13:09:54
6,8340	1.394	13:09:54
6,8340	669	13:09:54
6,8340	1.047	13:08:52
6,8340	391	13:08:52
6,8340	562	13:08:52
6,8340	441	13:08:26
6,8340	540	13:08:26
6,8340	102	13:08:26
6,8360	715	13:07:32
6,8360	668	13:07:32
6,8360	167	13:07:26
6,8380	407	13:07:26
6,8380	64	13:07:17
6,8380	374	13:07:17
6,8380	208	13:07:17
6,8380	1	13:07:00
6,8400	529	13:06:25
6,8400	1.295	13:06:25
6,8400	556	13:06:25
6,8400	679	13:06:25
6,8400	80	13:06:25
6,8420	1.032	13:06:11
6,8420	276	13:06:11
6,8420	304	13:06:11
6,8420	650	13:06:06
6,8420	300	13:06:06
6,8440	871	13:05:36
6,8440	93	13:05:36
6,8440	391	13:04:56
6,8440	442	13:04:56
6,8460	1.138	13:04:35
6,8460	291	13:04:35
6,8460	898	13:04:35
6,8460	12	13:04:27
6,8460	1.362	13:04:27
6,8460	295	13:04:27
6,8460	870	13:04:16
6,8460	176	13:04:05
6,8460	1.436	13:04:05
6,8460	1.123	13:04:05
6,8480	1.277	13:04:05
6,8480	374	13:04:05
6,8480	374	13:04:05
6,8480	251	13:04:05
6,8500	172	13:03:28
6,8520	1.353	13:03:28
6,8520	1.180	13:03:28
6,8520	28	13:03:28
6,8520	1.439	13:03:28
6,8520	448	13:03:28
6,8520	111	13:03:28
6,8520	607	13:03:28
6,8520	333	13:03:28
6,8520	484	13:03:28
6,8460	160	12:59:11
6,8460	101	12:59:11
6,8460	907	12:59:09
6,8460	354	12:59:09
6,8500	612	12:59:08
6,8500	218	12:59:08
6,8500	1.620	12:59:08
6,8480	340	12:59:02
6,8480	767	12:58:49
6,8480	114	12:58:49
6,8480	196	12:58:49
6,8480	1.470	12:58:48
6,8480	106	12:58:48
6,8480	1.353	12:58:48
6,8480	31	12:58:48
6,8480	186	12:58:19
6,8480	80	12:56:14
6,8480	113	12:55:33
6,8500	129	12:55:33
6,8500	500	12:55:30
6,8500	614	12:55:30
6,8500	916	12:55:30
6,8500	460	12:55:30
6,8500	219	12:53:56
6,8500	624	12:53:56
6,8500	490	12:53:26
6,8520	84	12:53:26
6,8520	51	12:53:06
6,8520	698	12:53:06
6,8540	1.335	12:52:34
6,8540	154	12:52:34
6,8540	221	12:52:26
6,8540	696	12:52:26
6,8540	40	12:52:26
6,8540	218	12:52:06
6,8560	356	12:52:06
6,8560	73	12:51:47
6,8580	387	12:51:47
6,8580	114	12:51:47
6,8580	1.026	12:51:06
6,8580	91	12:50:25
6,8580	80	12:50:25
6,8580	822	12:50:25
6,8600	476	12:50:25
6,8600	125	12:50:25
6,8580	564	12:49:37
6,8580	220	12:49:37
6,8580	249	12:48:36
6,8580	382	12:48:36
6,8600	2	12:48:03
6,8600	3.336	12:48:03
6,8580	32	12:47:40
6,8580	199	12:47:40
6,8600	959	12:47:34
6,8600	384	12:47:34
6,8600	206	12:47:34
6,8600	968	12:47:29
6,8640	386	12:47:28
6,8640	357	12:47:28
6,8640	1.217	12:47:28
6,8680	2.000	12:46:48
6,8680	24	12:46:21
6,8640	100	12:46:19
6,8640	500	12:46:13
