Συνεχης ενημερωση

ΤΡΑΠΕΖΑ ΠΕΙΡΑΙΩΣ ΑΝΩΝΥΜΟΣ ΕΤΑΙΡΕΙΑ (ΠΕΙΡ)

7,0080 €

-0,0340 (-0,48%)

Άνοιγμα 7,1000
Υψηλό 7,1420
Χαμηλό 7,0080

Όγκος 6.254.998
Τζίρος 44.104.486 €
Πράξεις 6.284

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
7,0080	11.864	17:19:03
7,0080	80	17:18:49
7,0080	731	17:18:39
7,0080	731	17:18:25
7,0080	1.250	17:17:55
7,0080	200	17:17:39
7,0080	5.000	17:17:35
7,0080	2.500	17:17:27
7,0080	1.500	17:17:20
7,0080	143	17:17:03
7,0080	500	17:16:54
7,0080	500	17:16:37
7,0080	1	17:14:56
7,0080	100	17:14:28
7,0080	1.000	17:14:18
7,0080	1.950	17:14:18
7,0080	13.550	17:14:17
7,0080	100	17:14:16
7,0080	250	17:14:12
7,0080	2.000	17:13:49
7,0300	553	16:59:56
7,0300	169	16:59:56
7,0300	256	16:59:55
7,0400	209	16:59:55
7,0400	1.000	16:59:55
7,0400	115	16:59:55
7,0400	521	16:59:55
7,0300	219	16:59:55
7,0380	500	16:59:55
7,0300	338	16:59:53
7,0320	75	16:59:53
7,0320	50	16:59:53
7,0400	160	16:59:53
7,0400	592	16:59:50
7,0400	408	16:59:50
7,0300	18	16:59:50
7,0300	418	16:59:50
7,0300	368	16:59:50
7,0300	214	16:59:46
7,0300	454	16:59:46
7,0300	545	16:59:46
7,0320	8	16:59:46
7,0320	192	16:59:43
7,0320	2.143	16:59:43
7,0320	802	16:59:42
7,0400	983	16:59:41
7,0400	369	16:59:41
7,0320	776	16:59:41
7,0400	764	16:59:41
7,0400	348	16:59:41
7,0400	1.146	16:59:41
7,0380	111	16:59:41
7,0380	131	16:59:41
7,0380	724	16:59:41
7,0380	1.635	16:59:41
7,0380	881	16:59:41
7,0380	24	16:59:41
7,0320	409	16:59:33
7,0320	870	16:59:33
7,0380	36	16:59:30
7,0300	69	16:59:17
7,0320	149	16:59:17
7,0320	500	16:59:17
7,0320	260	16:59:17
7,0340	600	16:59:17
7,0340	250	16:59:17
7,0340	137	16:59:09
7,0340	113	16:59:08
7,0320	683	16:58:57
7,0320	1.469	16:58:57
7,0320	100	16:58:57
7,0320	198	16:58:57
7,0340	81	16:58:50
7,0340	102	16:58:50
7,0340	194	16:58:50
7,0380	48	16:58:46
7,0380	752	16:58:46
7,0380	137	16:58:46
7,0340	203	16:58:46
7,0340	570	16:58:46
7,0380	817	16:58:46
7,0380	873	16:58:46
7,0340	3.696	16:58:46
7,0340	990	16:58:30
7,0340	1	16:58:29
7,0340	1	16:58:26
7,0380	20	16:58:26
7,0380	1	16:58:26
7,0380	1	16:58:26
7,0380	1	16:58:26
7,0380	1	16:58:26
7,0380	1	16:58:26
7,0380	1	16:58:26
7,0380	115	16:58:26
7,0340	1	16:58:24
7,0340	1	16:58:17
7,0340	1	16:58:14
7,0340	1	16:58:12
7,0340	1	16:58:07
7,0400	246	16:58:02
7,0400	115	16:58:02
7,0400	388	16:58:02
7,0300	1	16:58:01
7,0300	504	16:57:59
7,0320	89	16:57:59
7,0320	1	16:57:59
7,0320	53	16:57:59
7,0320	622	16:57:59
7,0320	378	16:57:59
7,0320	217	16:57:59
7,0320	135	16:57:59
7,0320	300	16:57:59
7,0320	223	16:57:59
7,0320	70	16:57:59
7,0320	100	16:57:59
7,0320	1.500	16:57:59
7,0320	100	16:57:59
7,0320	500	16:57:59
7,0340	50	16:57:57
7,0340	1	16:57:55
7,0340	1	16:57:51
7,0340	1	16:57:46
7,0340	1	16:57:43
7,0340	1	16:57:30
7,0400	58	16:57:30
7,0400	1	16:57:30
7,0400	1	16:57:30
7,0400	1.669	16:57:30
7,0400	1	16:57:30
7,0400	1	16:57:30
7,0400	1	16:57:30
7,0400	1	16:57:30
7,0360	599	16:57:30
7,0360	181	16:57:30
7,0360	50	16:57:30
7,0360	13	16:57:30
7,0360	1	16:57:28
7,0360	202	16:57:28
7,0360	226	16:57:28
7,0360	645	16:57:28
7,0360	4.355	16:57:28
7,0360	1.456	16:57:28
7,0360	500	16:57:28
7,0360	1.870	16:57:28
7,0360	1	16:57:21
7,0360	1	16:57:18
7,0360	1	16:57:16
7,0380	160	16:57:14
7,0380	1	16:57:14
7,0380	221	16:57:14
7,0380	422	16:57:13
7,0400	1.288	16:57:13
7,0400	319	16:57:13
7,0400	579	16:57:13
7,0400	137	16:57:13
7,0360	3.127	16:57:13
7,0360	952	16:57:13
7,0380	892	16:57:13
7,0380	221	16:57:12
7,0360	908	16:57:12
7,0400	1.226	16:57:12
7,0360	178	16:57:12
7,0380	797	16:57:12
7,0380	316	16:57:12
7,0380	148	16:57:12
7,0380	1	16:57:12
7,0400	1.034	16:57:11
7,0400	482	16:57:11
7,0400	1.681	16:57:11
7,0400	938	16:57:11
7,0400	935	16:57:11
7,0400	627	16:57:11
7,0400	115	16:57:11
7,0400	305	16:57:11
7,0400	697	16:57:11
7,0400	1	16:57:11
7,0400	1	16:57:11
7,0400	1	16:57:11
7,0400	1	16:57:11
7,0400	1	16:57:11
7,0400	1	16:57:11
7,0400	206	16:57:11
7,0400	1.637	16:57:11
7,0400	1.627	16:57:11
7,0400	744	16:57:11
7,0380	1	16:57:09
7,0380	1	16:57:04
7,0380	96	16:57:02
7,0380	45	16:57:02
7,0380	1	16:57:02
7,0380	574	16:57:00
7,0380	102	16:57:00
7,0380	219	16:56:59
7,0380	450	16:56:59
7,0380	205	16:56:59
7,0400	712	16:56:59
7,0400	171	16:56:59
7,0400	68	16:56:59
7,0380	908	16:56:59
7,0380	1.771	16:56:59
7,0380	1.019	16:56:59
7,0380	1	16:56:59
7,0380	519	16:56:59
7,0380	1	16:56:56
7,0380	1	16:56:49
7,0400	1.560	16:56:49
7,0400	297	16:56:49
7,0400	1	16:56:49
7,0400	1	16:56:49
7,0400	1	16:56:49
7,0400	1	16:56:49
7,0400	116	16:56:49
7,0400	1	16:56:49
7,0400	1	16:56:49
7,0400	1.514	16:56:49
7,0400	507	16:56:49
7,0380	1	16:56:42
7,0380	1	16:56:37
7,0400	877	16:56:37
7,0380	29	16:56:33
7,0380	1	16:56:32
7,0380	1	16:56:30
7,0380	1	16:56:24
7,0380	115	16:56:23
7,0380	202	16:56:22
7,0380	139	16:56:22
7,0380	222	16:56:22
7,0380	778	16:56:22
7,0380	329	16:56:22
7,0380	553	16:56:21
7,0400	649	16:56:21
7,0400	583	16:56:21
7,0400	5.000	16:56:21
7,0400	1.100	16:56:21
7,0400	750	16:56:21
7,0400	250	16:56:21
7,0400	86	16:56:21
7,0400	1	16:55:51
7,0400	473	16:55:43
7,0420	559	16:55:43
7,0400	1	16:55:42
7,0400	1	16:55:39
7,0400	58	16:55:37
7,0400	93	16:55:37
7,0400	1	16:55:37
7,0400	906	16:55:35
7,0400	522	16:55:35
7,0400	128	16:55:35
7,0400	426	16:55:35
7,0420	246	16:55:35
7,0420	21	16:55:35
7,0420	5	16:55:35
7,0400	1	16:55:35
7,0440	607	16:55:35
7,0440	691	16:55:35
7,0440	875	16:55:35
7,0420	1.461	16:55:35
7,0420	53	16:55:35
7,0420	147	16:55:35
7,0420	1.813	16:55:35
7,0420	119	16:55:35
7,0420	160	16:55:35
7,0420	1.406	16:55:35
7,0420	1.374	16:55:35
7,0420	202	16:55:35
7,0420	269	16:55:35
7,0420	1.599	16:55:35
7,0420	459	16:55:35
7,0420	1.534	16:55:35
7,0420	1	16:55:35
7,0420	1	16:55:35
7,0420	1	16:55:35
7,0420	1	16:55:35
7,0420	1	16:55:35
7,0420	1	16:55:35
7,0420	912	16:55:35
7,0400	252	16:55:32
7,0400	1	16:55:31
7,0400	471	16:55:31
7,0420	20	16:55:31
7,0420	980	16:55:31
7,0400	1	16:55:27
7,0400	1	16:55:23
7,0400	1	16:55:19
7,0400	317	16:55:18
7,0400	156	16:55:12
7,0400	1	16:55:12
7,0400	116	16:55:12
7,0400	435	16:55:12
7,0400	708	16:55:12
7,0400	229	16:55:12
7,0400	330	16:55:12
7,0400	600	16:55:12
7,0400	133	16:55:12
7,0400	1	16:55:10
7,0400	471	16:55:09
7,0400	1.074	16:55:09
7,0400	114	16:55:09
7,0420	1.891	16:55:09
7,0400	492	16:55:09
7,0400	69	16:55:09
7,0400	1.630	16:55:09
7,0420	1.522	16:55:09
7,0400	169	16:55:08
7,0420	474	16:55:07
7,0420	104	16:55:07
7,0400	1	16:55:07
7,0400	1	16:55:02
7,0420	500	16:55:02
7,0420	341	16:55:00
7,0420	275	16:55:00
7,0400	1	16:55:00
7,0400	1	16:54:55
7,0420	585	16:54:53
7,0400	1	16:54:52
7,0400	1	16:54:41
7,0400	1	16:54:39
7,0400	1	16:54:34
7,0400	1	16:54:32
7,0400	1	16:54:30
7,0400	287	16:54:28
7,0400	1	16:54:27
7,0400	1	16:54:21
7,0400	794	16:54:19
7,0400	206	16:54:19
7,0400	294	16:54:19
7,0400	181	16:54:19
7,0400	1	16:54:18
7,0400	460	16:54:18
7,0400	1.758	16:54:18
7,0400	1.100	16:54:18
7,0420	390	16:54:16
7,0420	479	16:54:16
7,0380	1	16:54:15
7,0380	1	16:54:00
7,0420	523	16:53:59
7,0420	1.910	16:53:59
7,0420	1.567	16:53:59
7,0420	1.000	16:53:59
7,0380	1	16:53:54
7,0380	1	16:53:40
7,0380	1	16:53:37
7,0380	1	16:53:31
7,0380	1	16:53:29
7,0380	1	16:53:27
7,0400	440	16:53:27
7,0400	114	16:53:27
7,0400	1	16:53:27
7,0400	1	16:53:27
7,0400	1	16:53:27
7,0400	1	16:53:27
7,0400	1	16:53:27
7,0400	1	16:53:27
7,0400	110	16:53:27
7,0400	1	16:53:27
7,0400	1	16:53:27
7,0400	1	16:53:27
7,0400	1	16:53:27
7,0400	1.282	16:53:27
7,0380	205	16:53:26
7,0380	352	16:53:26
7,0400	500	16:53:26
7,0380	220	16:53:18
7,0380	36	16:53:18
7,0380	1	16:53:17
7,0380	1	16:53:12
7,0400	218	16:53:12
7,0400	657	16:53:12
7,0380	1	16:53:06
7,0400	500	16:53:05
7,0380	1	16:52:47
7,0380	1	16:52:41
7,0400	105	16:52:34
7,0400	198	16:52:34
7,0400	115	16:52:34
7,0400	82	16:52:34
7,0380	1	16:52:33
7,0400	118	16:52:31
7,0400	1	16:52:31
7,0400	1	16:52:31
7,0400	1	16:52:31
7,0400	1	16:52:31
7,0400	1	16:52:31
7,0400	1	16:52:31
7,0400	1	16:52:31
7,0400	1	16:52:31
7,0400	1	16:52:31
7,0400	1	16:52:31
7,0400	1	16:52:31
7,0400	1	16:52:31
7,0400	784	16:52:31
7,0380	1	16:52:31
7,0380	1	16:52:27
7,0400	216	16:52:26
7,0400	84	16:52:26
7,0380	1	16:52:24
7,0380	1	16:52:16
7,0380	1	16:52:08
7,0400	157	16:52:08
7,0380	1	16:52:03
7,0380	1	16:51:56
7,0380	1	16:51:53
7,0360	1	16:51:47
7,0360	1	16:51:40
7,0360	545	16:51:40
7,0380	50	16:51:40
7,0400	1.119	16:51:40
7,0360	1.373	16:51:40
7,0380	568	16:51:40
7,0380	587	16:51:40
7,0380	60	16:51:40
7,0380	5	16:51:40
7,0380	624	16:51:40
7,0380	1	16:51:37
7,0400	294	16:51:37
7,0400	1.589	16:51:37
7,0380	1	16:51:32
7,0400	18	16:51:24
7,0400	107	16:51:24
7,0400	454	16:51:24
7,0380	1	16:51:24
7,0380	1	16:51:10
7,0380	700	16:51:10
7,0380	498	16:51:09
7,0380	1	16:51:08
7,0400	1.053	16:50:46
7,0400	1.238	16:50:46
7,0400	2.324	16:50:46
7,0400	385	16:50:46
7,0400	1.086	16:50:29
7,0400	111	16:50:29
7,0400	3	16:50:29
7,0380	900	16:50:21
7,0400	498	16:49:52
7,0400	27	16:49:51
7,0380	525	16:49:48
7,0400	835	16:49:48
7,0400	79	16:49:48
7,0400	1.000	16:49:48
7,0400	208	16:49:48
7,0400	1.970	16:49:48
7,0380	490	16:49:48
7,0400	5.000	16:49:48
7,0360	501	16:49:39
7,0360	427	16:49:39
7,0400	3.030	16:49:39
7,0400	1.000	16:49:39
7,0400	970	16:49:39
7,0360	204	16:49:29
7,0380	1	16:49:25
7,0380	15	16:49:09
7,0380	890	16:49:09
7,0380	600	16:49:09
7,0360	457	16:48:41
7,0400	397	16:48:41
7,0400	1.584	16:48:41
7,0360	505	16:48:41
7,0380	614	16:48:41
7,0380	575	16:48:41
7,0380	119	16:48:41
7,0380	583	16:48:41
7,0400	150	16:47:45
7,0380	1.251	16:47:36
7,0400	1.000	16:47:26
7,0360	686	16:47:23
7,0380	1.312	16:47:23
7,0380	1.243	16:47:23
7,0380	1.167	16:47:20
7,0380	1.054	16:47:20
7,0380	412	16:47:20
7,0380	1.315	16:47:20
7,0380	1.000	16:47:20
7,0380	438	16:47:20
7,0380	743	16:47:20
7,0400	975	16:47:20
7,0400	842	16:47:20
7,0420	610	16:47:20
7,0420	877	16:47:20
7,0420	116	16:47:20
7,0420	32	16:47:20
7,0400	183	16:47:20
7,0400	614	16:47:20
7,0400	598	16:47:20
7,0400	230	16:47:20
7,0400	413	16:47:20
7,0400	722	16:47:20
7,0400	4.865	16:47:20
7,0400	417	16:47:19
7,0400	1.466	16:47:19
7,0400	590	16:47:19
7,0400	410	16:47:19
7,0420	185	16:46:56
7,0420	587	16:46:56
7,0420	873	16:46:56
7,0400	272	16:46:56
7,0400	132	16:46:56
7,0420	1	16:46:56
7,0420	1	16:46:56
7,0420	2	16:46:56
7,0420	967	16:46:56
7,0420	1	16:46:56
7,0420	7	16:46:56
7,0420	703	16:46:56
7,0420	598	16:46:56
7,0420	4	16:46:56
7,0420	368	16:46:55
7,0420	1.309	16:46:55
7,0400	432	16:46:55
7,0420	11	16:46:55
7,0420	1.082	16:46:55
7,0420	588	16:46:54
7,0400	56	16:46:54
7,0400	146	16:46:54
7,0420	229	16:46:54
7,0420	1.449	16:46:54
7,0420	1.371	16:46:54
7,0400	427	16:46:53
7,0420	137	16:46:53
7,0420	173	16:46:53
7,0420	1.508	16:46:53
7,0400	454	16:46:53
7,0400	632	16:46:53
7,0420	1.532	16:46:53
7,0420	119	16:46:53
7,0420	16	16:46:53
7,0420	16	16:46:53
7,0420	1.517	16:46:53
7,0400	423	16:46:53
7,0420	1.664	16:46:53
7,0420	1	16:46:53
7,0420	29	16:46:53
7,0420	1.026	16:46:53
7,0420	6	16:46:53
7,0420	1.455	16:46:53
7,0420	400	16:46:53
7,0420	584	16:46:53
7,0420	759	16:46:51
7,0420	198	16:46:51
7,0400	1.607	16:46:50
7,0400	2.000	16:46:50
7,0400	214	16:46:50
7,0400	204	16:46:50
7,0400	1.414	16:46:50
7,0400	101	16:46:50
7,0400	500	16:46:50
7,0400	1.393	16:46:50
7,0400	1.512	16:46:50
7,0400	14	16:46:27
7,0400	561	16:46:27
7,0380	135	16:46:19
7,0380	308	16:46:15
7,0400	942	16:46:11
7,0400	119	16:46:11
7,0400	316	16:46:11
7,0400	1.684	16:46:11
7,0400	816	16:46:11
7,0400	325	16:46:00
7,0400	277	16:46:00
7,0400	623	16:45:29
7,0400	5	16:45:00
7,0400	374	16:45:00
7,0400	458	16:45:00
7,0400	431	16:45:00
7,0400	168	16:45:00
7,0380	404	16:44:15
7,0400	965	16:44:15
7,0400	1.563	16:44:15
7,0380	410	16:43:55
7,0400	2.000	16:43:55
7,0360	403	16:43:50
7,0380	1.348	16:43:50
7,0360	464	16:43:49
7,0380	1.931	16:43:49
7,0380	119	16:43:49
7,0380	111	16:43:49
7,0400	656	16:43:32
7,0380	1.788	16:43:32
7,0380	111	16:43:32
7,0380	146	16:43:32
7,0380	913	16:43:32
7,0380	1.575	16:43:32
7,0380	1.469	16:43:32
7,0380	6.956	16:43:32
7,0360	150	16:43:19
7,0360	278	16:43:14
7,0380	353	16:43:12
7,0360	300	16:42:43
7,0380	1.041	16:42:27
7,0360	1.000	16:42:03
7,0380	316	16:41:54
7,0360	667	16:41:00
7,0380	1.334	16:40:48
7,0380	180	16:40:48
7,0380	106	16:40:48
7,0380	3	16:40:48
7,0340	359	16:40:48
7,0340	604	16:40:48
7,0340	1.000	16:40:48
7,0340	500	16:40:48
7,0340	50	16:40:48
7,0340	127	16:40:48
7,0360	458	16:40:21
7,0360	50	16:40:21
7,0360	589	16:40:21
7,0360	493	16:40:21
7,0360	937	16:40:21
7,0360	41	16:40:21
7,0360	254	16:40:20
7,0360	500	16:40:20
7,0380	443	16:40:20
7,0380	535	16:40:20
7,0400	406	16:40:20
7,0400	577	16:40:20
7,0400	865	16:40:20
7,0400	491	16:40:18
7,0400	978	16:40:18
7,0420	1.173	16:40:18
7,0420	864	16:40:18
7,0400	413	16:40:18
7,0400	1.504	16:40:18
7,0400	109	16:40:18
7,0400	1.000	16:40:18
7,0400	1.592	16:40:18
7,0400	540	16:40:18
7,0400	1.487	16:40:18
7,0400	534	16:40:18
7,0400	487	16:40:18
7,0400	40	16:39:27
7,0380	18	16:39:23
7,0400	649	16:39:23
7,0400	868	16:39:23
7,0400	586	16:39:23
7,0400	1.825	16:39:23
7,0400	544	16:39:20
7,0400	1.501	16:39:20
7,0400	556	16:39:20
7,0400	574	16:39:20
7,0380	792	16:38:58
7,0380	4	16:38:58
7,0380	206	16:38:58
7,0400	300	16:38:58
7,0420	1.519	16:38:58
7,0400	238	16:38:58
7,0400	1.148	16:38:58
7,0400	202	16:38:58
7,0400	565	16:38:58
7,0400	529	16:38:58
7,0400	529	16:38:58
7,0400	270	16:38:58
7,0380	258	16:38:42
7,0380	393	16:38:42
7,0400	613	16:38:42
7,0400	961	16:38:42
7,0400	1.674	16:38:42
7,0400	1.752	16:38:42
7,0400	248	16:38:35
7,0400	52	16:38:35
7,0400	928	16:38:30
7,0400	911	16:38:30
7,0400	1.436	16:38:30
7,0400	31	16:38:30
7,0380	204	16:38:28
7,0380	3.394	16:38:28
7,0380	1.019	16:38:26
7,0380	516	16:38:26
7,0380	71	16:38:26
7,0380	902	16:38:17
7,0380	98	16:38:17
7,0340	14	16:38:01
7,0340	500	16:38:01
7,0380	875	16:38:01
7,0360	773	16:38:01
7,0360	602	16:38:01
7,0360	275	16:38:01
7,0360	1.180	16:38:01
7,0380	602	16:38:01
7,0400	751	16:38:00
7,0380	58	16:38:00
7,0380	111	16:38:00
7,0380	50	16:38:00
7,0380	112	16:38:00
7,0380	114	16:38:00
7,0380	1.372	16:38:00
7,0380	683	16:38:00
7,0360	589	16:37:04
7,0360	111	16:37:04
7,0360	79	16:36:56
7,0360	100	16:36:56
7,0380	117	16:36:28
7,0380	436	16:36:26
7,0400	748	16:36:25
7,0400	1.643	16:36:25
7,0400	602	16:36:25
7,0400	7	16:36:25
7,0380	52	16:36:01
7,0380	748	16:36:01
7,0380	511	16:35:41
7,0400	8	16:35:41
7,0400	740	16:35:41
7,0400	252	16:35:41
7,0400	1.000	16:35:41
7,0400	710	16:35:41
7,0400	38	16:35:41
7,0400	326	16:35:37
7,0400	653	16:35:37
7,0400	89	16:35:37
7,0400	537	16:35:36
7,0400	174	16:35:36
7,0400	494	16:35:35
7,0420	605	16:35:35
7,0460	916	16:35:35
7,0460	104	16:35:35
7,0460	986	16:35:35
7,0460	14	16:35:35
7,0460	770	16:35:35
7,0400	205	16:35:35
7,0400	649	16:35:35
7,0400	201	16:35:35
7,0420	5	16:35:35
7,0420	1.270	16:35:35
7,0420	675	16:35:35
7,0420	1.971	16:35:35
7,0440	628	16:35:35
7,0440	1.986	16:35:35
7,0440	5	16:35:35
7,0440	605	16:35:35
7,0440	306	16:35:35
7,0440	506	16:35:19
7,0440	602	16:35:19
7,0440	509	16:35:19
7,0440	336	16:35:19
7,0460	443	16:35:18
7,0440	481	16:34:38
7,0440	811	16:34:38
7,0440	113	16:34:38
7,0440	1.000	16:34:38
7,0440	114	16:34:38
7,0440	1.080	16:34:38
7,0440	1.553	16:34:38
7,0440	329	16:34:38
7,0440	566	16:34:02
7,0440	5	16:34:02
7,0420	41	16:34:00
7,0420	909	16:34:00
7,0440	973	16:34:00
7,0440	451	16:34:00
7,0440	1.000	16:34:00
7,0440	893	16:34:00
7,0440	370	16:34:00
7,0420	329	16:34:00
7,0420	1.081	16:34:00
7,0420	2.456	16:34:00
7,0420	202	16:34:00
7,0420	1.360	16:34:00
7,0420	192	16:34:00
7,0420	1.573	16:34:00
7,0420	3.024	16:34:00
7,0420	112	16:34:00
7,0420	341	16:33:58
7,0420	237	16:33:58
7,0420	763	16:33:48
7,0420	113	16:33:48
7,0420	124	16:33:48
7,0420	1.000	16:33:47
7,0420	410	16:33:33
7,0420	290	16:33:33
7,0420	734	16:33:12
7,0420	135	16:33:12
7,0420	291	16:33:12
7,0420	617	16:33:12
7,0420	100	16:32:49
7,0420	51	16:32:43
7,0420	14	16:32:43
7,0420	1.860	16:32:43
7,0420	438	16:32:26
7,0400	1.000	16:32:02
7,0400	1.000	16:32:02
7,0380	204	16:30:46
7,0380	252	16:30:46
7,0380	374	16:30:46
7,0380	154	16:30:46
7,0380	205	16:30:46
7,0380	410	16:30:46
7,0400	1.488	16:30:46
7,0400	1.371	16:30:46
7,0400	224	16:30:45
7,0400	53	16:30:45
7,0400	100	16:30:45
7,0400	1.000	16:30:45
7,0400	935	16:30:45
7,0400	878	16:30:45
7,0400	1.580	16:30:45
7,0400	1.462	16:30:45
7,0400	1.559	16:30:45
7,0380	966	16:28:41
7,0380	521	16:28:04
7,0380	71	16:28:04
7,0380	437	16:28:04
7,0380	63	16:27:42
7,0380	643	16:27:42
7,0400	613	16:27:41
7,0400	1.231	16:27:41
7,0400	50	16:27:41
7,0400	12	16:27:41
7,0400	1.872	16:27:41
7,0400	467	16:27:41
7,0400	184	16:27:41
7,0400	318	16:27:41
7,0400	726	16:27:41
7,0420	219	16:27:32
7,0420	625	16:27:32
7,0420	456	16:27:32
7,0420	152	16:27:32
7,0440	1.392	16:27:30
7,0440	106	16:27:30
7,0420	720	16:27:30
7,0420	280	16:27:30
7,0420	299	16:27:21
7,0420	37	16:27:21
7,0440	100	16:27:05
7,0420	336	16:26:59
7,0440	21	16:26:57
7,0440	581	16:26:57
7,0420	1.663	16:26:50
7,0420	837	16:26:50
7,0420	491	16:26:36
7,0440	279	16:26:36
7,0440	271	16:26:36
7,0440	589	16:26:35
7,0440	579	16:26:35
7,0440	589	16:26:35
7,0440	477	16:26:35
7,0440	625	16:26:35
7,0440	1.329	16:26:35
7,0440	541	16:26:35
7,0440	1	16:26:31
7,0460	380	16:26:31
7,0460	1	16:26:31
7,0460	1	16:26:31
7,0460	1	16:26:31
7,0460	1	16:26:31
7,0460	1	16:26:31
7,0460	1	16:26:31
7,0460	1	16:26:31
7,0440	1	16:25:57
7,0460	730	16:25:57
7,0460	1	16:25:57
7,0460	269	16:25:57
7,0440	1	16:25:38
7,0460	5	16:25:38
7,0440	1	16:25:31
7,0440	100	16:24:53
7,0440	1	16:24:53
7,0440	70	16:24:53
7,0460	318	16:24:53
7,0440	1	16:24:51
7,0440	1	16:24:39
7,0440	146	16:24:38
7,0460	408	16:24:38
7,0460	1	16:24:38
7,0460	1	16:24:38
7,0460	1	16:24:38
7,0460	1	16:24:38
7,0460	1	16:24:38
7,0460	1	16:24:38
7,0460	1	16:24:38
7,0460	1.392	16:24:38
7,0460	198	16:24:38
7,0460	200	16:24:38
7,0460	160	16:24:38
7,0440	98	16:24:38
7,0440	1.000	16:24:37
7,0440	1	16:24:36
7,0460	69	16:24:36
7,0440	76	16:24:34
7,0440	84	16:24:34
7,0460	1.354	16:24:34
7,0460	646	16:24:34
7,0440	1	16:24:33
7,0440	1	16:24:28
7,0460	348	16:24:28
7,0460	1	16:24:28
7,0460	336	16:24:28
7,0440	1	16:24:22
7,0440	1	16:24:15
7,0440	1	16:24:11
7,0440	70	16:24:10
7,0460	650	16:24:10
7,0460	1	16:24:10
7,0460	1	16:24:10
7,0460	1	16:24:10
7,0460	1	16:24:10
7,0460	1	16:24:10
7,0460	1	16:24:10
7,0460	1	16:24:10
7,0440	519	16:24:09
7,0440	1	16:24:09
7,0440	474	16:24:09
7,0440	351	16:24:09
7,0440	602	16:24:09
7,0440	47	16:24:09
7,0440	1	16:23:53
7,0440	1	16:23:46
7,0440	1	16:23:40
7,0440	1	16:23:31
7,0440	1	16:23:26
7,0440	1	16:23:22
7,0460	577	16:23:11
7,0460	399	16:23:11
7,0480	200	16:23:10
7,0440	1	16:23:09
7,0440	1	16:23:07
7,0440	1	16:22:59
7,0480	200	16:22:56
7,0440	1	16:22:54
7,0480	848	16:22:54
7,0480	87	16:22:54
7,0440	1	16:22:52
7,0440	1	16:22:47
7,0440	1	16:22:40
7,0440	1	16:22:38
7,0480	821	16:22:37
7,0480	43	16:22:37
7,0460	23	16:22:36
7,0460	24	16:22:36
7,0460	622	16:22:36
7,0440	1	16:22:36
7,0440	1	16:22:36
7,0440	1	16:22:36
7,0440	1	16:22:36
7,0440	1	16:22:36
7,0440	1	16:22:36
7,0440	1	16:22:36
7,0440	1	16:22:36
7,0440	627	16:22:36
7,0440	876	16:22:36
7,0440	918	16:22:36
7,0440	1.000	16:22:36
7,0440	2.515	16:22:36
7,0440	56	16:22:36
7,0440	1.465	16:22:36
7,0420	1	16:22:36
7,0420	1	16:22:30
7,0420	1	16:22:30
7,0420	1	16:22:30
7,0420	1	16:22:30
7,0420	1	16:22:30
7,0420	1	16:22:30
7,0420	1	16:22:30
7,0420	1	16:22:30
7,0420	1	16:22:30
7,0420	559	16:22:30
7,0420	1.594	16:22:30
7,0420	284	16:22:30
7,0420	716	16:22:30
7,0420	1.560	16:22:30
7,0420	575	16:22:30
7,0400	1	16:22:27
7,0420	158	16:22:27
7,0420	422	16:22:27
7,0420	2	16:22:17
7,0400	403	16:22:17
7,0400	1	16:22:17
7,0420	1.240	16:22:17
7,0420	1	16:22:17
7,0420	200	16:22:17
7,0420	1	16:22:17
7,0420	1	16:22:17
7,0420	1	16:22:17
7,0420	1	16:22:17
7,0420	1	16:22:17
7,0420	1	16:22:17
7,0420	1	16:22:17
7,0420	522	16:22:17
7,0420	102	16:22:17
7,0420	259	16:22:17
7,0400	152	16:22:17
7,0400	348	16:22:17
7,0400	1	16:22:12
7,0400	1	16:22:00
7,0400	1	16:21:56
7,0400	336	16:21:55
7,0420	605	16:21:53
7,0400	1	16:21:53
7,0420	10	16:21:53
7,0420	890	16:21:53
7,0400	1	16:21:42
7,0400	1	16:21:32
7,0420	50	16:21:31
7,0420	340	16:21:31
7,0400	1	16:21:21
7,0400	1	16:21:16
7,0400	1	16:21:09
7,0400	1	16:21:03
7,0400	1	16:21:00
7,0420	598	16:20:49
7,0400	1	16:20:48
7,0420	62	16:20:37
7,0420	870	16:20:37
7,0400	1	16:20:37
7,0400	1	16:20:33
7,0400	839	16:20:33
7,0400	220	16:20:33
7,0400	1	16:20:33
7,0400	1	16:20:33
7,0400	1	16:20:33
7,0400	1	16:20:33
7,0400	1	16:20:33
7,0400	1	16:20:33
7,0400	1	16:20:33
7,0400	2.341	16:20:33
7,0400	500	16:20:33
7,0400	395	16:20:33
7,0380	1	16:20:15
7,0400	100	16:20:15
7,0380	1	16:19:59
7,0400	416	16:19:56
7,0380	1	16:19:55
7,0400	467	16:19:55
7,0400	1.000	16:19:55
7,0400	152	16:19:55
7,0380	288	16:19:55
7,0380	212	16:19:55
7,0380	1	16:19:51
7,0380	1	16:19:47
7,0400	730	16:19:47
7,0380	1	16:19:35
7,0400	34	16:19:29
7,0400	206	16:19:29
7,0400	1	16:19:29
7,0400	1	16:19:29
7,0400	1	16:19:29
7,0400	1	16:19:29
7,0400	1	16:19:29
7,0400	1	16:19:29
7,0400	1	16:19:29
7,0400	380	16:19:29
7,0380	1	16:19:29
7,0380	1	16:19:15
7,0380	1	16:19:02
7,0400	998	16:19:01
7,0380	1	16:19:00
7,0380	1	16:18:54
7,0380	1	16:18:22
7,0380	1	16:18:19
7,0380	1	16:18:17
7,0380	1	16:18:14
7,0380	1	16:18:11
7,0400	300	16:18:11
7,0380	447	16:18:00
7,0380	1	16:18:00
7,0400	301	16:18:00
7,0400	1	16:18:00
7,0400	1	16:18:00
7,0400	1	16:18:00
7,0400	1	16:18:00
7,0400	1	16:18:00
7,0400	1	16:18:00
7,0400	1	16:18:00
7,0400	210	16:18:00
7,0400	79	16:18:00
7,0380	1	16:17:51
7,0380	1	16:17:36
7,0400	795	16:17:06
7,0400	751	16:17:06
7,0380	1	16:17:06
7,0400	375	16:17:06
7,0400	570	16:17:06
7,0400	404	16:16:31
7,0400	611	16:16:29
7,0380	1	16:16:29
7,0400	1	16:16:29
7,0380	1	16:16:19
7,0400	500	16:16:18
7,0380	1	16:16:14
7,0380	1	16:15:53
7,0400	917	16:15:53
7,0400	437	16:15:33
7,0400	1	16:15:33
7,0400	1	16:15:33
7,0400	1	16:15:33
7,0400	1	16:15:33
7,0400	1	16:15:33
7,0400	1	16:15:33
7,0400	1	16:15:33
7,0400	108	16:15:33
7,0400	34	16:15:33
7,0380	1	16:15:33
7,0400	601	16:15:11
7,0380	1	16:15:11
7,0380	1	16:15:00
7,0380	1	16:14:52
7,0400	395	16:14:52
7,0380	547	16:14:47
7,0400	335	16:14:47
7,0400	114	16:14:47
7,0400	551	16:14:47
7,0380	1	16:14:46
7,0400	100	16:14:46
7,0380	1	16:14:15
7,0380	1	16:14:00
7,0380	1	16:13:52
7,0400	954	16:13:48
7,0400	257	16:13:47
7,0380	1	16:13:47
7,0380	1	16:13:34
7,0400	500	16:13:34
7,0380	1	16:13:20
7,0400	1.069	16:13:11
7,0380	1	16:13:11
7,0380	1	16:13:06
7,0380	1	16:13:00
7,0380	250	16:12:57
7,0380	251	16:12:57
7,0400	1.000	16:12:56
7,0380	1	16:12:55
7,0380	1	16:12:51
7,0380	1	16:12:46
7,0400	569	16:12:46
7,0400	471	16:12:46
7,0380	1	16:12:36
7,0400	500	16:12:36
7,0380	1	16:12:32
7,0380	343	16:12:17
7,0380	167	16:12:17
7,0400	1.000	16:12:17
7,0380	1	16:12:16
7,0400	697	16:12:15
7,0400	111	16:12:15
7,0400	1	16:12:15
7,0400	1	16:12:15
7,0400	1	16:12:15
7,0400	1	16:12:15
7,0400	1	16:12:15
7,0400	1	16:12:15
7,0400	1	16:12:15
7,0400	210	16:12:15
7,0400	100	16:12:15
7,0400	1.155	16:12:15
7,0400	272	16:12:15
7,0400	254	16:12:15
7,0380	1	16:12:14
7,0380	1	16:12:09
7,0380	1	16:11:55
7,0400	500	16:11:54
7,0380	1	16:11:52
7,0380	1	16:11:49
7,0380	1	16:11:47
7,0400	974	16:11:42
7,0400	26	16:11:42
7,0380	1	16:11:42
7,0400	300	16:11:42
7,0380	1	16:11:33
7,0380	1	16:11:31
7,0380	1	16:11:16
7,0400	5	16:11:16
7,0380	1	16:11:01
7,0380	1	16:10:53
7,0380	1	16:10:49
7,0400	270	16:10:49
7,0400	975	16:10:49
7,0400	1.255	16:10:49
7,0380	1	16:10:42
7,0380	1	16:10:30
7,0380	1	16:10:09
7,0400	121	16:10:09
7,0380	1	16:10:07
7,0380	1	16:10:02
7,0380	104	16:10:02
7,0380	100	16:10:02
7,0380	296	16:10:02
7,0380	1	16:09:59
7,0380	299	16:09:57
7,0380	592	16:09:57
7,0380	35	16:09:04
7,0380	448	16:09:04
7,0380	483	16:09:04
7,0400	1.224	16:09:04
7,0380	112	16:09:03
7,0380	362	16:09:03
7,0380	626	16:09:03
7,0380	929	16:09:03
7,0380	845	16:09:03
7,0380	1.000	16:08:35
7,0380	116	16:08:21
7,0380	1.489	16:08:21
7,0380	603	16:08:21
7,0380	604	16:08:21
7,0380	582	16:08:21
7,0380	100	16:08:21
7,0380	50	16:08:21
7,0380	1.433	16:08:21
7,0380	167	16:08:21
7,0380	11	16:08:21
7,0400	212	16:08:11
7,0400	1	16:06:49
7,0400	26	16:06:31
7,0400	340	16:06:31
7,0400	224	16:06:20
7,0400	346	16:06:14
7,0400	113	16:06:14
7,0400	114	16:06:14
7,0400	922	16:06:14
7,0400	1.600	16:06:14
7,0400	1.000	16:06:14
7,0400	788	16:06:14
7,0400	117	16:06:14
7,0400	200	16:05:01
7,0400	353	16:04:51
7,0380	129	16:04:24
7,0380	27	16:04:24
7,0400	222	16:03:11
7,0400	200	16:02:32
7,0380	200	16:01:37
7,0400	1.557	16:01:35
7,0400	1.568	16:01:35
7,0380	826	16:01:35
7,0380	840	16:01:35
7,0400	1.000	16:01:34
7,0380	470	16:01:34
7,0400	1.000	16:01:34
7,0400	20	16:01:24
7,0400	1.000	16:01:24
7,0420	56	16:01:04
7,0400	1.046	16:01:04
7,0400	635	16:01:04
7,0400	1.249	16:01:04
7,0400	432	16:01:04
7,0380	690	16:01:04
7,0380	194	16:01:04
7,0380	345	16:01:04
7,0400	1.000	16:01:04
7,0400	845	16:01:04
7,0400	645	16:01:04
7,0400	606	16:01:04
7,0400	681	16:01:04
7,0400	1.000	16:00:49
7,0420	1.393	16:00:30
7,0400	241	16:00:30
7,0400	1.000	16:00:30
7,0400	1.408	16:00:30
7,0400	908	16:00:30
7,0400	810	16:00:30
7,0400	114	16:00:30
7,0400	464	16:00:30
7,0400	229	16:00:10
7,0380	1.655	16:00:06
7,0360	456	15:59:35
7,0400	274	15:59:35
7,0400	1.000	15:59:35
7,0400	446	15:59:35
7,0380	1.471	15:59:35
7,0400	500	15:59:34
7,0400	944	15:59:34
7,0400	556	15:59:34
7,0400	1	15:59:20
7,0360	193	15:59:18
7,0360	500	15:59:18
7,0380	500	15:59:10
7,0400	339	15:59:09
7,0380	204	15:59:09
7,0360	500	15:59:09
7,0360	500	15:59:08
7,0300	427	15:59:03
7,0380	3.741	15:59:03
7,0380	109	15:59:01
7,0380	1.027	15:59:01
7,0380	122	15:59:01
7,0380	1	15:59:01
7,0360	944	15:58:55
7,0360	1.556	15:58:55
7,0340	103	15:58:48
7,0340	1.163	15:58:43
7,0340	1	15:58:43
7,0360	1	15:58:43
7,0380	2	15:58:42
7,0380	177	15:58:42
7,0400	1	15:58:42
7,0400	6	15:58:42
7,0400	601	15:58:42
7,0400	1	15:58:42
7,0420	1.774	15:58:41
7,0420	71	15:58:41
7,0400	2	15:58:41
7,0400	230	15:58:41
7,0400	2.222	15:58:41
7,0400	274	15:58:41
7,0400	330	15:58:41
7,0400	592	15:58:41
7,0400	592	15:58:41
7,0400	465	15:58:33
7,0400	157	15:58:33
7,0400	397	15:58:33
7,0400	1.062	15:58:33
7,0400	367	15:58:33
7,0400	284	15:58:33
7,0400	500	15:58:33
7,0400	1	15:58:33
7,0400	1	15:58:33
7,0480	1.954	15:58:33
7,0420	1.000	15:58:33
7,0440	180	15:58:33
7,0440	884	15:58:33
7,0440	1.000	15:58:33
7,0440	325	15:58:33
7,0460	118	15:58:33
7,0460	157	15:58:33
7,0460	262	15:58:33
7,0460	511	15:58:33
7,0460	489	15:58:33
7,0460	1.000	15:58:33
7,0500	1.722	15:58:33
7,0480	1	15:58:33
7,0480	42	15:58:33