6,8620	217	12:45:29
6,8600	176	12:45:14
6,8600	1.428	12:45:14
6,8600	496	12:45:14
6,8600	500	12:45:14
6,8580	1.092	12:45:13
6,8580	132	12:45:13
6,8560	102	12:45:13
6,8560	677	12:45:13
6,8560	996	12:45:13
6,8540	625	12:45:06
6,8520	473	12:44:31
6,8520	570	12:44:27
6,8520	102	12:43:37
6,8520	1.062	12:43:37
6,8520	102	12:43:23
6,8520	271	12:43:23
6,8520	213	12:43:23
6,8520	593	12:42:24
6,8500	336	12:40:37
6,8500	1.218	12:40:37
6,8500	755	12:40:37
6,8500	1.218	12:40:37
6,8500	288	12:40:37
6,8500	959	12:40:37
6,8500	1.226	12:40:37
6,8500	947	12:40:20
6,8500	375	12:40:20
6,8500	71	12:40:20
6,8500	39	12:39:59
6,8500	2.215	12:39:59
6,8500	2.259	12:39:59
6,8500	487	12:39:59
6,8520	531	12:39:43
6,8520	89	12:39:43
6,8500	95	12:39:41
6,8520	1.600	12:39:37
6,8520	648	12:39:31
6,8520	268	12:37:24
6,8520	1.120	12:37:24
6,8520	3.335	12:37:21
6,8540	191	12:37:21
6,8560	376	12:37:21
6,8580	135	12:37:21
6,8580	449	12:37:21
6,8580	414	12:37:21
6,8600	166	12:35:48
6,8680	834	12:35:48
6,8680	330	12:35:40
6,8680	143	12:35:40
6,8700	547	12:35:40
6,8700	358	12:35:24
6,8700	134	12:35:24
6,8700	558	12:35:24
6,8700	1.476	12:35:24
6,8720	274	12:35:24
6,8740	418	12:35:14
6,8740	430	12:35:14
6,8740	803	12:34:54
6,8740	197	12:34:54
6,8740	90	12:34:15
6,8760	460	12:34:02
6,8760	98	12:34:02
6,8760	399	12:34:02
6,8800	300	12:33:54
6,8820	15	12:33:19
6,8820	6	12:33:18
6,8820	17	12:33:10
6,8820	349	12:32:33
6,8820	51	12:32:33
6,8820	769	12:32:31
6,8820	31	12:32:31
6,8820	206	12:32:23
6,8820	794	12:32:23
6,8820	500	12:32:17
6,8820	104	12:32:17
6,8820	102	12:32:17
6,8780	153	12:32:09
6,8780	693	12:32:09
6,8780	154	12:32:09
6,8780	220	12:32:02
6,8800	647	12:31:51
6,8800	951	12:31:51
6,8800	1.000	12:31:49
6,8820	1.050	12:31:10
6,8800	540	12:31:08
6,8800	60	12:31:08
6,8800	2.050	12:31:03
6,8720	451	12:30:31
6,8740	549	12:30:31
6,8740	210	12:30:16
6,8740	485	12:30:16
6,8800	2.948	12:30:15
6,8780	834	12:30:15
6,8780	279	12:30:15
6,8740	68	12:28:35
6,8760	132	12:28:35
6,8780	342	12:28:28
6,8760	652	12:28:28
6,8760	1.081	12:28:28
6,8760	2.201	12:28:28
6,8780	1.305	12:28:28
6,8780	600	12:28:28
6,8800	146	12:28:28
6,8800	447	12:28:26
6,8800	1.176	12:28:26
6,8800	574	12:28:26
6,8800	763	12:28:26
6,8800	2.040	12:28:26
6,8820	1	12:27:31
6,8800	118	12:27:27
6,8740	139	12:27:27
6,8720	125	12:27:27
6,8720	142	12:27:27
6,8720	1.333	12:27:14
6,8720	1.429	12:27:14
6,8720	36	12:27:14
6,8720	3	12:27:14
6,8720	280	12:27:14