7,0480	1.426	15:58:33
7,0480	1.000	15:58:33
7,0480	1.000	15:58:33
7,0480	800	15:58:33
7,0500	778	15:58:33
7,0500	172	15:58:33
7,0500	597	15:58:33
7,0500	1.400	15:58:33
7,0500	623	15:58:33
7,0500	589	15:58:33
7,0500	500	15:58:33
7,0500	8.525	15:58:33
7,0500	1.031	15:58:33
7,0500	162	15:58:12
7,0500	591	15:58:12
7,0500	258	15:58:12
7,0500	428	15:58:12
7,0520	293	15:58:12
7,0500	212	15:57:54
7,0500	988	15:57:54
7,0500	465	15:57:54
7,0500	487	15:57:54
7,0520	639	15:57:54
7,0520	665	15:57:54
7,0520	335	15:57:54
7,0520	1.000	15:57:54
7,0520	1.460	15:57:54
7,0520	859	15:57:54
7,0520	5	15:57:51
7,0500	336	15:56:44
7,0520	370	15:56:31
7,0520	622	15:56:14
7,0500	161	15:56:13
7,0500	339	15:56:13
7,0500	100	15:56:09
7,0500	50	15:56:04
7,0500	100	15:56:00
7,0500	150	15:55:56
7,0500	100	15:55:52
7,0500	50	15:55:46
7,0500	111	15:55:43
7,0500	89	15:55:43
7,0500	250	15:55:39
7,0500	587	15:55:28
7,0500	74	15:55:28
7,0500	926	15:55:28
7,0500	74	15:55:19
7,0500	56	15:55:19
7,0520	354	15:55:11
7,0520	210	15:55:11
7,0520	951	15:55:11
7,0520	485	15:54:51
7,0520	25	15:54:50
7,0520	1.526	15:54:37
7,0520	1.113	15:53:46
7,0520	270	15:53:46
7,0520	730	15:53:33
7,0540	114	15:53:11
7,0540	189	15:53:11
7,0540	773	15:52:12
7,0540	922	15:52:12
7,0520	335	15:52:12
7,0520	1.069	15:52:12
7,0520	489	15:52:12
7,0520	338	15:52:12
7,0520	1.313	15:52:12
7,0520	1.482	15:52:12
7,0520	400	15:52:07
7,0520	815	15:51:47
7,0520	670	15:51:47
7,0520	330	15:51:40
7,0560	1.180	15:51:27
7,0560	168	15:51:27
7,0560	462	15:51:27
7,0540	199	15:50:35
7,0540	1.000	15:50:35
7,0540	295	15:49:51
7,0540	712	15:49:02
7,0540	1.520	15:49:02
7,0540	198	15:49:02
7,0540	570	15:49:02
7,0540	852	15:48:24
7,0540	123	15:48:24
7,0540	214	15:48:24
7,0540	202	15:48:24
7,0540	216	15:48:24
7,0540	1.477	15:48:24
7,0540	110	15:48:24
7,0540	925	15:48:24
7,0540	323	15:48:24
7,0500	459	15:48:12
7,0540	318	15:48:12
7,0540	359	15:47:08
7,0520	696	15:47:07
7,0520	523	15:47:07
7,0520	477	15:47:07
7,0520	742	15:46:56
7,0520	258	15:46:56
7,0500	485	15:43:57
7,0500	4	15:43:57
7,0560	950	15:43:57
7,0560	141	15:43:55
7,0560	1.000	15:43:55
7,0560	1.169	15:43:55
7,0560	111	15:43:55
7,0500	496	15:43:54
7,0500	18	15:43:54
7,0500	675	15:43:54
7,0500	284	15:43:54
7,0500	300	15:43:54
7,0500	590	15:43:54
7,0520	1	15:43:54
7,0520	850	15:43:54
7,0520	350	15:43:53
7,0520	184	15:43:53
7,0540	43	15:43:53
7,0560	750	15:43:53
7,0560	531	15:43:53
7,0560	529	15:43:52
7,0560	596	15:43:52
7,0540	1.619	15:43:52
7,0540	965	15:43:52
7,0540	1.023	15:43:52
7,0540	112	15:43:52
7,0540	1.238	15:43:52
7,0540	1.581	15:43:52
7,0540	219	15:43:52
7,0540	335	15:43:11
7,0540	252	15:42:31
7,0540	184	15:40:37
7,0500	146	15:39:29
7,0500	100	15:39:09
7,0500	18	15:38:57
7,0500	437	15:38:57
7,0520	468	15:38:57
7,0520	32	15:38:57
7,0520	93	15:38:54
7,0520	1.000	15:38:54
7,0520	5	15:38:54
7,0540	12	15:38:48
7,0540	642	15:38:48
7,0540	358	15:38:48
7,0540	1.000	15:38:48
7,0540	282	15:38:46
7,0540	718	15:38:46
7,0540	896	15:38:46
7,0540	104	15:38:46
7,0520	312	15:38:21
7,0540	5	15:38:01
7,0500	207	15:38:01
7,0500	230	15:38:01
7,0560	697	15:38:01
7,0560	792	15:38:01
7,0560	635	15:38:01
7,0500	421	15:38:01
7,0500	10	15:38:01
7,0500	5	15:38:01
7,0540	1.122	15:38:01
7,0540	1.002	15:38:01
7,0520	1	15:38:01
7,0520	11	15:38:01
7,0520	211	15:38:01
7,0520	921	15:38:01
7,0520	562	15:38:00
7,0520	1.086	15:38:00
7,0520	405	15:38:00
7,0520	5	15:38:00
7,0520	483	15:38:00
7,0520	2	15:38:00
7,0520	5	15:38:00
7,0520	100	15:38:00
7,0520	100	15:38:00
7,0520	100	15:38:00
7,0520	100	15:38:00
7,0520	100	15:38:00
7,0520	100	15:38:00
7,0520	500	15:38:00
7,0520	500	15:37:58
7,0520	500	15:37:58
7,0540	1.137	15:37:54
7,0540	456	15:37:54
7,0540	632	15:37:54
7,0520	500	15:37:54
7,0520	1.000	15:37:54
7,0540	1	15:37:50
7,0540	93	15:37:49
7,0540	6	15:37:47
7,0540	169	15:37:47
7,0540	770	15:37:47
7,0540	724	15:37:39
7,0580	100	15:37:38
7,0580	202	15:37:38
7,0580	1.568	15:37:38
7,0580	130	15:37:38
7,0580	870	15:36:21
7,0580	300	15:36:21
7,0540	2	15:36:20
7,0540	414	15:36:20
7,0580	492	15:36:20
7,0580	117	15:36:20
7,0580	1.161	15:36:20
7,0580	1.133	15:36:19
7,0580	1.482	15:36:19
7,0580	385	15:36:19
7,0540	413	15:35:53
7,0580	662	15:35:53
7,0540	626	15:35:53
7,0540	418	15:35:53
7,0540	5	15:35:53
7,0540	2	15:35:53
7,0580	626	15:35:53
7,0580	4	15:35:53
7,0580	940	15:35:53
7,0580	854	15:35:53
7,0560	3.600	15:35:53
7,0560	1.153	15:35:52
7,0560	1.247	15:35:52
7,0560	281	15:35:51
7,0580	460	15:35:45
7,0580	1.000	15:35:45
7,0580	312	15:35:45
7,0580	1.035	15:35:45
7,0580	115	15:35:45
7,0580	24	15:35:45
7,0580	919	15:35:45
7,0580	1.560	15:35:45
7,0580	744	15:35:45
7,0580	1.919	15:35:45
7,0580	858	15:35:45
7,0580	695	15:34:38
7,0580	970	15:34:38
7,0580	1.000	15:34:38
7,0580	240	15:34:38
7,0580	56	15:34:38
7,0580	100	15:34:38
7,0580	111	15:34:38
7,0580	546	15:34:38
7,0560	1.315	15:34:38
7,0560	1.585	15:34:38
7,0560	21	15:32:44
7,0560	213	15:32:43
7,0560	1.301	15:32:43
7,0560	576	15:32:43
7,0580	274	15:31:58
7,0560	740	15:31:58
7,0560	260	15:31:58
7,0580	1.000	15:30:48
7,0580	258	15:30:43
7,0580	811	15:30:43
7,0580	148	15:30:43
7,0560	362	15:30:43
7,0560	43	15:30:43
7,0560	257	15:30:42
7,0560	260	15:30:42
7,0560	890	15:30:42
7,0580	1.329	15:30:05
7,0560	433	15:30:05
7,0560	5	15:30:05
7,0560	5	15:30:05
7,0600	687	15:30:05
7,0600	232	15:30:05
7,0580	1	15:30:05
7,0580	81	15:30:05
7,0580	1.918	15:30:05
7,0600	295	15:29:51
7,0580	390	15:29:39
7,0580	610	15:29:39
7,0580	1.000	15:29:39
7,0600	993	15:29:28
7,0600	127	15:29:28
7,0600	176	15:29:28
7,0600	800	15:29:27
7,0600	836	15:29:27
7,0600	1.672	15:29:27
7,0600	117	15:29:27
7,0600	75	15:29:27
7,0560	1.018	15:29:25
7,0560	692	15:29:25
7,0600	10	15:29:10
7,0560	554	15:29:06
7,0600	26	15:29:06
7,0600	1.447	15:29:06
7,0600	345	15:29:06
7,0600	35	15:29:06
7,0600	1.485	15:29:06
7,0600	128	15:29:06
7,0600	231	15:29:06
7,0560	114	15:29:05
7,0560	100	15:29:05
7,0560	100	15:29:05
7,0560	100	15:29:05
7,0560	862	15:29:05
7,0600	1.306	15:29:05
7,0600	694	15:29:05
7,0600	306	15:28:56
7,0600	694	15:28:56
7,0600	115	15:28:28
7,0600	92	15:28:22
7,0600	835	15:28:22
7,0600	893	15:26:53
7,0600	7	15:26:53
7,0600	914	15:26:48
7,0560	138	15:26:26
7,0560	165	15:26:26
7,0600	48	15:26:09
7,0600	5	15:26:09
7,0580	649	15:26:09
7,0580	649	15:26:09
7,0580	649	15:26:09
7,0580	305	15:24:50
7,0580	6	15:24:50
7,0580	1.406	15:24:37
7,0600	1.640	15:24:36
7,0600	240	15:24:36
7,0600	800	15:24:35
7,0600	583	15:24:27
7,0600	132	15:24:27
7,0600	1.869	15:24:27
7,0600	187	15:24:27
7,0600	622	15:24:27
7,0600	228	15:24:27
7,0600	917	15:24:27
7,0600	119	15:24:27
7,0600	1.000	15:24:27
7,0600	114	15:24:27
7,0580	500	15:24:23
7,0580	21	15:24:18
7,0580	5	15:24:18
7,0580	474	15:24:18
7,0580	1	15:23:44
7,0580	187	15:23:20
7,0580	449	15:23:20
7,0580	2	15:23:20
7,0580	2	15:23:20
7,0580	360	15:23:20
7,0600	356	15:23:11
7,0580	436	15:22:12
7,0580	500	15:22:12
7,0580	700	15:21:45
7,0600	400	15:21:36
7,0600	235	15:21:31
7,0600	113	15:21:31
7,0600	30	15:21:31
7,0600	410	15:21:20
7,0600	970	15:21:14
7,0600	2	15:20:43
7,0600	2	15:20:31
7,0600	2	15:20:16
7,0600	2	15:20:01
7,0600	235	15:19:51
7,0600	175	15:19:51
7,0600	2	15:19:47
7,0600	5	15:19:35
7,0600	652	15:19:30
7,0600	721	15:19:28
7,0600	306	15:19:28
7,0600	5	15:19:24
7,0600	1.299	15:18:12
7,0600	865	15:18:12
7,0600	17	15:18:12
7,0600	109	15:18:12
7,0600	1.000	15:18:12
7,0600	1.500	15:18:12
7,0600	113	15:18:12
7,0600	358	15:18:12
7,0600	273	15:18:12
7,0600	48	15:18:12
7,0600	10	15:17:24
7,0580	249	15:17:16
7,0580	241	15:17:16
7,0600	60	15:17:16
7,0600	868	15:17:16
7,0600	2	15:17:09
7,0600	5	15:16:47
7,0600	370	15:16:30
7,0600	311	15:15:50
7,0600	21	15:15:46
7,0600	885	15:15:46
7,0600	438	15:14:50
7,0600	337	15:14:12
7,0600	208	15:14:12
7,0600	385	15:14:12
7,0600	382	15:14:11
7,0600	233	15:14:07
7,0600	854	15:14:07
7,0600	913	15:14:07
7,0600	5	15:12:48
7,0600	531	15:12:16
7,0600	532	15:12:16
7,0600	1.069	15:11:37
7,0600	813	15:11:37
7,0600	20	15:10:23
7,0600	1.043	15:10:08
7,0600	115	15:10:08
7,0600	202	15:10:08
7,0600	252	15:10:08
7,0600	504	15:09:51
7,0600	21	15:09:06
7,0600	401	15:09:06
7,0600	609	15:06:59
7,0600	204	15:06:59
7,0600	113	15:06:59
7,0600	146	15:06:59
7,0600	1.510	15:06:59
7,0600	90	15:06:59
7,0600	1.039	15:06:59
7,0580	1.606	15:06:59
7,0560	416	15:06:58
7,0600	15	15:06:58
7,0600	1.485	15:06:58
7,0600	1.000	15:06:58
7,0560	213	15:05:13
7,0560	2	15:05:13
7,0560	5	15:05:13
7,0580	1	15:01:30
7,0580	2	15:01:30
7,0580	197	15:01:30
7,0580	1	15:01:30
7,0580	77	15:01:19
7,0580	233	15:01:19
7,0580	767	15:01:19
7,0580	107	15:01:16
7,0580	25	15:01:16
7,0580	164	15:01:11
7,0580	386	15:01:11
7,0580	188	15:01:11
7,0580	1.500	15:01:11
7,0580	2	15:01:11
7,0580	5	15:01:11
7,0600	49	15:01:01
7,0600	573	15:00:51
7,0600	5	15:00:51
7,0600	5	15:00:51
7,0600	2	15:00:51
7,0600	635	15:00:51
7,0600	291	15:00:51
7,0600	756	15:00:43
7,0600	244	15:00:43
7,0600	404	15:00:33
7,0660	335	15:00:33
7,0660	755	15:00:32
7,0640	916	15:00:32
7,0620	2	15:00:32
7,0620	246	15:00:32
7,0620	2	15:00:32
7,0640	947	15:00:32
7,0640	543	15:00:32
7,0640	2	15:00:32
7,0640	2	15:00:32
7,0640	201	15:00:32
7,0640	106	15:00:32
7,0640	1.394	15:00:31
7,0700	6	15:00:31
7,0700	528	15:00:31
7,0700	1.638	15:00:31
7,0700	1.363	15:00:31
7,0700	91	15:00:31
7,0680	1.035	15:00:31
7,0660	1	15:00:31
7,0700	819	15:00:30
7,0660	1	15:00:30
7,0660	119	15:00:30
7,0680	197	15:00:30
7,0680	2	15:00:30
7,0680	1.205	15:00:30
7,0680	1.344	15:00:30
7,0680	1.149	15:00:30
7,0680	1.465	15:00:30
7,0680	140	15:00:30
7,0680	149	15:00:30
7,0680	586	15:00:30
7,0680	414	15:00:30
7,0680	194	15:00:30
7,0680	806	15:00:30
7,0680	194	15:00:30
7,0700	341	15:00:17
7,0680	503	15:00:07
7,0700	2	15:00:06
7,0700	201	15:00:06
7,0700	2	15:00:06
7,0700	1.328	15:00:06
7,0700	541	15:00:06
7,0720	84	14:59:51
7,0720	233	14:59:51
7,0720	3	14:59:14
7,0720	10	14:59:13
7,0720	1.332	14:59:10
7,0720	476	14:59:10
7,0720	399	14:59:10
7,0720	445	14:59:10
7,0720	834	14:59:10
7,0720	222	14:59:10
7,0720	220	14:59:10
7,0720	1.000	14:59:10
7,0720	100	14:59:10
7,0700	1.061	14:59:10
7,0700	439	14:59:10
7,0720	2	14:58:56
7,0720	360	14:58:10
7,0720	212	14:58:07
7,0720	440	14:58:07
7,0700	1.500	14:57:02
7,0720	20	14:56:40
7,0700	98	14:56:37
7,0700	316	14:56:37
7,0700	1.384	14:56:37
7,0700	200	14:56:37
7,0700	312	14:56:30
7,0700	389	14:55:11
7,0700	512	14:55:04
7,0700	500	14:55:04
7,0720	1.123	14:54:29
7,0720	477	14:54:29
7,0720	189	14:54:18
7,0680	1	14:54:15
7,0680	1	14:54:10
7,0680	301	14:54:10
7,0680	1.000	14:54:10
7,0680	699	14:54:10
7,0680	1	14:54:00
7,0700	1	14:53:49
7,0700	1	14:53:49
7,0700	1	14:53:49
7,0700	1	14:53:49
7,0700	1	14:53:49
7,0700	1	14:53:49
7,0700	1	14:53:49
7,0700	1	14:53:49
7,0700	157	14:53:49
7,0680	1	14:53:48
7,0700	223	14:53:48
7,0700	806	14:53:48
7,0660	1	14:53:46
7,0640	1	14:53:38
7,0700	69	14:53:34
7,0700	1.367	14:53:34
7,0700	115	14:53:34
7,0700	1.000	14:53:34
7,0700	99	14:53:34
7,0700	1	14:53:34
7,0700	1	14:53:34
7,0700	1	14:53:34
7,0700	1	14:53:34
7,0640	1	14:53:34
7,0680	1	14:53:34
7,0680	1	14:53:34
7,0680	1	14:53:34
7,0680	1	14:53:34
7,0700	1.569	14:53:33
7,0700	532	14:53:33
7,0700	824	14:53:33
7,0700	947	14:53:33
7,0700	29	14:53:33
7,0640	1	14:53:32
7,0640	1	14:53:28
7,0640	1	14:53:10
7,0640	1	14:52:40
7,0640	1	14:52:32
7,0640	1	14:52:28
7,0640	15	14:52:28
7,0640	84	14:52:28
7,0640	1	14:52:24
7,0640	1	14:52:19
7,0640	1	14:52:01
7,0640	1	14:51:47
7,0640	1	14:51:38
7,0640	1	14:51:30
7,0640	1	14:51:23
7,0640	1	14:51:17
7,0640	1	14:50:30
7,0640	1	14:50:24
7,0640	1	14:50:17
7,0640	1	14:48:41
7,0640	1	14:48:22
7,0640	1	14:48:10
7,0640	1	14:48:06
7,0700	900	14:48:05
7,0640	1	14:48:04
7,0620	1	14:47:57
7,0620	1	14:47:48
7,0640	1	14:47:42
7,0640	1	14:47:42
7,0640	1	14:47:42
7,0640	271	14:47:42
7,0640	5	14:47:42
7,0640	2	14:47:42
7,0640	468	14:47:42
7,0640	1	14:47:33
7,0700	204	14:47:31
7,0680	339	14:47:31
7,0680	375	14:47:31
7,0680	198	14:47:31
7,0660	713	14:47:31
7,0660	1	14:47:31
7,0640	31	14:47:31
7,0660	2	14:47:31
7,0660	100	14:47:31
7,0660	100	14:47:31
7,0660	100	14:47:31
7,0660	100	14:47:31
7,0660	19	14:47:31
7,0680	1	14:47:31
7,0680	1	14:47:31
7,0680	1	14:47:31
7,0680	1	14:47:31
7,0680	1	14:47:31
7,0680	1	14:47:31
7,0680	1	14:47:31
7,0660	81	14:47:31
7,0660	100	14:47:31
7,0660	100	14:47:31
7,0660	100	14:47:31
7,0660	100	14:47:31
7,0660	997	14:47:31
7,0660	1	14:47:24
7,0660	1	14:47:21
7,0660	1	14:47:13
7,0680	100	14:47:11
7,0680	189	14:47:11
7,0680	1	14:47:05
7,0680	1	14:47:01
7,0700	247	14:46:51
7,0700	170	14:46:51
7,0700	2	14:46:51
7,0700	1.144	14:46:51
7,0700	1	14:46:46
7,0700	255	14:46:41
7,0700	5	14:46:41
7,0700	2	14:46:41
7,0700	648	14:46:41
7,0700	590	14:46:41
7,0700	1	14:46:41
7,0700	1	14:46:37
7,0700	1	14:46:33
7,0700	1	14:46:30
7,0700	1	14:46:27
7,0700	357	14:46:27
7,0700	643	14:46:27
7,0760	247	14:46:21
7,0760	288	14:46:21
7,0760	1	14:46:21
7,0760	1	14:46:21
7,0760	1	14:46:21
7,0760	1	14:46:21
7,0760	1	14:46:21
7,0760	1	14:46:21
7,0740	1	14:46:21
7,0740	1	14:46:21
7,0720	318	14:46:21
7,0720	2	14:46:21
7,0720	308	14:46:21
7,0720	434	14:46:21
7,0720	258	14:46:21
7,0720	100	14:46:21
7,0720	100	14:46:21
7,0720	100	14:46:21
7,0720	68	14:46:21
7,0720	509	14:46:21
7,0720	2	14:46:21
7,0740	2	14:46:21
7,0740	682	14:46:21
7,0740	1	14:46:18
7,0740	1	14:46:16
7,0740	1	14:46:12
7,0740	894	14:46:11
7,0740	1	14:46:09
7,0740	1	14:46:06
7,0740	419	14:46:06
7,0760	2	14:46:06
7,0760	104	14:46:06
7,0760	1	14:46:01
7,0760	1	14:45:58
7,0760	1	14:45:56
7,0760	1	14:45:53
7,0760	414	14:45:53
7,0780	261	14:45:53
7,0780	1	14:45:53
7,0800	849	14:45:49
7,0800	1	14:45:49
7,0800	169	14:45:49
7,0800	1.512	14:45:49
7,0840	76	14:45:48
7,0800	1.681	14:45:48
7,0780	36	14:45:48
7,0860	63	14:45:48
7,0860	599	14:45:48
7,0800	1	14:45:48
7,0820	636	14:45:48
7,0860	1.401	14:45:48
7,0860	1	14:45:48
7,0860	1	14:45:48
7,0860	1	14:45:48
7,0860	1	14:45:48
7,0860	1	14:45:48
7,0860	1	14:45:48
7,0860	619	14:45:48
7,0860	1	14:45:48
7,0780	420	14:45:48
7,0780	182	14:45:48
7,0780	3.005	14:45:48
7,0800	1.182	14:45:48
7,0800	2	14:45:48
7,0800	1.126	14:45:48
7,0800	317	14:45:48
7,0800	1.141	14:45:48
7,0800	758	14:45:48
7,0820	692	14:45:48
7,0820	636	14:45:48
7,0820	321	14:45:48
7,0820	1	14:45:44
7,0820	1	14:45:26
7,0820	1	14:45:21
7,0860	820	14:45:19
7,0860	145	14:45:19
7,0860	50	14:45:19
7,0820	1	14:45:19
7,0840	1	14:45:18
7,0840	1	14:45:18
7,0840	1	14:45:18
7,0840	1	14:45:18
7,0840	1	14:45:18
7,0840	1	14:45:18
7,0840	1	14:45:18
7,0840	82	14:45:18
7,0820	1	14:45:08
7,0820	1	14:45:04
7,0820	1	14:44:50
7,0800	1	14:44:21
7,0840	33	14:44:10
7,0840	211	14:44:10
7,0800	1	14:44:09
7,0800	1	14:44:00
7,0800	1	14:43:57
7,0800	1	14:43:27
7,0840	371	14:43:27
7,0840	1	14:43:27
7,0840	1	14:43:27
7,0840	1	14:43:27
7,0840	1	14:43:27
7,0840	1	14:43:27
7,0840	1	14:43:27
7,0840	1	14:43:27
7,0840	469	14:43:27
7,0840	603	14:43:27
7,0800	1	14:43:10
7,0800	1	14:42:53
7,0800	1	14:42:50
7,0800	1	14:42:45
7,0840	397	14:42:38
7,0840	315	14:42:38
7,0800	1.118	14:42:38
7,0800	1	14:42:38
7,0800	1.514	14:42:37
7,0800	684	14:42:37
7,0800	1	14:42:37
7,0800	1	14:42:37
7,0800	1	14:42:37
7,0800	1	14:42:37
7,0800	1	14:42:37
7,0800	1	14:42:37
7,0800	1	14:42:37
7,0800	909	14:42:37
7,0780	1	14:42:21
7,0780	1	14:42:13
7,0780	1	14:42:05
7,0800	91	14:41:56
7,0800	1	14:41:43
7,0800	78	14:41:43
7,0800	1.185	14:41:43
7,0840	1.319	14:41:43
7,0840	1	14:41:43
7,0840	1	14:41:43
7,0840	360	14:41:43
7,0840	1	14:41:43
7,0840	1	14:41:43
7,0840	1	14:41:43
7,0840	1	14:41:43
7,0840	1	14:41:43
7,0840	314	14:41:43
7,0800	1	14:41:41
7,0800	513	14:41:41
7,0800	487	14:41:41
7,0800	1	14:41:30
7,0800	1	14:41:20
7,0800	1	14:41:20
7,0800	1	14:41:12
7,0800	1	14:41:00
7,0800	1	14:40:52
7,0800	1	14:40:32
7,0800	1	14:40:24
7,0800	1	14:40:16
7,0840	348	14:40:16
7,0840	1	14:40:16
7,0840	1	14:40:16
7,0840	558	14:40:16
7,0800	1	14:39:50
7,0800	1	14:39:47
7,0800	1	14:39:40
7,0800	1	14:39:35
7,0840	379	14:39:32
7,0840	981	14:39:32
7,0840	919	14:39:32
7,0840	1.000	14:39:32
7,0840	35	14:39:32
7,0820	624	14:39:31
7,0820	329	14:39:31
7,0820	1	14:39:31
7,0820	1	14:39:31
7,0820	1	14:39:31
7,0820	1	14:39:31
7,0820	1	14:39:31
7,0820	1	14:39:31
7,0820	1	14:39:31
7,0820	1.667	14:39:31
7,0820	670	14:39:31
7,0780	1	14:39:31
7,0780	1	14:39:23
7,0780	1	14:39:21
7,0820	752	14:39:20
7,0820	358	14:39:20
7,0820	983	14:39:20
7,0820	17	14:39:20
7,0780	1	14:39:19
7,0820	205	14:39:18
7,0800	1	14:39:17
7,0800	1	14:39:17
7,0800	1	14:39:17
7,0800	1	14:39:17
7,0800	1	14:39:17
7,0800	1	14:39:17
7,0800	1	14:39:17
7,0780	1	14:39:17
7,0800	1	14:39:16
7,0800	1	14:39:16
7,0800	1	14:39:16
7,0800	1	14:39:15
7,0800	1	14:39:15
7,0800	1	14:39:15
7,0800	1	14:39:14
7,0800	1	14:39:14
7,0780	1	14:39:14
7,0800	1	14:39:14
7,0800	1	14:39:14
7,0800	1	14:39:14
7,0800	1	14:39:13
7,0800	1	14:39:13
7,0800	1	14:39:13
7,0800	1	14:39:13
7,0800	1	14:39:12
7,0800	109	14:39:12
7,0800	1	14:39:12
7,0780	1	14:39:12
7,0800	1	14:39:12
7,0800	1.446	14:39:12
7,0780	480	14:39:12
7,0780	743	14:39:12
7,0800	1.480	14:39:12
7,0800	5.000	14:39:11
7,0800	1	14:39:10
7,0820	809	14:39:10
7,0800	1	14:39:06
7,0800	587	14:39:06
7,0820	456	14:39:06
7,0820	1.497	14:39:06
7,0820	885	14:39:06
7,0820	579	14:39:06
7,0820	590	14:39:06
7,0820	942	14:39:06
7,0820	1.000	14:39:06
7,0800	881	14:39:05
7,0800	1.491	14:39:05
7,0800	1.000	14:39:05
7,0800	1.000	14:39:05
7,0800	1	14:39:05
7,0800	1	14:39:05
7,0800	1	14:39:05
7,0800	1	14:39:05
7,0800	1	14:39:05
7,0800	1	14:39:05
7,0800	1	14:39:05
7,0800	1.234	14:39:05
7,0800	1.626	14:39:05
7,0800	496	14:39:05
7,0800	196	14:39:05
7,0780	1	14:39:04
7,0800	1.256	14:38:55
7,0800	194	14:38:55
7,0780	1	14:38:55
7,0780	1	14:38:51
7,0780	399	14:38:51
7,0780	1	14:38:48
7,0780	1	14:38:37
7,0780	434	14:38:36
7,0780	428	14:38:21
7,0800	1.305	14:38:21
7,0800	436	14:38:21
7,0780	244	14:38:21
7,0780	1.267	14:38:21
7,0780	1.588	14:38:21
7,0800	400	14:38:15
7,0800	164	14:38:10
7,0820	601	14:37:05
7,0820	209	14:37:05
7,0820	190	14:37:05
7,0800	226	14:36:41
7,0800	131	14:36:41
7,0800	475	14:36:25
7,0800	2	14:36:25
7,0820	863	14:36:04
7,0820	2	14:36:04
7,0820	971	14:36:04
7,0820	1.050	14:36:04
7,0820	578	14:36:04
7,0820	485	14:35:44
7,0820	515	14:35:44
7,0780	545	14:35:38
7,0800	873	14:35:38
7,0800	1.100	14:35:37
7,0800	27	14:35:36
7,0820	436	14:34:57
7,0820	151	14:34:57
7,0800	640	14:34:57
7,0800	169	14:34:57
7,0800	99	14:34:57
7,0800	1	14:34:49
7,0780	1	14:34:33
7,0780	1	14:34:27
7,0780	1	14:34:21
7,0780	1	14:34:11
7,0780	1	14:33:46
7,0780	1	14:33:42
7,0780	1	14:33:39
7,0780	1	14:33:32
7,0820	200	14:33:31
7,0780	1	14:33:28
7,0800	1	14:33:28
7,0800	1	14:33:28
7,0800	1	14:33:28
7,0800	1	14:33:28
7,0800	1	14:33:28
7,0800	1	14:33:28
7,0800	1	14:33:28
7,0800	1	14:33:28
7,0780	748	14:33:26
7,0800	227	14:33:26
7,0800	273	14:33:26
7,0800	200	14:33:26
7,0800	800	14:33:26
7,0800	1	14:33:26
7,0800	227	14:33:26
7,0800	773	14:33:26
7,0800	1	14:33:21
7,0800	1	14:33:19
7,0820	340	14:33:13
7,0800	1	14:33:12
7,0820	231	14:33:11
7,0800	724	14:33:11
7,0800	1.276	14:33:11
7,0800	1	14:33:10
7,0800	1	14:33:07
7,0800	1	14:33:03
7,0800	1	14:33:01
7,0820	394	14:33:01
7,0820	1.000	14:33:01
7,0800	1.407	14:33:01
7,0800	1	14:33:01
7,0800	1	14:33:01
7,0800	1	14:33:01
7,0800	1	14:33:01
7,0800	1	14:33:01
7,0800	1	14:33:01
7,0800	1	14:33:01
7,0800	1	14:33:01
7,0800	5	14:33:01
7,0780	1	14:32:54
7,0800	1.657	14:32:53
7,0800	843	14:32:53
7,0800	275	14:32:46
7,0800	500	14:32:46
7,0780	1	14:32:46
7,0800	1.088	14:32:45
7,0800	1	14:32:45
7,0800	1	14:32:45
7,0800	1	14:32:45
7,0800	1	14:32:45
7,0800	1	14:32:45
7,0800	1	14:32:45
7,0800	1	14:32:45
7,0800	1	14:32:45
7,0800	611	14:32:45
7,0800	93	14:32:45
7,0800	868	14:32:43
7,0800	300	14:32:43
7,0780	1	14:32:43
7,0780	1	14:32:30
7,0800	970	14:32:29
7,0800	1.000	14:32:29
7,0800	1	14:32:29
7,0800	1	14:32:29
7,0800	1	14:32:29
7,0800	1	14:32:29
7,0800	1	14:32:29
7,0800	1	14:32:29
7,0800	1	14:32:29
7,0800	1	14:32:29
7,0800	720	14:32:29
7,0780	1	14:32:28
7,0800	776	14:32:28
7,0800	1.539	14:32:28
7,0800	185	14:32:28
7,0780	1	14:32:25
7,0780	834	14:32:19
7,0800	862	14:32:19
7,0800	977	14:32:19
7,0780	1	14:32:19
7,0800	208	14:32:19
7,0800	634	14:32:19
7,0800	932	14:32:19
7,0800	1	14:32:19
7,0800	1	14:32:19
7,0800	2.000	14:32:19
7,0800	1	14:32:19
7,0800	1	14:32:19
7,0800	1	14:32:19
7,0800	1	14:32:19
7,0800	1	14:32:19
7,0800	1	14:32:19
7,0800	60	14:32:19
7,0780	1	14:32:12
7,0780	1	14:32:09
7,0780	1	14:32:06
7,0780	1	14:32:00
7,0780	361	14:31:57
7,0780	181	14:31:57
7,0780	1	14:31:57
7,0800	1.417	14:31:56
7,0800	1.217	14:31:56
7,0800	1	14:31:56
7,0800	1	14:31:56
7,0800	364	14:31:56
7,0800	100	14:31:55
7,0780	1	14:31:54
7,0800	1.048	14:31:54
7,0800	1	14:31:54
7,0800	1	14:31:54
7,0800	1	14:31:54
7,0800	1	14:31:54
7,0800	1	14:31:54
7,0800	1	14:31:54
7,0800	169	14:31:54
7,0800	1.343	14:31:51
7,0800	169	14:31:51
7,0780	1	14:31:50
7,0800	1.512	14:31:50
7,0780	829	14:31:50
7,0800	399	14:31:50
7,0800	912	14:31:50
7,0800	1	14:31:50
7,0800	1	14:31:50
7,0800	1	14:31:50
7,0800	1	14:31:50
7,0800	1	14:31:50
7,0800	1	14:31:50
7,0800	1	14:31:50
7,0800	1	14:31:50
7,0800	1.140	14:31:50
7,0800	541	14:31:50
7,0780	1	14:31:46
7,0800	1.110	14:31:42
7,0800	30	14:31:42
7,0780	231	14:31:41
7,0780	190	14:31:41
7,0780	57	14:31:41
7,0780	670	14:31:41
7,0780	1	14:31:41
7,0800	1.487	14:31:41
7,0800	1	14:31:41
7,0800	1	14:31:41
7,0800	210	14:31:41
7,0800	1	14:31:41
7,0800	1	14:31:41
7,0800	1	14:31:41
7,0800	1	14:31:41
7,0800	1	14:31:41
7,0800	1	14:31:41
7,0800	40	14:31:41
7,0800	1.960	14:31:41
7,0800	1.451	14:31:41
7,0800	1.340	14:31:41
7,0800	249	14:31:41
7,0780	1	14:31:36
7,0780	1.000	14:31:36
7,0780	1	14:31:33
7,0780	1	14:31:33
7,0780	1	14:31:31
7,0800	239	14:31:30
7,0780	1	14:31:28
7,0800	2.500	14:31:28
7,0780	1	14:31:03
7,0780	1	14:31:01
7,0800	12	14:31:01
7,0800	1	14:31:01
7,0800	1	14:31:01
7,0800	1	14:31:01
7,0800	1	14:31:01
7,0800	1	14:31:01
7,0800	1	14:31:01
7,0800	1	14:31:01
7,0800	1	14:31:01
7,0800	872	14:31:01
7,0780	1	14:30:53
7,0780	1	14:30:48
7,0780	1	14:30:34
7,0780	1	14:30:17
7,0780	336	14:30:17
7,0780	1	14:30:14
7,0780	1	14:30:00
7,0780	1	14:29:54
7,0780	1	14:29:50
7,0800	207	14:29:50
7,0780	1	14:29:42
7,0780	1	14:29:39
7,0780	1	14:29:27
7,0800	602	14:29:26
7,0800	1	14:29:26
7,0800	1	14:29:26
7,0800	1	14:29:26
7,0800	1	14:29:26
7,0800	1	14:29:26
7,0800	1	14:29:26
7,0800	1	14:29:26
7,0800	1	14:29:26
7,0800	1.300	14:29:26
7,0780	1	14:29:25
7,0800	222	14:29:25
7,0800	1.319	14:29:25
7,0800	275	14:29:25
7,0800	725	14:29:25
7,0780	1	14:29:12
7,0780	1	14:29:10
7,0800	235	14:29:10
7,0800	1	14:29:10
7,0800	1	14:29:10
7,0800	1	14:29:10
7,0800	1	14:29:10
7,0800	1	14:29:10
7,0800	1	14:29:10
7,0800	1	14:29:10
7,0800	1	14:29:10
7,0800	87	14:29:10
7,0780	1	14:29:07
7,0800	994	14:29:07
7,0780	489	14:28:59
7,0800	100	14:28:59
7,0800	100	14:28:59
7,0800	100	14:28:59
7,0800	100	14:28:58
7,0800	100	14:28:58
7,0780	1	14:28:58
7,0800	100	14:28:58
7,0780	1	14:28:25
7,0780	1	14:28:21
7,0780	1	14:28:16
7,0780	1	14:28:14
7,0780	1	14:28:11
7,0800	1	14:28:10
7,0800	1.681	14:28:10
7,0800	1.681	14:28:10
7,0780	396	14:28:10
7,0780	7	14:28:10
7,0780	418	14:28:09
7,0780	1	14:28:09
7,0800	1.681	14:28:09
7,0820	606	14:28:09
7,0820	941	14:28:09
7,0820	49	14:28:09
7,0820	958	14:28:09
7,0800	1.500	14:28:09
7,0800	1	14:28:09
7,0800	1	14:28:09
7,0800	1	14:28:09
7,0800	1	14:28:09
7,0800	1	14:28:09
7,0800	1	14:28:09
7,0800	1	14:28:09
7,0800	1	14:28:09
7,0800	1.004	14:28:09
7,0800	134	14:28:09
7,0780	1	14:27:57
7,0800	543	14:27:48
7,0800	689	14:27:48
7,0800	12	14:27:48
7,0800	1.219	14:27:47
7,0800	1	14:27:47
7,0800	1	14:27:47
7,0800	1	14:27:47
7,0800	1	14:27:47
7,0800	1	14:27:47
7,0800	1	14:27:47
7,0800	1	14:27:47
7,0800	1	14:27:47
7,0800	178	14:27:47
7,0780	1	14:27:47
7,0800	19	14:27:47
7,0800	362	14:27:47
7,0800	604	14:27:47
7,0800	449	14:27:47
7,0800	1.085	14:27:47
7,0800	520	14:27:47
7,0800	489	14:27:47
7,0800	981	14:27:47
7,0780	1	14:27:32
7,0800	19	14:27:30
7,0800	1	14:27:30
7,0800	1	14:27:30
7,0800	1	14:27:30
7,0800	1	14:27:30
7,0800	1	14:27:30
7,0800	1	14:27:30
7,0800	1	14:27:30
7,0800	1	14:27:30
7,0800	114	14:27:30
7,0800	147	14:27:30
7,0780	1	14:27:29
7,0780	1	14:26:30
7,0780	1	14:26:28
7,0780	1	14:26:19
7,0780	396	14:26:19
7,0780	2	14:26:19
7,0780	1.802	14:26:19
7,0780	1	14:25:40
7,0800	986	14:25:40
7,0780	1	14:25:25
7,0780	1	14:25:05
7,0780	1	14:25:00
7,0780	1	14:24:49
7,0800	269	14:24:49
7,0780	1	14:24:41
7,0780	1	14:24:31
7,0780	1	14:24:18
7,0800	279	14:24:18
7,0800	496	14:24:18
7,0800	43	14:24:18
7,0800	29	14:24:18
7,0780	1	14:23:59
7,0780	1	14:23:40
7,0780	188	14:23:17
7,0780	242	14:23:17
7,0800	192	14:23:10
7,0800	683	14:23:08
7,0800	1.192	14:23:08
7,0800	108	14:23:08
7,0800	892	14:23:07
7,0800	109	14:23:07
7,0800	60	14:23:07
7,0800	160	14:21:53
7,0800	269	14:21:29
7,0800	1.011	14:21:20
7,0800	500	14:21:10
7,0800	88	14:19:49
7,0800	181	14:19:49
7,0800	702	14:19:47
7,0800	798	14:19:47
7,0800	879	14:19:24
7,0800	112	14:19:24
7,0800	4	14:19:24
7,0800	1.038	14:18:25
7,0800	500	14:18:25
7,0800	250	14:18:18
7,0800	296	14:18:10
7,0800	1	14:18:10
7,0780	587	14:18:09
7,0780	196	14:18:09
7,0800	11	14:18:00
7,0800	546	14:18:00
7,0800	456	14:18:00
7,0800	26	14:18:00
7,0800	667	14:18:00
7,0800	471	14:18:00
7,0800	67	14:18:00
7,0800	476	14:18:00
7,0800	651	14:18:00
7,0800	536	14:18:00
7,0800	18	14:17:59
7,0800	1.601	14:17:59
7,0800	80	14:17:59
7,0800	1.601	14:17:59
7,0780	635	14:17:59
7,0800	417	14:17:59
7,0800	1.669	14:17:59
7,0800	12	14:17:59
7,0800	1.135	14:17:59
7,0800	1.387	14:17:59
7,0800	1.014	14:17:59
7,0800	1.155	14:17:59
7,0800	35	14:17:59
7,0800	143	14:17:59
7,0800	190	14:17:59
7,0780	520	14:17:59
7,0800	810	14:17:59
7,0780	14	14:17:59
7,0780	1.365	14:17:59
7,0780	1	14:17:58
7,0780	15	14:17:58
7,0780	921	14:17:58
7,0780	570	14:17:58
7,0780	430	14:17:49
7,0780	70	14:17:49
7,0780	202	14:16:29
7,0780	22	14:16:28
7,0780	800	14:14:51
7,0780	253	14:14:49
7,0780	309	14:14:15
7,0780	1.332	14:14:15
7,0780	224	14:14:15
7,0780	1.352	14:14:15
7,0780	21	14:14:15
7,0780	1.000	14:14:15
7,0780	267	14:14:15
7,0780	512	14:14:15
7,0780	273	14:13:09
7,0760	166	14:12:37
7,0760	834	14:12:37
7,0760	113	14:12:37
7,0760	541	14:12:37
7,0740	389	14:12:37
7,0740	134	14:12:37
7,0740	1.247	14:12:37
7,0740	211	14:12:37
7,0740	2.500	14:12:37
7,0740	519	14:12:37
7,0760	335	14:11:29
7,0740	291	14:10:32
7,0760	124	14:10:07
7,0780	133	14:08:37
7,0760	291	14:08:34
7,0760	200	14:08:34
7,0760	91	14:08:34
7,0800	1.361	14:07:29
7,0760	1	14:07:28
7,0820	1	14:07:28