6,8700	1	12:27:13
6,8700	99	12:27:10
6,8680	1	12:27:01
6,8680	2	12:27:01
6,8680	237	12:27:01
6,8620	7	12:26:46
6,8620	623	12:26:46
6,8620	748	12:26:45
6,8620	92	12:26:45
6,8620	105	12:26:45
6,8620	144	12:26:45
6,8620	459	12:26:45
6,8600	635	12:26:44
6,8600	177	12:26:44
6,8600	100	12:26:44
6,8600	1.000	12:26:44
6,8600	87	12:26:44
6,8600	4.462	12:26:44
6,8580	252	12:26:34
6,8560	834	12:26:34
6,8540	1.092	12:26:34
6,8520	3	12:26:33
6,8520	235	12:26:33
6,8500	1.491	12:26:33
6,8500	122	12:26:33
6,8500	100	12:26:33
6,8500	108	12:26:33
6,8500	102	12:26:33
6,8500	668	12:26:33
6,8460	250	12:25:51
6,8460	294	12:25:05
6,8500	581	12:24:31
6,8500	433	12:24:31
6,8460	247	12:23:13
6,8460	748	12:23:13
6,8460	491	12:23:13
6,8460	900	12:20:57
6,8500	317	12:20:30
6,8500	676	12:20:30
6,8500	102	12:20:30
6,8460	405	12:20:04
6,8500	478	12:19:49
6,8500	791	12:19:49
6,8500	2.792	12:19:49
6,8440	1.449	12:18:22
6,8480	461	12:16:01
6,8480	499	12:16:00
6,8480	540	12:16:00
6,8460	1.089	12:15:40
6,8460	842	12:15:38
6,8460	743	12:15:38
6,8460	394	12:15:38
6,8460	426	12:15:38
6,8480	516	12:15:38
6,8480	1.172	12:15:38
6,8480	907	12:15:38
6,8480	105	12:15:08
6,8480	461	12:15:02
6,8480	934	12:15:02
6,8480	448	12:14:25
6,8480	1.399	12:14:25
6,8480	1.153	12:14:25
6,8500	461	12:13:30
6,8500	683	12:13:30
6,8500	434	12:13:30
6,8500	630	12:13:30
6,8480	1.225	12:13:19
6,8480	1.399	12:13:19
6,8480	293	12:13:19
6,8500	2.379	12:13:19
6,8500	574	12:13:19
6,8500	630	12:13:19
6,8540	1.175	12:13:01
6,8540	510	12:13:01
6,8540	446	12:13:01
6,8540	562	12:13:01
6,8540	1.432	12:13:01
6,8540	1.239	12:13:01
6,8600	538	12:10:34
6,8580	834	12:10:34
6,8580	625	12:10:34
6,8580	756	12:10:34
6,8580	560	12:10:34
6,8560	927	12:10:02
6,8580	879	12:08:27
6,8560	265	12:08:24
6,8560	748	12:08:16
6,8540	10	12:07:20
6,8580	561	12:07:19
6,8580	939	12:07:19
6,8580	4.061	12:05:36
6,8540	1.092	12:03:42
6,8500	636	12:03:39
6,8500	318	12:03:39
6,8500	156	12:03:20
6,8500	424	12:03:02
6,8500	2.000	12:03:02
6,8500	595	12:03:02
6,8500	1.042	12:03:02
6,8500	11	12:02:24
6,8500	2.346	12:00:56
6,8500	1	12:00:56
6,8480	11	12:00:56
6,8480	1.161	12:00:56
6,8480	1.269	12:00:56
6,8480	911	12:00:55
6,8440	1.761	12:00:55
6,8420	145	12:00:44
6,8420	105	12:00:44
6,8420	47	12:00:43
6,8420	61	12:00:43
6,8420	32	12:00:43
6,8420	74	12:00:43
6,8420	22	12:00:43
6,8420	10	12:00:43
6,8440	84	12:00:16
6,8440	9	12:00:15
6,8440	843	12:00:15
6,8440	1.280	12:00:15