7,0820	1	14:07:28
7,0820	1	14:07:28
7,0820	1	14:07:28
7,0820	1	14:07:28
7,0800	1.388	14:07:28
7,0800	16	14:07:28
7,0800	284	14:07:28
7,0800	1.213	14:07:28
7,0800	468	14:07:28
7,0800	892	14:07:28
7,0800	1.000	14:07:28
7,0800	1	14:07:28
7,0780	5	14:07:27
7,0780	480	14:07:27
7,0760	1	14:07:27
7,0780	515	14:07:27
7,0780	210	14:07:27
7,0780	126	14:07:27
7,0780	1.329	14:07:27
7,0780	487	14:07:27
7,0780	1.423	14:07:27
7,0780	661	14:07:27
7,0760	1	14:07:00
7,0760	1	14:06:39
7,0760	128	14:06:39
7,0760	1	14:06:37
7,0760	1	14:06:27
7,0760	1	14:06:11
7,0760	1	14:06:04
7,0760	1	14:06:01
7,0760	1	14:05:52
7,0760	1	14:05:49
7,0780	872	14:05:49
7,0780	1	14:05:46
7,0780	1	14:05:41
7,0780	1	14:05:37
7,0780	299	14:05:32
7,0780	1.152	14:05:32
7,0780	45	14:05:32
7,0780	1.000	14:05:32
7,0780	746	14:05:32
7,0800	233	14:05:32
7,0800	138	14:05:32
7,0800	1	14:05:13
7,0800	1	14:05:04
7,0820	115	14:05:04
7,0800	1	14:04:59
7,0800	1	14:04:56
7,0820	606	14:04:54
7,0820	987	14:04:54
7,0800	1	14:04:54
7,0820	13	14:04:54
7,0820	569	14:04:54
7,0820	1	14:04:54
7,0820	942	14:04:54
7,0820	19	14:04:54
7,0820	981	14:04:54
7,0800	364	14:04:50
7,0800	1	14:04:49
7,0800	1	14:04:43
7,0800	1	14:04:40
7,0800	932	14:04:40
7,0800	489	14:04:40
7,0800	1	14:04:40
7,0800	1	14:04:40
7,0800	1	14:04:40
7,0800	1	14:04:40
7,0800	1	14:04:40
7,0800	1	14:04:40
7,0800	63	14:04:40
7,0780	1	14:04:21
7,0780	1	14:04:12
7,0780	252	14:04:06
7,0780	191	14:04:06
7,0780	35	14:04:06
7,0780	1	14:04:06
7,0800	618	14:04:06
7,0800	1.000	14:04:06
7,0780	1	14:03:58
7,0780	1	14:03:55
7,0800	970	14:03:54
7,0800	116	14:03:54
7,0800	1	14:03:54
7,0800	1	14:03:54
7,0800	1	14:03:54
7,0800	1	14:03:54
7,0800	1	14:03:54
7,0800	1	14:03:54
7,0800	421	14:03:54
7,0780	457	14:03:54
7,0800	174	14:03:54
7,0780	1	14:03:53
7,0780	431	14:03:53
7,0800	913	14:03:53
7,0800	87	14:03:53
7,0780	1	14:03:51
7,0800	838	14:03:50
7,0800	1	14:03:50
7,0800	1	14:03:50
7,0800	1	14:03:50
7,0800	1	14:03:50
7,0800	1	14:03:50
7,0800	165	14:03:50
7,0800	1	14:03:50
7,0800	1.491	14:03:50
7,0780	1	14:03:49
7,0780	71	14:03:49
7,0780	220	14:03:49
7,0780	1	14:03:41
7,0780	1	14:03:09
7,0780	1	14:02:52
7,0780	1	14:02:47
7,0780	1	14:02:29
7,0780	770	14:02:29
7,0800	190	14:02:23
7,0780	1	14:02:22
7,0800	1.328	14:02:22
7,0800	1.252	14:02:22
7,0800	1	14:02:22
7,0800	1	14:02:22
7,0800	1	14:02:22
7,0800	1	14:02:22
7,0800	1	14:02:22
7,0800	1	14:02:22
7,0800	414	14:02:22
7,0780	1	14:02:14
7,0780	1	14:02:00
7,0800	15	14:02:00
7,0800	500	14:01:55
7,0780	1	14:01:54
7,0800	500	14:01:48
7,0800	69	14:01:47
7,0800	1	14:01:47
7,0800	1	14:01:47
7,0800	1	14:01:47
7,0800	1	14:01:47
7,0800	1	14:01:47
7,0800	1	14:01:47
7,0800	183	14:01:47
7,0780	1	14:01:47
7,0760	1	14:01:29
7,0740	1	14:01:19
7,0740	1	14:01:17
7,0800	1.000	14:01:15
7,0740	1	14:01:13
7,0800	498	14:01:11
7,0740	29	14:01:11
7,0740	100	14:01:11
7,0740	1.000	14:01:11
7,0740	5	14:01:11
7,0740	2	14:01:11
7,0740	500	14:01:11
7,0800	1	14:01:11
7,0800	1	14:01:11
7,0800	1	14:01:11
7,0800	2.208	14:01:11
7,0760	1	14:01:11
7,0760	891	14:01:11
7,0800	1.439	14:01:11
7,0800	1.000	14:01:11
7,0800	1	14:01:11
7,0800	1	14:01:11
7,0800	1	14:01:11
7,0800	479	14:01:11
7,0760	353	14:01:11
7,0760	910	14:01:11
7,0760	737	14:01:11
7,0760	112	14:00:23
7,0760	888	14:00:23
7,0800	35	14:00:23
7,0760	1	14:00:22
7,0760	53	14:00:22
7,0760	230	14:00:22
7,0800	25	14:00:20
7,0760	1	14:00:18
7,0760	1	14:00:16
7,0800	65	14:00:16
7,0800	1	14:00:16
7,0800	1	14:00:16
7,0800	1	14:00:16
7,0780	261	14:00:14
7,0780	62	14:00:14
7,0780	1	14:00:13
7,0780	1	13:59:44
7,0780	1	13:59:38
7,0780	1	13:59:13
7,0780	1	13:59:04
7,0780	1	13:58:47
7,0780	1	13:58:09
7,0780	1	13:58:01
7,0760	1	13:57:46
7,0780	996	13:57:46
7,0780	1	13:57:37
7,0780	1	13:57:28
7,0780	1	13:57:23
7,0780	1	13:57:16
7,0800	785	13:57:16
7,0800	1	13:57:16
7,0800	1	13:57:16
7,0800	1	13:57:16
7,0800	212	13:57:16
7,0760	1	13:57:09
7,0760	1	13:57:07
7,0760	1	13:56:56
7,0800	896	13:56:55
7,0800	89	13:56:54
7,0800	1	13:56:54
7,0800	1	13:56:54
7,0800	1.681	13:56:54
7,0800	1	13:56:54
7,0780	144	13:56:54
7,0780	300	13:56:54
7,0800	931	13:56:53
7,0800	1.000	13:56:53
7,0800	69	13:56:53
7,0800	612	13:56:32
7,0800	319	13:56:32
7,0800	181	13:56:32
7,0800	500	13:56:32
7,0800	312	13:56:31
7,0800	188	13:56:31
7,0800	500	13:56:31
7,0800	403	13:56:30
7,0800	1	13:56:30
7,0800	1	13:56:30
7,0800	1	13:56:30
7,0800	1	13:56:30
7,0800	1	13:56:30
7,0800	1	13:56:30
7,0800	1	13:56:30
7,0800	90	13:56:30
7,0800	500	13:56:29
7,0800	317	13:56:29
7,0800	283	13:56:27
7,0800	491	13:56:27
7,0780	200	13:56:27
7,0800	500	13:56:15
7,0800	500	13:56:14
7,0800	179	13:56:14
7,0800	1	13:56:14
7,0800	1	13:56:14
7,0800	1	13:56:14
7,0800	1	13:56:14
7,0800	1	13:56:14
7,0800	1	13:56:14
7,0800	1	13:56:14
7,0800	11	13:56:14
7,0800	1.170	13:56:14
7,0800	500	13:56:13
7,0800	445	13:56:13
7,0800	347	13:56:13
7,0800	1.334	13:56:13
7,0800	1	13:56:12
7,0800	1	13:56:12
7,0800	1	13:56:12
7,0800	1	13:56:12
7,0800	1	13:56:12
7,0800	1	13:56:12
7,0800	1	13:56:12
7,0800	452	13:56:12
7,0800	1.679	13:56:12
7,0800	1.028	13:56:12
7,0800	324	13:56:07
7,0800	212	13:56:07
7,0800	1	13:56:07
7,0800	1	13:56:07
7,0800	1	13:56:07
7,0800	1	13:56:07
7,0800	1	13:56:07
7,0800	1	13:56:07
7,0800	1	13:56:07
7,0800	801	13:56:06
7,0800	675	13:56:06
7,0800	1.040	13:56:06
7,0800	953	13:56:06
7,0800	1.000	13:56:06
7,0800	31	13:56:06
7,0780	1.112	13:55:15
7,0780	646	13:55:15
7,0780	89	13:55:15
7,0780	95	13:55:15
7,0780	625	13:55:15
7,0780	540	13:55:15
7,0780	165	13:55:15
7,0740	1.000	13:53:42
7,0780	1.483	13:53:29
7,0760	6	13:53:28
7,0760	188	13:53:28
7,0760	2	13:53:28
7,0780	1	13:53:28
7,0800	1.653	13:53:28
7,0800	1	13:53:28
7,0800	1	13:53:28
7,0800	1	13:53:28
7,0800	1	13:53:28
7,0800	1.568	13:53:28
7,0800	1	13:53:28
7,0800	1	13:53:28
7,0800	1	13:53:28
7,0800	113	13:53:28
7,0800	1.026	13:53:27
7,0800	542	13:53:27
7,0800	1	13:53:27
7,0880	543	13:53:26
7,0880	435	13:53:26
7,0880	35	13:53:26
7,0860	73	13:53:26
7,0780	1	13:53:26
7,0800	1.155	13:53:26
7,0800	148	13:53:26
7,0800	5	13:53:26
7,0800	168	13:53:26
7,0800	500	13:53:26
7,0800	170	13:53:26
7,0800	218	13:53:26
7,0800	500	13:53:26
7,0800	496	13:53:26
7,0820	5	13:53:26
7,0820	218	13:53:26
7,0820	1.058	13:53:26
7,0860	661	13:52:46
7,0860	913	13:52:31
7,0860	1.551	13:52:31
7,0860	1.536	13:52:31
7,0860	64	13:52:08
7,0860	126	13:52:08
7,0860	595	13:52:08
7,0840	85	13:51:28
7,0840	15	13:51:28
7,0840	600	13:51:28
7,0860	14	13:51:09
7,0860	336	13:51:09
7,0860	896	13:51:09
7,0840	1.385	13:51:09
7,0840	54	13:51:04
7,0840	1.600	13:51:04
7,0840	502	13:51:04
7,0800	1	13:51:03
7,0840	1.018	13:51:02
7,0840	1.048	13:51:02
7,0840	1.466	13:51:02
7,0840	153	13:51:02
7,0820	1.515	13:51:02
7,0800	1	13:51:01
7,0800	1	13:50:55
7,0800	1	13:50:52
7,0820	837	13:50:51
7,0820	1	13:50:51
7,0840	1.375	13:50:47
7,0820	55	13:50:46
7,0820	192	13:50:46
7,0820	808	13:50:46
7,0860	300	13:50:33
7,0860	751	13:50:29
7,0860	1.056	13:50:28
7,0860	1.037	13:50:28
7,0860	201	13:50:28
7,0860	161	13:50:28
7,0900	649	13:50:25
7,0900	649	13:50:25
7,0900	1.055	13:50:25
7,0900	161	13:50:25
7,0900	1.038	13:50:25
7,0980	500	13:50:24
7,0900	37	13:50:21
7,0920	313	13:50:21
7,0980	1.000	13:48:54
7,0960	200	13:48:53
7,0940	26	13:48:50
7,0920	847	13:48:46
7,0900	611	13:48:45
7,0900	987	13:48:45
7,0900	25	13:48:45
7,0900	302	13:48:45
7,0900	500	13:48:39
7,0900	198	13:48:38
7,0900	302	13:48:38
7,0900	698	13:48:38
7,0880	282	13:48:38
7,0880	118	13:48:36
7,0840	425	13:48:36
7,0840	110	13:48:36
7,0840	390	13:48:36
7,0840	610	13:48:36
7,0840	543	13:48:36
7,0840	143	13:48:36
7,0820	2.000	13:48:36
7,0840	500	13:48:36
7,0840	500	13:48:35
7,0840	277	13:48:35
7,0840	223	13:48:35
7,0840	500	13:48:34
7,0840	500	13:48:34
7,0840	456	13:48:33
7,0840	44	13:48:33
7,0840	4	13:48:26
7,0840	400	13:48:26
7,0820	192	13:48:25
7,0820	500	13:48:05
7,0820	1.000	13:48:05
7,0780	269	13:47:24
7,0780	204	13:47:24
7,0780	27	13:47:24
7,0740	500	13:46:32
7,0740	1	13:44:28
7,0740	36	13:44:28
7,0720	2	13:44:28
7,0720	179	13:44:28
7,0720	706	13:44:28
7,0720	914	13:44:28
7,0700	424	13:44:12
7,0700	262	13:44:12
7,0700	120	13:44:12
7,0680	1.485	13:44:12
7,0700	1.150	13:44:12
7,0700	672	13:44:12
7,0700	1.669	13:44:12
7,0700	1.409	13:44:12
7,0700	100	13:44:12
7,0680	121	13:44:09
7,0680	379	13:44:09
7,0680	500	13:44:08
7,0680	500	13:44:07
7,0680	500	13:44:07
7,0620	96	13:43:47
7,0700	900	13:43:44
7,0620	201	13:43:38
7,0660	54	13:43:36
7,0660	209	13:43:29
7,0680	1	13:43:29
7,0680	201	13:43:28
7,0680	191	13:43:28
7,0680	533	13:43:28
7,0680	204	13:43:22
7,0680	205	13:43:15
7,0680	214	13:43:07
7,0700	1	13:43:06
7,0700	93	13:42:56
7,0700	466	13:42:56
7,0700	466	13:42:56
7,0700	1.000	13:42:56
7,0720	343	13:42:56
7,0720	783	13:42:56
7,0720	506	13:42:56
7,0700	83	13:42:55
7,0700	320	13:42:55
7,0700	5	13:42:55
7,0700	534	13:42:55
7,0700	100	13:42:55
7,0700	100	13:42:55
7,0700	100	13:42:55
7,0700	100	13:42:55
7,0700	100	13:42:55
7,0700	575	13:42:55
7,0700	293	13:42:55
7,0700	1.079	13:42:55
7,0700	165	13:42:55
7,0700	569	13:42:55
7,0700	632	13:42:55
7,0700	300	13:42:55
7,0700	207	13:42:55
7,0720	1.161	13:42:38
7,0720	74	13:42:38
7,0720	210	13:42:37
7,0740	315	13:42:21
7,0740	734	13:42:20
7,0740	210	13:42:20
7,0740	10	13:42:20
7,0740	210	13:42:18
7,0740	686	13:42:05
7,0740	314	13:42:05
7,0740	212	13:41:58
7,0740	216	13:41:36
7,0740	412	13:41:34
7,0780	405	13:41:34
7,0780	1.061	13:41:34
7,0740	1.000	13:41:33
7,0780	534	13:40:47
7,0740	208	13:40:08
7,0740	205	13:39:45
7,0740	200	13:39:29
7,0740	201	13:39:17
7,0740	202	13:39:08
7,0740	201	13:39:00
7,0740	200	13:38:54
7,0740	202	13:38:48
7,0740	204	13:38:43
7,0740	201	13:38:39
7,0800	1.123	13:38:34
7,0800	457	13:38:34
7,0740	201	13:38:34
7,0800	543	13:38:33
7,0760	89	13:38:32
7,0760	204	13:38:28
7,0760	132	13:38:24
7,0760	71	13:38:24
7,0760	201	13:38:21
7,0800	619	13:38:19
7,0800	339	13:38:19
7,0760	457	13:38:17
7,0760	203	13:38:17
7,0760	68	13:38:13
7,0760	134	13:38:13
7,0760	201	13:38:09
7,0800	1.264	13:38:06
7,0800	54	13:38:05
7,0780	471	13:38:05
7,0780	933	13:38:05
7,0760	202	13:38:05
7,0760	202	13:38:00
7,0780	98	13:37:57
7,0780	1.000	13:37:52
7,0780	201	13:37:50
7,0820	537	13:37:48
7,0800	341	13:37:48
7,0800	51	13:37:48
7,0800	545	13:37:48
7,0800	191	13:37:48
7,0800	536	13:37:48
7,0840	87	13:37:47
7,0820	456	13:37:47
7,0820	871	13:37:47
7,0820	252	13:37:47
7,0820	235	13:37:47
7,0820	123	13:37:47
7,0800	1.320	13:37:47
7,0800	569	13:37:47
7,0800	527	13:37:47
7,0800	1.056	13:37:47
7,0800	148	13:37:47
7,0800	647	13:37:47
7,0800	649	13:37:47
7,0800	1.122	13:37:47
7,0820	5	13:37:47
7,0820	112	13:37:47
7,0820	38	13:37:47
7,0820	128	13:37:47
7,0820	83	13:37:47
7,0820	124	13:37:46
7,0820	41	13:37:46
7,0820	22	13:37:45
7,0820	47	13:37:45
7,0820	10	13:37:45
7,0820	610	13:37:45
7,0820	1.011	13:37:45
7,0820	1.000	13:37:44
7,0820	202	13:37:42
7,0820	200	13:37:35
7,0820	202	13:37:29
7,0820	200	13:37:22
7,0820	201	13:37:15
7,0820	1.000	13:37:12
7,0820	163	13:37:08
7,0900	516	13:37:04
7,0900	551	13:37:03
7,0900	446	13:37:03
7,0880	464	13:37:03
7,0880	263	13:37:03
7,0880	535	13:37:02
7,0900	431	13:37:02
7,0900	1.472	13:37:02
7,0820	200	13:37:02
7,0820	300	13:37:02
7,0900	528	13:37:02
7,0820	162	13:37:01
7,0820	159	13:36:53
7,0900	67	13:36:43
7,0900	468	13:36:43
7,0900	154	13:36:40
7,0900	386	13:36:40
7,0900	614	13:36:39
7,0900	100	13:36:39
7,0800	34	13:36:38
7,0780	121	13:36:38
7,0780	390	13:36:38
7,0780	479	13:36:38
7,0780	866	13:36:38
7,0780	418	13:36:38
7,0780	82	13:36:36
7,0780	250	13:36:36
7,0760	529	13:36:23
7,0760	458	13:36:23
7,0760	543	13:36:21
7,0760	494	13:36:21
7,0760	49	13:36:21
7,0740	121	13:36:21
7,0740	500	13:36:21
7,0720	172	13:36:16
7,0740	381	13:35:59
7,0740	514	13:35:59
7,0720	172	13:35:27
7,0720	500	13:34:57
7,0720	161	13:34:57
7,0720	144	13:34:57
7,0720	356	13:34:48
7,0700	140	13:34:32
7,0700	151	13:34:32
7,0700	204	13:34:19
7,0700	291	13:34:15
7,0720	257	13:34:08
7,0720	128	13:33:37
7,0720	274	13:33:37
7,0720	718	13:33:37
7,0720	282	13:33:08
7,0700	182	13:32:09
7,0700	182	13:31:48
7,0700	51	13:31:33
7,0700	131	13:31:33
7,0700	183	13:31:21
7,0700	182	13:31:09
7,0740	748	13:30:55
7,0740	24	13:30:55
7,0740	122	13:30:54
7,0740	129	13:30:54
7,0740	69	13:30:54
7,0740	775	13:30:54
7,0740	681	13:30:53
7,0740	319	13:30:53
7,0720	38	13:30:51
7,0720	150	13:30:50
7,0700	44	13:30:42
7,0700	456	13:30:42
7,0700	184	13:30:36
7,0740	20	13:30:25
7,0740	161	13:30:23
7,0740	152	13:30:23
7,0740	451	13:30:23
7,0740	258	13:30:22
7,0740	1.259	13:30:22
7,0740	191	13:30:22
7,0740	809	13:30:22
7,0700	216	13:29:47
7,0700	216	13:29:22
7,0740	750	13:29:18
7,0740	250	13:29:18
7,0700	217	13:29:02
7,0700	118	13:28:47
7,0700	404	13:28:47
7,0700	149	13:28:47
7,0700	640	13:28:47
7,0600	213	13:28:39
7,0600	213	13:28:29
7,0600	214	13:28:20
7,0620	21	13:28:20
7,0620	149	13:28:14
7,0700	360	13:28:08
7,0700	188	13:28:08
7,0700	312	13:28:04
7,0680	131	13:28:04
7,0680	100	13:28:04
7,0600	9	13:28:03
7,0600	180	13:28:03
7,0600	188	13:27:58
7,0680	900	13:27:54
7,0660	510	13:27:54
7,0660	144	13:27:54
7,0660	908	13:27:54
7,0600	205	13:27:49
7,0600	208	13:27:45
7,0600	155	13:27:42
7,0600	54	13:27:42
7,0600	148	13:27:39
7,0600	58	13:27:39
7,0600	206	13:27:36
7,0620	169	13:27:30
7,0620	28	13:27:30
7,0600	117	13:27:29
7,0600	429	13:27:29
7,0540	3	13:27:28
7,0540	163	13:27:28
7,0540	167	13:27:25
7,0540	170	13:27:22
7,0600	119	13:27:20
7,0600	143	13:27:20
7,0600	694	13:27:20
7,0600	550	13:27:20
7,0600	114	13:27:17
7,0600	889	13:27:17
7,0600	111	13:27:17
7,0600	408	13:27:17
7,0600	1.032	13:27:16
7,0580	137	13:27:16
7,0580	32	13:27:16
7,0580	873	13:27:16
7,0580	500	13:27:16
7,0580	400	13:27:16
7,0560	109	13:27:11
7,0560	90	13:27:11
7,0540	380	13:27:07
7,0540	138	13:27:06
7,0540	429	13:27:06
7,0540	543	13:27:05
7,0540	608	13:27:05
7,0540	55	13:27:05
7,0500	150	13:27:05
7,0500	469	13:27:05
7,0500	500	13:27:05
7,0500	1.047	13:27:05
7,0500	74	13:27:05
7,0500	500	13:27:05
7,0500	3	13:27:05
7,0500	1.000	13:27:05
7,0500	447	13:27:05
7,0500	553	13:27:00
7,0500	383	13:27:00
7,0460	1.397	13:27:00
7,0500	117	13:27:00
7,0480	890	13:27:00
7,0480	500	13:27:00
7,0480	50	13:27:00
7,0460	1.561	13:27:00
7,0460	212	13:27:00
7,0460	859	13:27:00
7,0460	128	13:27:00
7,0460	998	13:27:00
7,0460	1.052	13:27:00
7,0460	337	13:27:00
7,0420	257	13:25:35
7,0460	125	13:25:01
7,0400	180	13:24:25
7,0460	538	13:24:09
7,0460	205	13:24:09
7,0460	206	13:24:09
7,0400	168	13:24:09
7,0400	166	13:23:57
7,0420	33	13:23:54
7,0420	128	13:23:48
7,0420	158	13:23:42
7,0460	486	13:23:31
7,0440	62	13:23:31
7,0440	83	13:23:31
7,0440	467	13:23:31
7,0420	187	13:23:31
7,0420	1	13:23:31
7,0420	1	13:23:31
7,0420	116	13:23:31
7,0420	195	13:23:31
7,0420	189	13:23:28
7,0420	404	13:23:21
7,0420	409	13:23:21
7,0420	69	13:23:20
7,0420	1.081	13:23:20
7,0420	455	13:23:20
7,0420	211	13:23:16
7,0440	884	13:23:12
7,0440	12	13:23:12
7,0440	713	13:23:11
7,0440	136	13:23:11
7,0420	425	13:23:11
7,0420	592	13:23:11
7,0420	620	13:23:11
7,0440	181	13:23:08
7,0440	169	13:23:02
7,0440	504	13:23:01
7,0440	1	13:23:00
7,0440	9	13:23:00
7,0440	189	13:23:00
7,0440	201	13:22:55
7,0460	567	13:22:46
7,0440	208	13:22:46
7,0440	607	13:22:45
7,0440	1	13:22:45
7,0440	1	13:22:45
7,0460	19	13:22:45
7,0460	970	13:22:45
7,0460	801	13:22:45
7,0440	106	13:22:45
7,0440	499	13:22:44
7,0440	1	13:22:44
7,0420	203	13:21:54
7,0460	534	13:19:35
7,0440	1	13:19:35
7,0460	500	13:18:36
7,0440	1	13:18:27
7,0440	112	13:18:27
7,0440	41	13:18:27
7,0440	2.184	13:18:27
7,0440	748	13:18:27
7,0440	202	13:17:31
7,0460	1.015	13:17:23
7,0440	50	13:16:55
7,0460	115	13:16:31
7,0420	177	13:15:40
7,0460	1.060	13:15:31
7,0400	108	13:13:46
7,0400	182	13:13:46
7,0440	1	13:13:04
7,0440	8	13:13:04
7,0440	799	13:13:04
7,0440	128	13:13:04
7,0440	564	13:13:04
7,0400	339	13:13:02
7,0400	1	13:13:02
7,0420	221	13:12:38
7,0420	23	13:12:23
7,0420	235	13:12:23
7,0440	402	13:12:19
7,0440	138	13:12:19
7,0440	3	13:12:19
7,0440	483	13:12:14
7,0440	34	13:12:14
7,0420	109	13:12:14
7,0420	296	13:12:14
7,0420	1.595	13:12:14
7,0420	1.471	13:12:14
7,0420	1.639	13:12:14
7,0420	129	13:12:14
7,0420	128	13:12:14
7,0420	398	13:12:14
7,0420	100	13:11:45
7,0420	1	13:10:52
7,0400	1	13:08:40
7,0400	179	13:08:40
7,0400	500	13:08:40
7,0420	16	13:08:38
7,0420	2	13:07:22
7,0400	320	13:07:11
7,0380	210	13:06:56
7,0380	190	13:06:52
7,0400	78	13:06:50
7,0400	165	13:06:48
7,0420	179	13:06:47
7,0420	1	13:06:47
7,0400	159	13:06:46
7,0400	156	13:06:44
7,0400	11	13:06:43
7,0400	149	13:06:43
7,0400	160	13:06:42
7,0400	153	13:06:41
7,0400	93	13:06:39
7,0400	64	13:06:39
7,0400	156	13:06:38
7,0400	156	13:06:37
7,0400	150	13:06:36
7,0400	13	13:06:36
7,0400	163	13:06:35
7,0400	163	13:06:34
7,0400	164	13:06:32
7,0400	42	13:06:31
7,0400	121	13:06:31
7,0400	168	13:06:29
7,0400	177	13:06:27
7,0400	90	13:06:25
7,0400	101	13:06:25
7,0400	212	13:06:23
7,0420	2	13:06:20
7,0400	755	13:06:20
7,0400	528	13:06:20
7,0400	331	13:06:20
7,0420	207	13:06:20
7,0420	1.424	13:06:20
7,0420	576	13:06:20
7,0400	216	13:06:19
7,0400	467	13:06:16
7,0400	69	13:06:16
7,0400	435	13:06:15
7,0400	120	13:06:15
7,0400	522	13:06:15
7,0360	528	13:06:15
7,0400	348	13:06:15
7,0400	207	13:06:15
7,0400	325	13:06:14
7,0360	1.667	13:06:14
7,0400	565	13:06:14
7,0360	4.996	13:06:14
7,0380	1	13:06:14
7,0380	17	13:06:14
7,0400	531	13:06:14
7,0380	329	13:06:14
7,0400	138	13:06:14
7,0440	990	13:06:14
7,0400	62	13:06:13
7,0400	546	13:06:13
7,0400	1	13:06:13
7,0400	1.397	13:06:13
7,0400	50	13:06:13
7,0400	1.077	13:06:13
7,0400	677	13:06:13
7,0460	45.005	13:06:13
7,0460	1.651	13:06:13
7,0460	400	13:06:13
7,0460	2.839	13:06:13
7,0460	105	13:06:13
7,0400	336	13:05:50
7,0460	36	13:05:45
7,0400	141	13:05:10
7,0400	141	13:04:40
7,0400	141	13:04:24
7,0400	141	13:04:12
7,0400	141	13:04:02
7,0400	141	13:03:52
7,0400	141	13:03:41
7,0460	1	13:03:39
7,0460	27	13:03:38
7,0460	960	13:03:38
7,0460	1.512	13:03:38
7,0420	140	13:03:25
7,0420	1	13:03:25
7,0440	1	13:03:25
7,0440	1.044	13:03:22
7,0440	1.157	13:03:22
7,0440	718	13:03:22
7,0440	1.000	13:03:22
7,0440	141	13:02:44
7,0440	141	13:02:24
7,0480	519	13:02:10
7,0460	554	13:02:07
7,0460	151	13:02:07
7,0460	141	13:02:07
7,0460	141	13:01:52
7,0480	200	13:01:43
7,0480	471	13:01:38
7,0480	814	13:01:38
7,0480	210	13:01:38
7,0480	7	13:01:38
7,0480	133	13:01:38
7,0480	884	13:01:38
7,0480	1.202	13:01:28
7,0380	140	13:00:13
7,0480	964	13:00:00
7,0380	140	12:59:14
7,0380	140	12:58:56
7,0400	114	12:58:39
7,0400	533	12:58:39
7,0400	104	12:58:39
7,0380	147	12:58:32
7,0400	10	12:58:20
7,0400	114	12:58:20
7,0400	403	12:58:20
7,0360	114	12:58:19
7,0360	132	12:58:03
7,0360	50	12:58:03
7,0400	211	12:58:02
7,0380	150	12:58:02
7,0380	125	12:58:02
7,0380	41	12:58:02
7,0360	113	12:58:02
7,0360	5	12:58:02
7,0360	1	12:58:02
7,0360	28	12:57:53
7,0340	1	12:57:53
7,0340	30	12:57:53
7,0320	1.471	12:57:53
7,0320	142	12:57:53
7,0320	115	12:57:53
7,0320	198	12:57:53
7,0320	443	12:57:53
7,0320	1.521	12:57:53
7,0320	35	12:56:59
7,0300	126	12:55:22
7,0300	125	12:55:21
7,0300	115	12:55:18
7,0300	205	12:54:41
7,0320	167	12:54:40
7,0320	952	12:54:40
7,0320	145	12:54:40
7,0320	138	12:54:40
7,0320	226	12:54:40
7,0300	179	12:54:39
7,0300	56	12:54:38
7,0300	89	12:54:38
7,0300	178	12:54:17
7,0300	153	12:54:17
7,0320	1.422	12:53:58
7,0320	441	12:53:58
7,0320	137	12:53:58
7,0320	2	12:53:50
7,0320	298	12:53:50
7,0300	161	12:53:33
7,0300	172	12:53:33
7,0300	229	12:53:33
7,0300	92	12:53:26
7,0300	139	12:53:26
7,0300	34	12:53:26
7,0300	335	12:53:26
7,0260	457	12:53:09
7,0260	162	12:52:42
7,0260	500	12:52:42
7,0300	285	12:52:29
7,0300	308	12:52:24
7,0300	249	12:52:24
7,0300	554	12:52:24
7,0260	688	12:52:24
7,0260	154	12:52:24
7,0260	1.020	12:52:24
7,0260	26	12:52:24
7,0260	386	12:52:24
7,0240	1.078	12:52:24
7,0240	1.462	12:52:24
7,0240	1.664	12:52:24
7,0240	219	12:52:24
7,0240	163	12:52:24
7,0240	565	12:52:24
7,0240	563	12:52:24
7,0220	87	12:51:56
7,0220	113	12:51:56
7,0220	166	12:51:44
7,0220	180	12:51:44
7,0220	129	12:51:44
7,0220	126	12:51:42
7,0220	799	12:51:38
7,0220	445	12:51:27
7,0240	1.570	12:51:26
7,0240	3.050	12:51:26
7,0300	197	12:50:39
7,0300	347	12:50:39
7,0300	653	12:50:39
7,0300	347	12:50:39
7,0300	998	12:50:00
7,0300	152	12:50:00
7,0300	350	12:50:00
7,0300	20	12:49:42
7,0300	20	12:49:13
7,0300	10	12:49:05
7,0300	25	12:48:47
7,0300	75	12:48:39
7,0300	365	12:47:28
7,0300	153	12:47:28
7,0320	899	12:47:26
7,0320	131	12:47:26
7,0320	1.440	12:47:26
7,0320	177	12:47:26
7,0300	403	12:47:26
7,0220	511	12:47:25
7,0300	6	12:47:17
7,0300	536	12:47:17
7,0280	356	12:47:10
7,0300	261	12:47:07
7,0300	301	12:47:03
7,0300	267	12:47:03
7,0300	301	12:47:02
7,0300	558	12:47:02
7,0300	548	12:47:02
7,0300	1.354	12:47:02
7,0300	261	12:46:56
7,0300	48	12:46:56
7,0320	20	12:46:56
7,0300	278	12:46:50
7,0300	323	12:46:49
7,0340	548	12:46:39
7,0340	85	12:46:39
7,0320	131	12:46:39
7,0320	613	12:46:39
7,0320	203	12:46:39
7,0300	600	12:46:38
7,0300	356	12:46:38
7,0260	497	12:46:32
7,0260	601	12:46:32
7,0280	317	12:46:32
7,0280	879	12:46:32
7,0280	77	12:46:32
7,0260	976	12:46:32
7,0260	1.126	12:46:32
7,0260	1.203	12:46:32
7,0260	1.264	12:46:32
7,0260	334	12:46:32
7,0260	324	12:46:32
7,0260	510	12:46:32
7,0260	126	12:46:32
7,0260	1.336	12:46:32
7,0240	264	12:46:31
7,0240	1.370	12:46:30
7,0240	1.539	12:46:30
7,0240	1.377	12:46:30
7,0240	250	12:46:30
7,0220	310	12:46:27
7,0240	50	12:46:24
7,0200	67	12:46:20
7,0200	213	12:46:20
7,0240	1.646	12:46:15
7,0240	806	12:46:15
7,0240	204	12:46:15
7,0240	252	12:46:15
7,0240	251	12:46:10
7,0240	167	12:46:10
7,0240	221	12:46:09
7,0240	300	12:46:08
7,0240	249	12:46:06
7,0240	252	12:46:02
7,0240	238	12:46:00
7,0240	260	12:45:58
7,0260	138	12:45:56
7,0240	265	12:45:54
7,0260	530	12:45:54
7,0260	326	12:45:54
7,0260	570	12:45:49
7,0240	288	12:45:49
7,0240	264	12:45:49
7,0240	129	12:45:48
7,0240	505	12:45:48
7,0240	1.155	12:45:48
7,0220	296	12:45:48
7,0240	288	12:45:46
7,0240	644	12:45:46
7,0240	274	12:45:46
7,0240	134	12:45:46
7,0240	33	12:45:46
7,0240	518	12:45:46
7,0220	1.655	12:45:46
7,0240	941	12:45:45
7,0240	103	12:45:45
7,0240	1.093	12:45:45
7,0240	363	12:45:45
7,0220	253	12:45:42
7,0220	344	12:45:42
7,0240	540	12:45:37
7,0220	62	12:45:36
7,0220	455	12:45:36
7,0220	280	12:45:36
7,0220	693	12:45:36
7,0220	106	12:45:36
7,0200	431	12:45:36
7,0200	992	12:45:36
7,0200	8	12:45:36
7,0200	220	12:45:36
7,0200	50	12:45:36
7,0200	150	12:45:36
7,0220	40	12:45:33
7,0220	10	12:45:33
7,0220	147	12:45:33
7,0300	522	12:45:26
7,0220	53	12:45:26
7,0220	50	12:45:26
7,0220	100	12:45:26
7,0220	100	12:45:26
7,0220	192	12:45:26
7,0240	50	12:45:26
7,0260	2	12:45:26
7,0300	524	12:45:26
7,0260	147	12:45:26
7,0280	269	12:45:26
7,0280	50	12:45:26
7,0280	1.000	12:45:26
7,0300	707	12:45:25
7,0300	766	12:45:25
7,0300	528	12:45:25
7,0300	537	12:45:25
7,0300	115	12:45:25
7,0300	50	12:45:25
7,0300	86	12:45:25
7,0300	284	12:45:25
7,0300	200	12:45:25
7,0300	304	12:45:25
7,0300	1.196	12:45:25
7,0300	1.460	12:45:25
7,0300	646	12:45:25
7,0300	2.786	12:45:25
7,0300	498	12:45:24
7,0300	500	12:45:23
7,0300	408	12:45:23
7,0300	1.470	12:45:22
7,0300	490	12:45:22
7,0300	297	12:45:22
7,0320	79	12:45:22
7,0320	152	12:45:22
7,0320	1.410	12:45:22
7,0300	1.953	12:45:22
7,0300	309	12:45:22
7,0320	1.151	12:45:18
7,0320	50	12:45:18
7,0320	363	12:45:18
7,0320	292	12:45:18
7,0320	345	12:45:11
7,0320	155	12:45:11
7,0320	407	12:45:11
7,0340	548	12:45:10
7,0320	438	12:45:09
7,0320	308	12:45:09
7,0340	380	12:45:08
7,0340	986	12:45:08
7,0320	692	12:45:08
7,0340	475	12:45:08
7,0360	371	12:45:06
7,0360	180	12:45:06
7,0340	407	12:45:05
7,0340	1.618	12:45:05
7,0340	60	12:45:05
7,0340	239	12:45:05
7,0400	1	12:44:52
7,0400	11	12:44:52
7,0400	551	12:44:52
7,0400	526	12:44:52
7,0400	99	12:44:52
7,0400	1.581	12:44:52
7,0400	600	12:44:52
7,0400	473	12:44:52
7,0400	480	12:44:52
7,0400	781	12:44:51
7,0400	239	12:44:49
7,0400	1.200	12:44:49
7,0400	651	12:44:49
7,0400	44	12:44:49
7,0400	1.000	12:44:49
7,0420	1.375	12:44:48
7,0420	1.441	12:44:48
7,0420	1.000	12:44:48
7,0440	1.488	12:44:48
7,0440	761	12:44:48
7,0440	969	12:44:48
7,0480	191	12:41:07
7,0480	121	12:41:07
7,0480	149	12:41:07
7,0480	687	12:41:07
7,0480	100	12:41:06
7,0440	375	12:40:25
7,0440	219	12:40:25
7,0480	150	12:40:04
7,0480	570	12:40:00
7,0440	695	12:39:59
7,0440	848	12:39:59
7,0500	110	12:39:59
7,0500	152	12:39:59
7,0500	273	12:39:59
7,0440	152	12:39:59
7,0500	1.433	12:39:59
7,0480	991	12:39:59
7,0480	48	12:39:59
7,0480	616	12:39:59
7,0460	944	12:39:59
7,0460	611	12:39:59
7,0500	533	12:39:54
7,0460	56	12:39:53
7,0460	224	12:39:53
7,0460	1.120	12:39:53
7,0460	275	12:35:39
7,0460	469	12:35:39
7,0500	527	12:35:34
7,0460	737	12:35:33
7,0460	1.435	12:35:33
7,0460	1.192	12:35:33
7,0460	605	12:35:33
7,0480	1.031	12:35:33
7,0480	167	12:34:43
7,0480	223	12:34:42
7,0460	746	12:33:42
7,0480	117	12:33:37
7,0480	557	12:33:37
7,0460	149	12:33:37
7,0460	128	12:33:37
7,0480	1	12:33:37
7,0480	2	12:33:37
7,0480	107	12:33:37
7,0480	93	12:33:37
7,0480	1.416	12:33:37
7,0480	1.634	12:33:37
7,0480	1.574	12:33:37
7,0480	276	12:33:37
7,0460	64	12:33:21
7,0460	133	12:33:21
7,0500	30	12:32:46
7,0500	404	12:32:09
7,0500	116	12:32:09
7,0500	470	12:32:09
7,0500	127	12:30:35
7,0460	336	12:30:22
7,0500	109	12:30:01
7,0500	410	12:30:01
7,0480	150	12:29:56
7,0500	530	12:29:55
7,0500	837	12:29:55
7,0500	64	12:29:41
7,0520	606	12:29:25
7,0520	424	12:29:24
7,0520	108	12:29:24
7,0520	110	12:29:24
7,0520	165	12:29:24
7,0520	204	12:29:24
7,0520	290	12:29:24
7,0520	710	12:29:24
7,0500	547	12:29:23
7,0520	300	12:29:18
7,0520	17	12:29:13
7,0520	980	12:29:13
7,0520	1.003	12:29:13
7,0500	114	12:28:49
7,0500	122	12:28:48
7,0500	555	12:28:48
7,0500	123	12:28:48
7,0500	138	12:28:48
7,0460	283	12:28:31
7,0460	320	12:28:31
7,0500	452	12:28:31
7,0500	67	12:28:31
7,0460	432	12:28:31
7,0480	1	12:28:31
7,0480	12	12:28:21
7,0480	117	12:28:21
7,0480	870	12:28:20
7,0480	141	12:28:20
7,0480	418	12:28:20
7,0480	151	12:28:12
7,0480	431	12:28:09
7,0500	68	12:28:09
7,0500	500	12:28:09
7,0500	1.059	12:28:09
7,0500	504	12:28:09
7,0500	16	12:28:09
7,0500	941	12:28:08
7,0500	356	12:28:08
7,0500	262	12:28:08
7,0500	388	12:28:08
7,0500	1.000	12:28:08
7,0500	1.000	12:28:08
7,0500	540	12:28:08
7,0500	71	12:28:08
7,0500	1.000	12:28:08
7,0500	1.000	12:28:08
7,0520	1	12:28:08
7,0520	7	12:28:08
7,0520	746	12:28:08
7,0520	123	12:27:57
7,0520	123	12:27:39
7,0540	946	12:27:36
7,0540	150	12:27:36
7,0560	1.666	12:27:36
7,0560	38	12:27:36
7,0560	123	12:27:04
7,0560	123	12:26:49