6,8440	303	12:00:15
6,8440	549	12:00:15
6,8420	518	12:00:15
6,8420	599	12:00:15
6,8420	672	12:00:15
6,8420	714	12:00:15
6,8420	421	12:00:15
6,8440	549	12:00:15
6,8440	4	12:00:15
6,8440	299	12:00:15
6,8440	662	12:00:14
6,8440	784	12:00:14
6,8440	402	12:00:13
6,8440	1.301	12:00:13
6,8440	256	12:00:13
6,8480	1.037	11:59:54
6,8500	5	11:59:21
6,8440	596	11:59:04
6,8500	1.619	11:59:03
6,8480	1.353	11:59:03
6,8480	1.089	11:59:03
6,8460	523	11:58:41
6,8460	487	11:58:35
6,8460	476	11:58:35
6,8460	30	11:58:08
6,8460	50	11:57:22
6,8420	625	11:57:20
6,8380	106	11:56:48
6,8380	125	11:56:48
6,8400	1.000	11:56:47
6,8420	1.075	11:56:47
6,8380	64	11:56:39
6,8380	76	11:56:02
6,8360	418	11:56:01
6,8360	754	11:56:01
6,8360	63	11:55:50
6,8340	63	11:55:17
6,8340	63	11:54:51
6,8340	64	11:54:27
6,8340	63	11:54:08
6,8340	64	11:53:52
6,8340	64	11:53:38
6,8320	63	11:53:26
6,8460	7.611	11:50:46
6,8440	150	11:50:46
6,8380	1.092	11:50:46
6,8340	525	11:50:46
6,8340	607	11:50:46
6,8300	15	11:50:46
6,8300	806	11:50:36
6,8280	94	11:50:36
6,8280	162	11:50:30
6,8280	38	11:50:30
6,8280	2.400	11:50:26
6,8280	62	11:50:21
6,8340	100	11:49:40
6,8280	1	11:48:24
6,8280	3	11:48:24
6,8300	3	11:48:24
6,8300	245	11:48:23
6,8340	215	11:48:23
6,8320	249	11:48:23
6,8340	8	11:48:23
6,8340	559	11:48:23
6,8340	3	11:48:23
6,8340	138	11:48:23
6,8360	6	11:48:23
6,8360	541	11:48:23
6,8380	1.319	11:48:22
6,8380	497	11:48:21
6,8380	1.911	11:48:21
6,8380	308	11:48:21
6,8380	1.105	11:48:21
6,8400	3	11:48:21
6,8400	176	11:48:21
6,8420	1.190	11:48:21
6,8440	66	11:44:54
6,8400	824	11:44:49
6,8400	353	11:44:42
6,8400	147	11:44:42
6,8340	385	11:44:37
6,8380	15	11:44:37
6,8400	500	11:44:36
6,8400	243	11:41:22
6,8400	869	11:41:21
6,8380	1.092	11:41:21
6,8380	625	11:41:21
6,8360	533	11:41:21
6,8360	629	11:41:21
6,8360	885	11:41:21
6,8340	267	11:41:21
6,8340	62	11:41:20
6,8340	62	11:41:20
6,8340	5	11:41:20
6,8340	396	11:41:20
6,8400	309	11:41:20
6,8400	432	11:41:20
6,8440	4	11:41:03
6,8460	150	11:41:03
6,8440	313	11:41:03
6,8460	1	11:41:03
6,8460	37	11:41:03
6,8460	402	11:41:03
6,8460	335	11:41:03
6,8480	960	11:41:03
6,8480	582	11:41:03
6,8500	1.020	11:41:03
6,8500	1.079	11:41:03
6,8500	329	11:41:03
6,8500	2	11:41:03
6,8500	678	11:41:03
6,8500	439	11:41:03
6,8520	60	11:41:03
6,8520	1.369	11:41:03
6,8560	71	11:39:36
6,8520	298	11:39:36
6,8520	152	11:39:36
6,8500	530	11:39:36
6,8500	531	11:39:36
6,8520	436	11:38:02
6,8520	544	11:38:02
6,8500	62	11:38:02
6,8500	525	11:38:02
6,8500	1.326	11:37:17
6,8500	62	11:37:17
6,8520	175	11:36:08
6,8480	22	11:36:07
6,8480	579	11:36:07
6,8480	431	11:36:07
6,8480	161	11:36:07
6,8480	203	11:36:07
6,8480	136	11:36:07
6,8500	62	11:35:24
6,8500	800	11:35:24
6,8500	200	11:34:58
6,8500	62	11:34:33
6,8500	450	11:34:33
6,8500	1.000	11:34:27
6,8500	2.550	11:33:25
6,8500	250	11:33:25
6,8500	600	11:33:25
6,8520	1.000	11:31:44
6,8520	789	11:30:49
6,8620	711	11:30:49
6,8500	260	11:30:49
6,8500	1.453	11:30:49
6,8500	982	11:30:49
6,8520	200	11:30:49
6,8520	571	11:30:49
6,8520	50	11:30:49
6,8560	392	11:30:49
6,8560	199	11:30:49
6,8560	345	11:30:49
6,8580	506	11:30:49
6,8580	221	11:30:49
6,8600	1.216	11:30:49
6,8600	1.260	11:30:49
6,8600	413	11:30:49
6,8640	82	11:30:14
6,8640	68	11:30:14
6,8620	1	11:30:08
6,8620	4	11:30:05
6,8620	480	11:30:04
6,8620	423	11:30:04
6,8620	1	11:30:04
6,8600	210	11:30:03
6,8600	525	11:30:01
6,8620	4	11:30:01
6,8620	453	11:30:00
6,8620	67	11:30:00
6,8640	318	11:29:59
6,8640	382	11:29:59
6,8640	684	11:29:59
6,8640	816	11:29:59
6,8620	1	11:29:59
6,8620	5	11:29:58
6,8620	519	11:29:58
6,8700	684	11:29:52
6,8820	679	11:29:52
6,8820	529	11:29:52
6,8640	2.000	11:29:52
6,8660	141	11:29:52
6,8700	400	11:29:52
6,8720	296	11:29:52
6,8720	606	11:29:52
6,8720	3.000	11:29:52
6,8760	921	11:29:52
6,8760	289	11:29:52
6,8780	640	11:29:52
6,8780	12	11:29:52
6,8820	68	11:29:52
6,8820	575	11:29:52
6,8820	262	11:29:52
6,8860	959	11:28:08
6,8860	479	11:28:08
6,8860	290	11:28:08
6,8880	689	11:28:08
6,8900	2	11:27:44
6,8900	267	11:27:44
6,8900	30	11:27:44
6,8920	3.306	11:27:41
6,8920	32	11:27:41
6,8900	20	11:27:25
6,8920	268	11:27:16
6,8920	66	11:27:16
6,8920	334	11:27:15
6,8920	460	11:27:05
6,8940	944	11:27:05
6,8940	505	11:27:04
6,8940	99	11:27:04
6,8940	1	11:27:04
6,8900	916	11:26:57
6,8900	753	11:26:55
6,8900	450	11:26:55
6,8880	415	11:26:55
6,8880	50	11:26:55
6,8880	250	11:26:55
6,8800	1	11:26:50
6,8800	2	11:26:50
6,8800	217	11:26:50
6,8800	1.200	11:26:50
6,8780	499	11:26:42
6,8780	1	11:26:42
6,8800	300	11:26:41
6,8760	364	11:26:14
6,8760	10	11:26:14
6,8760	525	11:26:14
6,8740	376	11:26:14
6,8740	154	11:26:14
6,8740	210	11:26:14
6,8740	200	11:26:14
6,8720	1	11:26:14
6,8720	47	11:26:07
6,8720	400	11:26:07
6,8720	200	11:26:07
6,8720	500	11:26:07
6,8700	278	11:25:53
6,8700	22	11:25:53
6,8700	18	11:25:50
6,8700	19	11:25:49
6,8680	7	11:25:49
6,8680	20	11:25:49