7,0560	123	12:26:38
7,0560	62	12:26:30
7,0560	61	12:26:30
7,0560	123	12:26:22
7,0560	123	12:26:16
7,0560	123	12:26:09
7,0560	123	12:26:02
7,0560	1.032	12:25:56
7,0560	1.029	12:25:56
7,0560	939	12:25:56
7,0560	123	12:25:55
7,0560	123	12:25:46
7,0600	544	12:25:41
7,0580	1.215	12:25:41
7,0580	1.425	12:25:40
7,0600	1.451	12:25:40
7,0560	123	12:25:32
7,0600	875	12:25:31
7,0600	520	12:25:16
7,0520	123	12:24:03
7,0520	123	12:23:43
7,0520	877	12:23:43
7,0520	123	12:23:34
7,0600	33	12:23:26
7,0600	467	12:23:26
7,0600	1	12:23:11
7,0600	32	12:20:23
7,0580	153	12:20:23
7,0580	363	12:20:23
7,0500	116	12:20:22
7,0500	37	12:20:22
7,0580	137	12:19:58
7,0540	117	12:19:58
7,0540	177	12:19:58
7,0540	69	12:19:58
7,0500	117	12:19:52
7,0540	533	12:19:34
7,0540	129	12:19:34
7,0540	338	12:19:34
7,0540	1.000	12:19:34
7,0540	75	12:19:33
7,0540	897	12:19:33
7,0540	28	12:19:33
7,0500	129	12:19:29
7,0500	129	12:19:19
7,0500	120	12:19:11
7,0500	9	12:19:11
7,0500	129	12:19:03
7,0500	129	12:18:55
7,0500	296	12:18:45
7,0500	201	12:18:44
7,0500	640	12:18:44
7,0500	942	12:18:44
7,0500	902	12:18:44
7,0500	555	12:18:44
7,0500	559	12:18:44
7,0500	905	12:18:44
7,0500	95	12:18:43
7,0500	34	12:18:43
7,0500	129	12:18:31
7,0520	129	12:18:20
7,0520	129	12:18:11
7,0520	422	12:17:56
7,0520	125	12:17:56
7,0520	123	12:17:56
7,0520	888	12:17:56
7,0520	112	12:17:56
7,0520	441	12:17:56
7,0520	172	12:17:56
7,0520	53	12:17:55
7,0520	947	12:17:55
7,0500	112	12:17:51
7,0500	124	12:17:35
7,0500	122	12:17:35
7,0500	479	12:17:35
7,0500	187	12:17:34
7,0500	813	12:17:34
7,0500	1.000	12:17:34
7,0460	124	12:17:28
7,0500	1	12:17:23
7,0460	124	12:17:18
7,0480	124	12:17:10
7,0480	124	12:17:01
7,0500	558	12:16:55
7,0480	124	12:16:54
7,0500	570	12:16:51
7,0500	264	12:16:50
7,0500	937	12:16:50
7,0500	957	12:16:50
7,0500	124	12:16:48
7,0500	124	12:16:43
7,0500	124	12:16:38
7,0500	124	12:16:34
7,0500	124	12:16:29
7,0540	28	12:16:19
7,0540	945	12:16:19
7,0540	500	12:16:19
7,0520	135	12:16:19
7,0520	291	12:16:19
7,0520	1	12:16:19
7,0520	39	12:16:14
7,0500	692	12:16:14
7,0500	709	12:16:14
7,0500	291	12:16:14
7,0500	3	12:16:14
7,0500	302	12:16:14
7,0500	244	12:16:14
7,0500	289	12:16:14
7,0500	66	12:16:14
7,0500	145	12:16:14
7,0500	789	12:16:14
7,0500	1.000	12:16:14
7,0500	1.359	12:16:14
7,0500	1.000	12:16:13
7,0500	852	12:16:13
7,0500	148	12:16:13
7,0460	128	12:15:47
7,0460	23	12:15:47
7,0440	538	12:15:47
7,0440	148	12:15:47
7,0440	163	12:15:47
7,0420	823	12:15:44
7,0420	114	12:15:43
7,0420	19	12:15:43
7,0420	955	12:15:43
7,0420	45	12:15:43
7,0360	163	12:15:34
7,0360	163	12:15:24
7,0400	144	12:15:16
7,0400	152	12:15:16
7,0380	33	12:15:15
7,0360	118	12:15:08
7,0360	26	12:15:08
7,0360	23	12:14:53
7,0360	55	12:14:53
7,0360	83	12:14:52
7,0360	1	12:14:52
7,0360	1	12:14:51
7,0360	159	12:14:51
7,0340	378	12:14:50
7,0340	760	12:14:50
7,0340	12	12:14:50
7,0340	124	12:14:50
7,0320	8	12:14:49
7,0320	891	12:14:49
7,0320	1	12:14:49
7,0320	1	12:14:49
7,0320	140	12:14:49
7,0320	16	12:14:49
7,0320	1.488	12:14:49
7,0320	1	12:14:49
7,0320	18	12:14:49
7,0320	705	12:14:49
7,0320	902	12:14:49
7,0320	200	12:14:49
7,0300	39	12:14:49
7,0300	147	12:14:49
7,0300	1.103	12:14:49
7,0300	300	12:14:27
7,0300	66	12:13:33
7,0300	934	12:13:33
7,0220	720	12:12:33
7,0260	50	12:12:28
7,0300	413	12:12:17
7,0280	133	12:12:17
7,0240	50	12:12:17
7,0280	88	12:12:13
7,0280	1.440	12:12:13
7,0280	1	12:12:13
7,0280	19	12:12:13
7,0280	978	12:12:13
7,0280	344	12:12:13
7,0280	300	12:12:13
7,0280	355	12:12:13
7,0280	124	12:12:05
7,0280	100	12:12:05
7,0280	496	12:12:05
7,0300	1.435	12:11:59
7,0300	641	12:11:59
7,0300	2.303	12:11:59
7,0300	570	12:11:59
7,0320	313	12:11:34
7,0320	100	12:11:34
7,0320	50	12:10:36
7,0300	140	12:10:23
7,0300	724	12:10:23
7,0280	2	12:10:23
7,0280	579	12:10:23
7,0280	50	12:10:23
7,0300	20	12:10:18
7,0300	980	12:10:18
7,0300	43	12:10:17
7,0300	200	12:10:17
7,0300	125	12:10:17
7,0300	632	12:10:17
7,0300	318	12:10:16
7,0300	182	12:10:16
7,0300	519	12:10:09
7,0300	60	12:10:09
7,0300	235	12:10:00
7,0300	78	12:10:00
7,0300	30	12:09:34
7,0300	300	12:09:24
7,0300	2	12:09:01
7,0300	300	12:08:45
7,0300	252	12:08:05
7,0300	776	12:08:05
7,0300	224	12:07:39
7,0280	130	12:07:39
7,0280	192	12:07:39
7,0280	843	12:07:39
7,0280	157	12:07:39
7,0280	774	12:06:48
7,0280	1.226	12:06:48
7,0200	88	12:06:43
7,0200	1	12:06:43
7,0200	550	12:06:43
7,0280	451	12:06:27
7,0280	712	12:06:27
7,0280	130	12:06:27
7,0280	222	12:06:27
7,0280	799	12:06:27
7,0280	447	12:06:27
7,0260	115	12:06:27
7,0260	1.181	12:06:27
7,0200	382	12:06:23
7,0200	20	12:06:23
7,0200	200	12:06:23
7,0200	359	12:06:23
7,0200	641	12:05:46
7,0260	37	12:05:46
7,0260	107	12:05:44
7,0260	41	12:05:44
7,0260	19	12:05:40
7,0260	641	12:05:39
7,0280	528	12:05:38
7,0280	200	12:05:37
7,0260	644	12:05:34
7,0260	405	12:05:34
7,0280	100	12:05:34
7,0280	400	12:05:31
7,0300	552	12:05:30
7,0300	451	12:05:30
7,0300	81	12:05:25
7,0300	49	12:05:25
7,0300	130	12:05:25
7,0300	130	12:05:25
7,0300	130	12:05:24
7,0300	78	12:05:24
7,0300	52	12:05:24
7,0300	130	12:05:24
7,0300	130	12:05:24
7,0300	130	12:05:24
7,0300	88	12:05:23
7,0300	42	12:05:23
7,0300	130	12:05:23
7,0300	130	12:05:23
7,0300	130	12:05:23
7,0300	88	12:05:23
7,0300	42	12:05:23
7,0300	130	12:05:22
7,0300	130	12:05:22
7,0300	130	12:05:22
7,0300	124	12:05:22
7,0300	6	12:05:22
7,0300	130	12:05:22
7,0300	130	12:05:21
7,0300	254	12:05:21
7,0300	182	12:05:21
7,0300	130	12:05:21
7,0300	130	12:05:21
7,0300	105	12:05:21
7,0300	25	12:05:21
7,0300	130	12:05:21
7,0360	1	12:05:19
7,0360	5	12:05:19
7,0300	133	12:05:19
7,0300	133	12:05:19
7,0300	129	12:05:18
7,0300	4	12:05:18
7,0300	133	12:05:18
7,0300	133	12:05:18
7,0360	147	12:05:18
7,0360	339	12:05:18
7,0300	152	12:05:18
7,0300	148	12:05:18
7,0300	4	12:05:18
7,0300	152	12:05:17
7,0320	49	12:05:17
7,0300	19	12:05:17
7,0340	133	12:05:17
7,0340	152	12:05:17
7,0340	152	12:05:16
7,0340	152	12:05:16
7,0340	181	12:05:16
7,0300	75	12:05:15
7,0300	220	12:05:15
7,0300	400	12:05:15
7,0340	569	12:05:15
7,0400	155	12:05:15
7,0400	128	12:05:15
7,0400	3	12:05:15
7,0320	161	12:05:15
7,0400	286	12:05:15
7,0340	1.014	12:05:15
7,0340	467	12:05:15
7,0340	154	12:05:15
7,0360	160	12:05:15
7,0360	984	12:05:15
7,0360	169	12:05:15
7,0360	100	12:05:15
7,0360	100	12:05:15
7,0360	100	12:05:15
7,0360	100	12:05:15
7,0360	100	12:05:15
7,0400	1.292	12:05:15
7,0400	48.419	12:05:15
7,0400	111	12:05:15
7,0400	976	12:05:15
7,0400	149	12:05:15
7,0400	345	12:05:15
7,0400	260	12:05:12
7,0400	100	12:04:47
7,0400	165	12:04:19
7,0400	35	12:04:19
7,0400	546	12:04:17
7,0400	300	12:04:14
7,0400	248	12:04:09
7,0340	430	12:03:24
7,0340	300	12:03:24
7,0400	421	12:03:03
7,0400	105	12:03:03
7,0400	519	12:03:02
7,0340	200	12:03:02
7,0400	1.441	12:03:02
7,0400	887	12:03:02
7,0400	1.291	12:03:02
7,0400	1.401	12:03:02
7,0400	1.504	12:03:02
7,0400	130	12:03:02
7,0400	1.399	12:03:02
7,0400	883	12:03:02
7,0400	1.064	12:03:02
7,0360	1.273	12:02:42
7,0360	275	12:02:42
7,0360	272	12:02:42
7,0360	580	12:02:42
7,0360	140	12:02:33
7,0360	140	12:02:22
7,0400	1	12:02:10
7,0400	55	12:02:10
7,0400	507	12:02:10
7,0360	140	12:02:10
7,0400	563	12:02:08
7,0400	15	12:02:08
7,0400	518	12:02:08
7,0400	524	12:02:07
7,0400	1	12:02:07
7,0400	16	12:02:07
7,0400	177	12:02:06
7,0400	539	12:02:06
7,0400	563	12:02:06
7,0400	177	12:02:06
7,0400	200	12:02:06
7,0420	468	12:01:58
7,0420	300	12:01:58
7,0420	162	12:01:58
7,0420	124	12:01:58
7,0420	130	12:01:57
7,0420	130	12:01:50
7,0420	130	12:01:43
7,0420	130	12:01:38
7,0420	130	12:01:34
7,0420	130	12:01:30
7,0420	130	12:01:27
7,0420	130	12:01:23
7,0420	130	12:01:18
7,0420	130	12:01:13
7,0480	500	12:01:12
7,0500	592	12:01:11
7,0500	141	12:01:11
7,0500	801	12:01:11
7,0480	552	12:01:10
7,0420	166	12:01:10
7,0420	242	12:01:10
7,0480	257	12:01:09
7,0480	294	12:01:09
7,0480	542	12:01:09
7,0440	7	12:01:09
7,0480	523	12:01:09
7,0440	669	12:01:08
7,0460	300	12:01:08
7,0460	182	12:01:08
7,0460	836	12:01:08
7,0480	570	12:01:08
7,0480	1	12:01:07
7,0480	9	12:01:07
7,0480	892	12:01:07
7,0500	1.351	12:01:07
7,0500	549	12:01:07
7,0500	552	12:01:07
7,0500	558	12:01:07
7,0500	559	12:01:07
7,0500	519	12:01:07
7,0500	550	12:01:07
7,0500	407	12:01:07
7,0500	119	12:01:04
7,0500	11	12:01:04
7,0500	130	12:00:53
7,0500	130	12:00:44
7,0500	130	12:00:36
7,0520	1	12:00:36
7,0520	99	12:00:30
7,0500	130	12:00:29
7,0520	1	12:00:25
7,0520	49	12:00:25
7,0500	130	12:00:22
7,0500	698	12:00:18
7,0500	532	12:00:18
7,0500	519	12:00:18
7,0500	517	12:00:18
7,0500	175	12:00:18
7,0500	59	12:00:18
7,0540	200	12:00:16
7,0500	130	12:00:16
7,0500	130	12:00:11
7,0520	50	12:00:09
7,0500	131	12:00:06
7,0500	131	12:00:03
7,0500	130	12:00:00
7,0500	130	11:59:57
7,0500	130	11:59:54
7,0520	105	11:59:52
7,0520	130	11:59:49
7,0520	30	11:59:48
7,0520	99	11:59:46
7,0520	29	11:59:45
7,0520	100	11:59:42
7,0500	488	11:59:41
7,0500	130	11:59:41
7,0500	130	11:59:41
7,0500	130	11:59:40
7,0500	130	11:59:39
7,0500	27	11:59:39
7,0500	568	11:59:39
7,0500	565	11:59:39
7,0500	550	11:59:39
7,0500	32	11:59:39
7,0520	1.471	11:59:39
7,0520	4	11:59:39
7,0520	385	11:59:39
7,0520	8.738	11:59:39
7,0500	130	11:59:36
7,0520	873	11:59:35
7,0520	130	11:59:34
7,0520	131	11:59:31
7,0520	200	11:59:30
7,0520	130	11:59:29
7,0500	131	11:59:26
7,0500	131	11:59:23
7,0500	136	11:59:20
7,0500	1	11:59:20
7,0520	1	11:59:20
7,0520	1	11:59:18
7,0520	127	11:59:16
7,0520	1	11:59:15
7,0540	928	11:59:14
7,0540	350	11:59:14
7,0520	1	11:59:14
7,0520	2	11:59:14
7,0520	274	11:59:14
7,0520	533	11:59:14
7,0520	97	11:59:14
7,0520	130	11:59:13
7,0540	300	11:59:11
7,0520	249	11:59:08
7,0520	7	11:59:08
7,0520	135	11:59:08
7,0520	117	11:59:08
7,0520	367	11:59:08
7,0520	62	11:59:08
7,0500	1	11:59:07
7,0500	2	11:59:07
7,0500	57	11:59:07
7,0480	142	11:59:07
7,0480	142	11:59:07
7,0480	142	11:59:07
7,0460	164	11:59:05
7,0460	1.000	11:59:05
7,0460	203	11:59:05
7,0480	10	11:59:05
7,0500	512	11:59:05
7,0500	1.767	11:59:05
7,0500	233	11:59:05
7,0500	1.271	11:59:05
7,0480	1.496	11:59:05
7,0500	64	11:59:05
7,0500	20	11:59:05
7,0500	97	11:59:05
7,0500	548	11:59:05
7,0500	8.173	11:59:05
7,0480	461	11:59:05
7,0480	550	11:59:05
7,0480	136	11:59:05
7,0480	132	11:59:05
7,0460	797	11:59:02
7,0460	1.000	11:59:02
7,0460	203	11:59:02
7,0460	797	11:59:02
7,0440	117	11:59:01
7,0440	207	11:59:01
7,0400	51	11:58:57
7,0400	66	11:58:57
7,0420	33	11:58:56
7,0420	83	11:58:53
7,0420	117	11:58:48
7,0440	300	11:58:44
7,0400	117	11:58:44
7,0400	117	11:58:39
7,0440	540	11:58:34
7,0420	117	11:58:34
7,0440	1.056	11:58:33
7,0440	44	11:58:33
7,0440	1.399	11:58:33
7,0440	1	11:58:33
7,0440	13	11:58:30
7,0420	117	11:58:28
7,0440	305	11:58:25
7,0440	660	11:58:25
7,0420	1	11:58:23
7,0420	8	11:58:23
7,0420	792	11:58:23
7,0460	1.703	11:58:23
7,0440	985	11:58:23
7,0440	907	11:58:23
7,0440	103	11:58:23
7,0420	216	11:58:23
7,0420	132	11:58:23
7,0420	54	11:58:23
7,0420	300	11:58:20
7,0400	228	11:58:16
7,0420	212	11:58:08
7,0400	26	11:58:07
7,0400	202	11:58:07
7,0400	365	11:57:57
7,0400	112	11:57:49
7,0400	108	11:57:49
7,0400	334	11:57:49
7,0360	161	11:57:49
7,0360	100	11:57:49
7,0360	699	11:57:49
7,0400	451	11:57:48
7,0400	116	11:57:48
7,0400	1.027	11:57:48
7,0400	208	11:57:48
7,0400	647	11:57:48
7,0380	1.407	11:57:48
7,0380	200	11:57:48
7,0380	989	11:57:48
7,0380	2.000	11:57:48
7,0400	200	11:56:31
7,0360	721	11:56:04
7,0360	32	11:56:04
7,0400	535	11:55:59
7,0400	555	11:55:59
7,0360	122	11:55:59
7,0360	3	11:55:59
7,0400	246	11:55:51
7,0380	310	11:55:51
7,0380	524	11:55:51
7,0380	408	11:55:51
7,0380	120	11:55:51
7,0380	3	11:55:51
7,0380	1.389	11:55:51
7,0380	1.069	11:55:51
7,0380	1.018	11:55:51
7,0380	549	11:55:51
7,0380	130	11:55:34
7,0380	300	11:55:27
7,0360	781	11:53:59
7,0380	612	11:53:48
7,0400	558	11:53:36
7,0400	1.499	11:53:36
7,0400	760	11:53:36
7,0420	300	11:53:29
7,0420	162	11:53:17
7,0400	919	11:53:17
7,0400	150	11:53:17
7,0400	521	11:53:17
7,0400	46	11:53:17
7,0400	521	11:53:17
7,0400	907	11:52:58
7,0360	619	11:52:57
7,0400	517	11:52:55
7,0400	1	11:52:54
7,0400	5	11:52:54
7,0400	526	11:52:54
7,0400	6	11:52:54
7,0400	548	11:52:54
7,0400	6	11:52:53
7,0400	541	11:52:53
7,0400	541	11:52:53
7,0400	539	11:52:53
7,0400	561	11:52:53
7,0400	542	11:52:53
7,0420	234	11:52:50
7,0420	109	11:52:50
7,0420	157	11:52:50
7,0420	50	11:52:45
7,0380	1.018	11:52:36
7,0400	569	11:52:36
7,0400	544	11:52:36
7,0400	557	11:52:36
7,0400	564	11:52:36
7,0400	546	11:52:36
7,0400	1.629	11:52:36
7,0400	554	11:52:36
7,0400	518	11:52:36
7,0400	56	11:52:36
7,0420	170	11:52:32
7,0420	30	11:52:32
7,0400	327	11:52:27
7,0400	218	11:52:27
7,0400	317	11:52:22
7,0400	522	11:52:22
7,0400	540	11:52:22
7,0400	561	11:52:22
7,0400	568	11:52:22
7,0400	156	11:52:22
7,0420	89	11:52:12
7,0420	211	11:52:12
7,0420	200	11:52:09
7,0420	156	11:52:01
7,0420	1.505	11:52:00
7,0440	300	11:51:27
7,0300	627	11:51:16
7,0300	625	11:51:08
7,0340	19	11:50:58
7,0320	122	11:50:57
7,0320	597	11:50:57
7,0300	121	11:50:56
7,0300	50	11:50:56
7,0280	121	11:50:56
7,0260	121	11:50:56
7,0260	121	11:50:56
7,0260	121	11:50:56
7,0280	121	11:50:56
7,0280	163	11:50:55
7,0280	515	11:50:55
7,0280	274	11:50:55
7,0280	162	11:50:55
7,0280	1.074	11:50:55
7,0240	162	11:50:55
7,0240	162	11:50:55
7,0240	162	11:50:55
7,0240	162	11:50:54
7,0280	379	11:50:54