6,8680	44	11:25:49
6,8680	1.598	11:25:49
6,8680	502	11:25:49
6,8640	247	11:25:44
6,8640	549	11:25:44
6,8700	198	11:23:52
6,8680	364	11:23:52
6,8660	438	11:23:52
6,8660	811	11:23:19
6,8660	104	11:22:45
6,8660	859	11:22:45
6,8660	1	11:22:35
6,8620	811	11:21:31
6,8640	28	11:21:06
6,8640	78	11:20:59
6,8640	760	11:19:44
6,8640	571	11:19:44
6,8660	771	11:19:38
6,8660	110	11:19:16
6,8660	434	11:17:24
6,8660	414	11:17:24
6,8700	152	11:17:24
6,8740	338	11:17:01
6,8740	425	11:17:01
6,8720	244	11:17:01
6,8720	6	11:16:20
6,8660	74	11:15:56
6,8660	738	11:15:56
6,8660	188	11:15:56
6,8700	250	11:15:39
6,8660	309	11:14:56
6,8660	691	11:14:56
6,8680	1.000	11:14:39
6,8680	612	11:14:39
6,8620	2	11:13:32
6,8620	210	11:13:32
6,8620	104	11:13:32
6,8620	96	11:13:32
6,8620	268	11:13:30
6,8620	200	11:13:30
6,8620	150	11:13:30
6,8600	500	11:13:27
6,8580	189	11:12:53
6,8560	1.397	11:12:51
6,8520	839	11:11:53
6,8520	237	11:11:27
6,8520	63	11:11:27
6,8520	1	11:10:58
6,8560	80	11:10:36
6,8560	500	11:10:34
6,8560	614	11:08:06
6,8560	3.000	11:08:06
6,8560	2.386	11:08:06
6,8480	250	11:07:05
6,8480	1.033	11:07:01
6,8480	518	11:07:01
6,8480	449	11:07:01
6,8580	11	11:04:59
6,8500	43	11:04:11
6,8500	62	11:04:11
6,8500	1.000	11:01:36
6,8540	782	11:00:44
6,8500	34	11:00:30
6,8500	1	11:00:18
6,8500	36	11:00:07
6,8500	25	11:00:07
6,8500	827	11:00:07
6,8500	167	11:00:03
6,8500	167	11:00:02
6,8500	27	10:59:53
6,8500	1.160	10:59:52
6,8500	44	10:59:52
6,8500	15	10:59:52
6,8500	5	10:59:52
6,8500	681	10:59:52
6,8500	265	10:59:52
6,8500	1.751	10:59:52
6,8500	150	10:59:52
6,8500	991	10:59:52
6,8500	838	10:59:52
6,8500	1.224	10:59:52
6,8520	428	10:59:52
6,8520	1.000	10:59:52
6,8540	361	10:59:47
6,8560	691	10:59:16
6,8560	731	10:59:16
6,8560	269	10:59:16
6,8620	165	10:59:06
6,8560	250	10:58:26
6,8640	473	10:57:21
6,8660	18	10:57:20
6,8660	1.492	10:57:20
6,8660	756	10:57:18
6,8660	1.000	10:57:06
6,8700	134	10:55:58
6,8700	12	10:55:40
6,8700	27	10:55:40
6,8700	100	10:55:40
6,8700	293	10:55:40
6,8700	1.033	10:55:33
6,8740	100	10:55:12
6,8660	90	10:53:29
6,8600	115	10:53:26
6,8600	15	10:53:26
6,8720	749	10:52:59
6,8780	459	10:52:43
6,8820	552	10:52:42
6,8840	292	10:52:42
6,8840	470	10:52:42
6,8900	50	10:52:40
6,8880	50	10:52:37
6,8860	279	10:52:33
6,8860	71	10:52:33
6,8860	28	10:52:33
6,8880	248	10:52:21
6,8880	30	10:52:21
6,8720	948	10:52:20
6,8720	3.452	10:52:20
6,8720	485	10:52:17
6,8720	5.859	10:52:16
6,8700	100	10:52:16
6,8700	249	10:52:16
6,8680	1.700	10:52:16
6,8680	500	10:52:16
6,8660	112	10:52:16
6,8660	300	10:50:18
6,8680	27	10:50:01
6,8680	111	10:50:01
6,8680	300	10:49:26
6,8700	1	10:48:47
6,8700	99	10:48:18
6,8700	495	10:47:12
6,8700	7	10:47:12
6,8640	27	10:46:58
6,8640	717	10:46:58
6,8640	575	10:46:10
6,8640	1.489	10:46:10
6,8640	436	10:46:10
6,8700	1	10:44:00
6,8700	32	10:44:00
6,8700	4	10:44:00
6,8700	1	10:44:00
6,8700	5	10:44:00
6,8700	594	10:44:00
6,8640	50	10:43:52
6,8700	2.500	10:43:10
6,8660	120	10:43:00
6,8660	200	10:42:58
6,8660	680	10:42:58
6,8580	1.400	10:42:48
6,8660	180	10:42:38
6,8580	1.290	10:42:27
6,8560	365	10:40:27
6,8560	552	10:40:27
6,8560	125	10:40:17
6,8580	208	10:40:17
6,8580	333	10:40:16
6,8600	2.506	10:40:11
6,8700	697	10:39:55
6,8700	45	10:39:55
6,8700	203	10:39:55
6,8700	4	10:39:55
6,8700	75	10:39:55
6,8700	387	10:39:55
6,8760	18	10:39:47
6,8760	210	10:39:47
6,8760	514	10:39:09
6,8760	486	10:39:09
6,8800	18	10:38:05
6,8800	876	10:38:05
6,8800	683	10:38:05
6,8860	1.099	10:36:27
6,8880	1.370	10:36:27
6,8880	1	10:36:18
6,8800	24	10:36:15
6,8800	6	10:36:15
6,8800	470	10:36:15
6,8780	1.521	10:36:11
6,8780	436	10:36:11
6,8800	63	10:36:04
6,8800	36	10:36:04
6,8800	600	10:36:04
6,8800	400	10:35:42
6,8800	3.000	10:35:42
6,8800	1.000	10:35:42
6,8700	1	10:35:27
6,8680	1	10:35:23
6,8660	1	10:34:40
6,8660	39	10:34:40
6,8660	360	10:34:40
6,8640	3.302	10:34:40
6,8640	1.698	10:34:36
6,8600	192	10:34:35
6,8600	300	10:34:35
6,8600	2.002	10:34:35
6,8560	275	10:33:41
6,8500	26	10:31:16
6,8500	953	10:31:16
6,8500	987	10:31:16
6,8500	998	10:31:16
6,8500	1.231	10:31:16
6,8500	1.339	10:31:16
6,8500	1.163	10:31:16
6,8500	62	10:31:16
6,8500	2.226	10:31:16
6,8500	2.205	10:31:16
6,8500	214	10:31:15
6,8500	300	10:31:15
6,8500	50	10:31:15
6,8500	36	10:31:15
6,8520	19	10:31:08
6,8600	56	10:30:06
6,8600	15	10:30:06
6,8600	79	10:30:06
6,8600	3	10:30:06
6,8600	26	10:30:06
6,8600	63	10:30:06
6,8600	141	10:30:06
6,8600	19	10:30:06
6,8600	10	10:30:06
6,8600	522	10:30:06
6,8600	6	10:30:06
6,8600	3	10:30:06
6,8600	5	10:30:06
6,8600	1	10:30:06
6,8600	135	10:30:06
6,8600	423	10:30:06
6,8600	350	10:30:06
6,8600	3	10:30:06
6,8600	2	10:30:06

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΓ	4,3300	11,60 %	0,4500	94.592
ΑΤΕΚ	1,2300	8,85 %	0,1000	4.678
ΧΑΙΔΕ	1,0300	8,42 %	0,0800	6.322
ΕΛΒΕ	5,5000	4,76 %	0,2500	624
ΜΑΘΙΟ	0,9000	2,86 %	0,0250	792
ΕΛΠΕ	8,2800	1,60 %	0,1300	232.989
OPTIMA	7,7700	1,57 %	0,1200	418.671
ΝΤΟΠΛΕΡ	0,6500	1,56 %	0,0100	6.075
CNLCAP	6,7500	1,50 %	0,1000	615
ΔΕΗ	14,1500	1,43 %	0,2000	344.671

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΝ	0,5620	-9,06 %	-0,0560	615
ΒΟΣΥΣ	2,3200	-7,94 %	-0,2000	532
ΚΕΚΡ	1,9350	-6,07 %	-0,1250	32.082
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	-0,0200	1.216.401
ΔΟΜΙΚ	2,2300	-3,88 %	-0,0900	23.971
ΚΟΡΔΕ	0,4870	-3,75 %	-0,0190	32.578
ΤΖΚΑ	1,4650	-3,30 %	-0,0500	1.222
ΓΚΜΕΖΖ	0,4760	-3,25 %	-0,0160	223.843
ΜΟΤΟ	2,7000	-2,88 %	-0,0800	24.773
ΙΝΤΕΤ	1,4050	-2,77 %	-0,0400	8.980

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,5180	1,03 %	0,0360	25.443.924
ΕΥΡΩΒ	3,1840	-1,73 %	-0,0560	25.115.296
ΠΕΙΡ	6,8420	-0,12 %	-0,0080	15.109.822
ΜΠΕΛΑ	30,3000	-0,39 %	-0,1200	14.741.880
ΕΤΕ	12,2350	-0,61 %	-0,0750	12.412.254
ΟΠΑΠ	18,7700	-2,44 %	-0,4700	9.479.248
BOCHGR	7,3800	-1,86 %	-0,1400	7.847.030
MTLN	53,1500	-0,84 %	-0,4500	5.299.900
ΔΕΗ	14,1500	1,43 %	0,2000	4.854.458
ΟΤΕ	16,2900	0,68 %	0,1100	3.655.435

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,1840	-1,73 %	7.812.070	25,12εκ.
ΑΛΦΑ	3,5180	1,03 %	7.268.449	25,44εκ.
ΠΕΙΡ	6,8420	-0,12 %	2.210.798	15,11εκ.
ΙΝΛΟΤ	1,2000	0,00 %	1.607.651	1,93εκ.
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	1.216.401	516,7χιλ.
ΦΒΜΕΖΖ	0,0630	-1,25 %	1.196.312	75.965
BOCHGR	7,3800	-1,86 %	1.057.993	7,85εκ.
ΕΤΕ	12,2350	-0,61 %	1.013.858	12,41εκ.
CREDIA	1,4500	-2,03 %	538.418	785χιλ.
ΟΠΑΠ	18,7700	-2,44 %	500.723	9,48εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
EIS	1,2900	0,16 %	132.957	0,87 %
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	1.216.401	0,39 %
ΕΧΑΕ	6,9900	-0,43 %	237.477	0,39 %
AEM	6,0000	0,33 %	219.108	0,38 %
ΜΠΕΛΑ	30,3000	-0,39 %	485.116	0,36 %
ΠΡΔ	0,5700	0,00 %	81.747	0,34 %
ΑΛΦΑ	3,5180	1,03 %	7.268.449	0,31 %
ΜΙΓ	4,3300	11,60 %	94.592	0,30 %
ΙΝΛΟΤ	1,2000	0,00 %	1.607.651	0,27 %
ΓΚΜΕΖΖ	0,4760	-3,25 %	223.843	0,26 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΜΙΓ	4,3300	11,60 %	94.592	12,63 %
ΛΑΝΑΚ	1,4200	-0,70 %	540	11,19 %
ΑΤΕΚ	1,2300	8,85 %	4.678	10,62 %
ΠΡΔ	0,5700	0,00 %	81.747	10,53 %
ΞΥΛΠ	0,4480	-0,44 %	980	9,78 %
ΜΙΝ	0,5620	-9,06 %	615	7,77 %
ΚΕΚΡ	1,9350	-6,07 %	32.082	7,52 %
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	1.216.401	5,94 %
ΚΟΡΔΕ	0,4870	-3,75 %	32.578	5,53 %
ΝΤΟΠΛΕΡ	0,6500	1,56 %	6.075	5,47 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%