7,0280	140	11:50:54
7,0280	759	11:50:54
7,0260	786	11:50:54
7,0260	267	11:50:54
7,0260	1.177	11:50:54
7,0240	314	11:50:54
7,0240	116	11:50:54
7,0240	955	11:50:54
7,0240	631	11:50:54
7,0200	116	11:50:54
7,0240	380	11:50:53
7,0240	112	11:50:53
7,0220	60	11:50:53
7,0220	571	11:50:53
7,0220	697	11:50:53
7,0220	913	11:50:53
7,0220	670	11:50:53
7,0220	152	11:50:53
7,0220	468	11:50:53
7,0220	1.513	11:50:53
7,0220	1.626	11:50:53
7,0220	893	11:50:53
7,0220	1.011	11:50:53
7,0220	919	11:50:53
7,0220	1.005	11:50:53
7,0220	1.115	11:50:53
7,0220	23	11:50:53
7,0200	20	11:50:52
7,0200	333	11:50:52
7,0200	145	11:50:52
7,0200	82	11:50:52
7,0200	1.413	11:50:52
7,0200	1.312	11:50:52
7,0200	131	11:50:52
7,0200	919	11:50:52
7,0200	1.225	11:50:52
7,0140	345	11:50:42
7,0140	100	11:50:42
7,0200	300	11:50:36
7,0200	262	11:50:36
7,0200	520	11:50:36
7,0200	210	11:50:36
7,0200	320	11:50:36
7,0140	237	11:50:36
7,0140	824	11:50:36
7,0140	372	11:50:35
7,0200	562	11:50:34
7,0200	536	11:50:34
7,0220	52	11:50:34
7,0200	105	11:50:34
7,0200	3.943	11:50:34
7,0200	561	11:50:34
7,0200	570	11:50:33
7,0200	541	11:50:33
7,0200	550	11:50:33
7,0200	527	11:50:33
7,0200	899	11:50:33
7,0200	150	11:50:33
7,0200	149	11:50:33
7,0200	300	11:50:33
7,0200	200	11:50:33
7,0200	100	11:50:33
7,0200	500	11:50:33
7,0200	1.000	11:50:33
7,0200	10	11:50:33
7,0220	125	11:50:29
7,0220	496	11:50:25
7,0220	663	11:50:20
7,0220	716	11:50:20
7,0220	250	11:50:20
7,0220	4	11:50:20
7,0220	500	11:50:20
7,0240	300	11:50:19
7,0240	560	11:50:11
7,0240	526	11:50:10
7,0260	509	11:50:10
7,0260	17	11:50:10
7,0260	18	11:50:00
7,0260	14	11:49:59
7,0260	9	11:49:57
7,0260	159	11:49:57
7,0260	1	11:49:57
7,0260	9	11:49:55
7,0260	131	11:49:54
7,0260	2	11:49:51
7,0260	12	11:49:50
7,0300	1	11:49:50
7,0300	1	11:49:49
7,0300	177	11:49:49
7,0300	1	11:49:49
7,0300	13	11:49:46
7,0300	515	11:49:46
7,0300	835	11:49:46
7,0300	633	11:49:43
7,0300	5	11:49:43
7,0300	65	11:49:43
7,0300	46	11:49:34
7,0300	500	11:49:34
7,0320	2	11:49:34
7,0320	161	11:49:33
7,0340	438	11:49:32
7,0340	455	11:49:32
7,0340	907	11:49:32
7,0340	348	11:49:32
7,0360	100	11:49:32
7,0340	152	11:49:27
7,0380	459	11:49:26
7,0380	141	11:49:26
7,0320	37	11:49:25
7,0320	500	11:49:25
7,0320	23	11:49:25
7,0320	435	11:49:25
7,0320	292	11:49:25
7,0400	553	11:49:24
7,0380	143	11:49:23
7,0400	1	11:49:23
7,0400	5	11:49:23
7,0400	511	11:49:23
7,0400	15	11:49:23
7,0400	500	11:49:23
7,0400	100	11:49:23
7,0400	2.000	11:49:23
7,0400	400	11:49:23
7,0420	379	11:49:19
7,0420	430	11:49:19
7,0420	640	11:49:19
7,0420	100	11:49:19
7,0420	350	11:49:19
7,0420	115	11:49:19
7,0420	35	11:49:19
7,0420	1.000	11:49:19
7,0420	1.000	11:49:19
7,0420	980	11:49:19
7,0420	520	11:49:19
7,0420	189	11:49:19
7,0460	1	11:49:09
7,0460	99	11:49:09
7,0420	131	11:49:08
7,0420	418	11:49:07
7,0500	344	11:49:07
7,0480	256	11:49:07
7,0420	131	11:49:07
7,0480	570	11:49:06
7,0420	131	11:49:06
7,0440	40	11:49:06
7,0480	567	11:49:06
7,0440	131	11:49:06
7,0440	648	11:49:06
7,0440	726	11:49:06
7,0440	157	11:49:06
7,0500	296	11:49:06
7,0480	246	11:49:06
7,0440	343	11:49:06
7,0480	240	11:49:05
7,0480	272	11:49:05
7,0480	5	11:49:05
7,0480	528	11:49:05
7,0460	533	11:49:05
7,0460	2	11:49:05
7,0480	540	11:49:05
7,0480	3	11:49:05
7,0460	289	11:49:05
7,0460	5	11:49:05
7,0480	1	11:49:04
7,0480	4	11:49:04
7,0480	495	11:49:04
7,0500	563	11:49:04
7,0500	525	11:49:04
7,0500	99	11:49:04
7,0520	1	11:49:04
7,0520	6	11:49:04
7,0520	670	11:49:04
7,0520	185	11:49:04
7,0520	138	11:49:04
7,0500	444	11:49:03
7,0500	56	11:49:03
7,0500	416	11:49:01
7,0500	96	11:49:01
7,0500	1.404	11:49:01
7,0500	176	11:49:00
7,0500	260	11:49:00
7,0500	137	11:49:00
7,0500	406	11:48:59
7,0500	553	11:48:59
7,0500	170	11:48:59
7,0500	554	11:48:59
7,0500	538	11:48:59
7,0500	408	11:48:59
7,0500	100	11:48:59
7,0500	200	11:48:59
7,0520	1.361	11:48:57
7,0520	1	11:48:57
7,0520	3	11:48:51
7,0520	389	11:48:51
7,0520	656	11:48:51
7,0520	460	11:48:51
7,0520	1.130	11:48:51
7,0520	451	11:48:50
7,0520	1	11:48:50
7,0520	99	11:48:50
7,0520	1.400	11:48:50
7,0520	1	11:48:50
7,0520	1	11:48:46
7,0520	179	11:48:46
7,0520	1.268	11:48:46
7,0520	232	11:48:46
7,0520	918	11:48:46
7,0520	381	11:48:45
7,0520	150	11:48:45
7,0520	1.531	11:48:45
7,0520	969	11:48:45
7,0520	712	11:48:39
7,0520	527	11:48:34
7,0520	35	11:48:34
7,0520	1.410	11:48:34
7,0520	901	11:48:34
7,0520	1.681	11:48:34
7,0520	1.546	11:48:33
7,0520	169	11:48:33
7,0520	1.006	11:48:33
7,0520	596	11:48:33
7,0520	851	11:48:33
7,0540	487	11:48:27
7,0540	34	11:48:27
7,0560	379	11:48:10
7,0560	1.099	11:48:10
7,0560	280	11:48:10
7,0560	20	11:48:10
7,0560	109	11:48:08
7,0560	73	11:48:08
7,0540	646	11:47:42
7,0540	646	11:47:32
7,0560	861	11:47:26
7,0560	895	11:47:26
7,0560	81	11:47:26
7,0560	949	11:47:26
7,0560	1.137	11:47:26
7,0560	1.018	11:47:26
7,0560	746	11:47:26
7,0540	436	11:47:23
7,0540	1.609	11:47:23
7,0540	1.629	11:47:23
7,0520	30	11:47:21
7,0560	154	11:47:16
7,0560	146	11:47:16
7,0520	581	11:47:16
7,0520	219	11:47:16
7,0520	1.306	11:47:11
7,0520	156	11:47:11
7,0540	1.374	11:47:11
7,0520	6.796	11:47:11
7,0520	1.681	11:47:11
7,0520	1.097	11:47:11
7,0520	1.448	11:47:11
7,0520	235	11:47:11
7,0520	94	11:47:11
7,0520	490	11:47:10
7,0520	1.361	11:47:10
7,0520	200	11:47:10
7,0520	10	11:47:10
7,0560	528	11:46:57
7,0540	1.000	11:46:56
7,0540	50	11:46:50
7,0540	10	11:46:50
7,0560	100	11:46:42
7,0560	151	11:46:40
7,0560	84	11:46:30
7,0560	368	11:46:30
7,0560	96	11:46:30
7,0560	795	11:46:30
7,0560	10	11:46:30
7,0600	554	11:46:27
7,0600	263	11:46:27
7,0580	284	11:46:27
7,0580	3	11:46:27
7,0580	277	11:46:27
7,0580	10	11:46:27
7,0600	1.474	11:46:26
7,0600	552	11:46:26
7,0600	529	11:46:26
7,0600	361	11:46:26
7,0600	806	11:46:10
7,0600	446	11:46:01
7,0680	875	11:46:01
7,0680	125	11:46:01
7,0600	961	11:46:00
7,0660	62	11:46:00
7,0660	1.481	11:46:00
7,0600	426	11:46:00
7,0600	4.400	11:46:00
7,0600	2.600	11:46:00
7,0600	187	11:46:00
7,0600	754	11:46:00
7,0600	5	11:46:00
7,0600	100	11:46:00
7,0600	1.000	11:46:00
7,0620	100	11:46:00
7,0620	10	11:46:00
7,0640	100	11:46:00
7,0640	10	11:46:00
7,0640	10	11:46:00
7,0660	298	11:46:00
7,0660	298	11:45:48
7,0660	150	11:45:48
7,0700	999	11:45:46
7,0700	501	11:45:46
7,0660	187	11:45:45
7,0660	400	11:45:45
7,0660	10	11:45:45
7,0700	431	11:45:40
7,0700	112	11:45:40
7,0680	200	11:45:40
7,0680	10	11:45:40
7,0700	100	11:45:34
7,0700	1.361	11:45:30
7,0700	100	11:45:30
7,0700	74	11:45:30
7,0720	603	11:45:30
7,0720	1.500	11:45:30
7,0720	300	11:45:28
7,0720	700	11:45:20
7,0740	300	11:45:18
7,0740	136	11:45:18
7,0740	420	11:45:18
7,0700	126	11:45:15
7,0700	160	11:45:15
7,0700	10	11:45:15
7,0720	1	11:45:09
7,0720	56	11:45:09
7,0720	1.330	11:45:09
7,0720	1.061	11:45:09
7,0720	84	11:45:09
7,0740	1.525	11:45:09
7,0740	1.000	11:45:09
7,0760	248	11:44:48
7,0760	10	11:44:40
7,0760	227	11:44:20
7,0760	73	11:44:20
7,0760	10	11:44:02
7,0720	88	11:43:57
7,0720	500	11:43:57
7,0760	33	11:43:43
7,0760	520	11:43:43
7,0740	1.000	11:43:43
7,0720	1.000	11:43:39
7,0760	224	11:43:31
7,0700	390	11:43:02
7,0700	10	11:43:02
7,0700	500	11:43:02
7,0700	100	11:43:02
7,0720	552	11:42:43
7,0720	100	11:42:43
7,0760	549	11:42:29
7,0760	311	11:42:29
7,0760	987	11:42:29
7,0760	252	11:42:29
7,0760	300	11:42:21
7,0760	10	11:42:19
7,0760	389	11:42:10
7,0760	869	11:42:10
7,0740	742	11:42:05
7,0740	200	11:42:05
7,0720	433	11:41:54
7,0720	148	11:41:54
7,0720	73	11:41:54
7,0740	400	11:41:52
7,0720	27	11:41:36
7,0720	406	11:41:36
7,0720	94	11:41:36
7,0720	10	11:41:36
7,0800	519	11:41:30
7,0740	146	11:41:30
7,0740	1.069	11:41:30
7,0740	491	11:41:25
7,0740	156	11:41:25
7,0740	10	11:41:25
7,0780	400	11:41:18
7,0760	631	11:41:13
7,0760	120	11:41:13
7,0780	543	11:41:11
7,0780	1	11:41:11
7,0780	10	11:41:11
7,0780	134	11:41:11
7,0780	884	11:41:11
7,0800	731	11:41:11
7,0800	762	11:41:10
7,0800	558	11:41:10
7,0800	1.787	11:41:10
7,0800	605	11:40:57
7,0820	72	11:40:56
7,0820	328	11:40:56
7,0820	1.281	11:40:41
7,0820	136	11:40:41
7,0820	583	11:40:41
7,0820	115	11:40:40
7,0820	1.379	11:40:40
7,0820	204	11:40:36
7,0820	984	11:40:36
7,0820	812	11:40:36
7,0800	708	11:40:32
7,0800	400	11:40:30
7,0800	556	11:40:30
7,0800	1.468	11:40:24
7,0820	144	11:40:23
7,0800	125	11:40:23
7,0800	204	11:40:23
7,0800	552	11:40:23
7,0800	200	11:40:23
7,0800	1.175	11:40:23
7,0800	276	11:40:23
7,0760	36	11:39:59
7,0760	300	11:39:59
7,0800	400	11:39:58
7,0800	400	11:39:53
7,0800	540	11:39:41
7,0780	246	11:38:56
7,0780	715	11:38:51
7,0800	134	11:38:41
7,0800	416	11:38:41
7,0780	1.345	11:38:41
7,0780	2.694	11:38:41
7,0760	156	11:38:35
7,0760	149	11:38:35
7,0760	10	11:38:35
7,0780	1.368	11:38:34
7,0780	928	11:38:34
7,0780	10	11:38:34
7,0800	568	11:38:23
7,0800	156	11:38:23
7,0800	416	11:38:23
7,0800	84	11:38:23
7,0800	500	11:38:23
7,0800	22	11:38:23
7,0800	10	11:38:23
7,0800	100	11:38:23
7,0840	187	11:38:08
7,0820	971	11:38:03
7,0820	1.075	11:38:03
7,0860	452	11:38:03
7,0860	142	11:38:03
7,0860	72	11:38:03
7,0860	994	11:38:03
7,0860	340	11:38:03
7,0820	364	11:37:02
7,0820	10	11:37:02
7,0820	442	11:37:02
7,0860	569	11:36:43
7,0840	1.667	11:36:40
7,0840	47	11:36:40
7,0840	120	11:36:40
7,0820	1.558	11:36:40
7,0840	187	11:36:28
7,0840	300	11:36:24
7,0840	10	11:36:20
7,0860	1	11:36:10
7,0860	9	11:36:04
7,0880	1	11:35:59
7,0880	186	11:35:59
7,0880	10	11:35:59
7,0900	221	11:35:59
7,0900	665	11:35:59
7,0900	296	11:35:59
7,0940	1.087	11:35:43
7,0940	293	11:35:42
7,0940	211	11:35:42
7,0960	847	11:35:42
7,0960	1.668	11:35:41
7,0960	925	11:35:40
7,0960	167	11:35:33
7,1000	21	11:35:31
7,0980	520	11:35:31
7,0960	167	11:35:31
7,1000	95	11:35:31
7,0980	426	11:35:30
7,0960	615	11:35:30
7,0960	611	11:35:30
7,0900	167	11:35:26
7,0900	91	11:35:26
7,0900	76	11:35:26
7,0900	460	11:35:26
7,0900	930	11:35:25
7,0900	555	11:35:25
7,0900	568	11:35:25
7,0900	10	11:35:25
7,0900	45	11:35:25
7,0920	1.417	11:35:25
7,0920	1.015	11:35:25
7,0920	254	11:35:25
7,0960	131	11:35:24
7,0960	312	11:35:24
7,0960	503	11:35:24
7,0960	914	11:35:24
7,0960	675	11:35:23
7,0960	928	11:35:23
7,0960	1.032	11:35:23
7,0960	133	11:35:23
7,0960	581	11:35:23
7,0940	1.651	11:35:23
7,0920	429	11:35:13
7,0940	120	11:35:12
7,0940	940	11:35:12
7,0940	940	11:35:12
7,0920	466	11:35:06
7,0920	1.426	11:35:06
7,0920	1.410	11:35:06
7,0900	5	11:35:03
7,0900	50	11:35:03
7,0900	535	11:35:03
7,0900	465	11:35:01
7,0900	35	11:35:01
7,0920	466	11:35:00
7,0920	184	11:35:00
7,0920	1.465	11:35:00
7,0920	535	11:34:47
7,0960	3	11:34:46
7,0960	224	11:34:46
7,1000	1	11:34:46
7,1000	37	11:34:46
7,1000	503	11:34:46
7,1000	10	11:34:46
7,1000	158	11:34:46
7,1000	1.627	11:34:46
7,1000	1.322	11:34:46
7,1000	670	11:34:46
7,1000	776	11:34:46
7,1000	1.929	11:34:46
7,1000	71	11:34:40
7,1000	300	11:34:40
7,1000	69	11:34:40
7,1020	276	11:34:40
7,1020	500	11:34:40
7,1020	500	11:34:39
7,1040	202	11:34:37
7,1040	124	11:34:37
7,1040	1.230	11:34:37
7,1040	770	11:34:00
7,1080	221	11:33:40
7,1080	264	11:33:40
7,1080	10	11:33:40
7,1100	294	11:33:40
7,1120	695	11:33:36
7,1120	113	11:33:36
7,1120	137	11:33:36
7,1120	601	11:33:36
7,1100	390	11:33:36
7,1120	2.399	11:33:36
7,1120	899	11:33:36
7,1120	907	11:33:36
7,1120	1.037	11:33:36
7,1120	1.086	11:33:36
7,1120	672	11:33:36
7,1100	943	11:33:09
7,1100	108	11:33:08
7,1100	23	11:33:08
7,1100	109	11:32:20
7,1100	891	11:32:20
7,1100	2.109	11:32:15
7,1100	130	11:32:15
7,1100	1.397	11:32:15
7,1100	364	11:32:15
7,1060	755	11:32:12
7,1100	1.087	11:31:50
7,1100	1.396	11:31:50
7,1100	163	11:31:50
7,1100	354	11:31:50
7,1080	289	11:31:50
7,1080	380	11:31:50
7,1100	260	11:31:28
7,1080	725	11:31:21
7,1100	608	11:31:19
7,1100	2.392	11:31:19
7,1080	395	11:31:15
7,1080	50	11:31:15
7,1100	231	11:31:15
7,1100	750	11:31:15
7,1100	1.000	11:31:15
7,1120	247	11:31:15
7,1120	380	11:31:15
7,1140	1	11:30:41
7,1140	93	11:30:40
7,1140	440	11:30:40
7,1140	888	11:30:40
7,1140	500	11:30:40
7,1140	600	11:30:40
7,1140	804	11:30:40
7,1140	5	11:30:34
7,1140	172	11:30:32
7,1140	328	11:30:32
7,1140	672	11:30:32
7,1140	174	11:30:32
7,1140	826	11:30:30
7,1140	572	11:30:30
7,1140	428	11:30:18
7,1160	2.000	11:30:18
7,1160	1.112	11:30:18
7,1160	385	11:30:02
7,1160	78	11:30:02
7,1180	1.607	11:30:02
7,1160	247	11:30:01
7,1160	250	11:30:01
7,1160	335	11:30:01
7,1160	81	11:30:00
7,1160	1.511	11:30:00
7,1160	163	11:29:39
7,1160	163	11:29:39
7,1160	163	11:29:39
7,1180	1	11:29:38
7,1220	97	11:29:38
7,1180	49	11:29:38
7,1200	11	11:29:38
7,1200	959	11:29:38
7,1200	50	11:29:38
7,1220	684	11:29:38
7,1220	163	11:29:38
7,1220	163	11:29:37
7,1220	80	11:29:37
7,1220	7	11:29:37
7,1220	611	11:29:37
7,1220	472	11:29:37
7,1220	1.587	11:29:37
7,1220	1.003	11:29:37
7,1240	1.562	11:29:36
7,1240	979	11:29:36
7,1240	486	11:29:36
7,1240	217	11:29:34
7,1240	1.378	11:29:34
7,1240	1.467	11:29:34
7,1240	111	11:29:22
7,1240	192	11:29:22
7,1280	405	11:28:53
7,1280	110	11:28:53
7,1280	179	11:28:53
7,1280	474	11:28:53
7,1240	131	11:28:45
7,1240	247	11:28:35
7,1240	455	11:28:34
7,1240	698	11:28:34
7,1240	347	11:28:34
7,1280	21	11:28:28
7,1280	979	11:28:28
7,1280	410	11:28:10
7,1280	705	11:28:07
7,1220	354	11:27:47
7,1220	766	11:24:57
7,1220	234	11:24:57
7,1220	7	11:22:56
7,1220	1	11:22:56
7,1220	38	11:22:56
7,1220	76	11:22:56
7,1220	310	11:22:55
7,1220	602	11:22:55
7,1220	875	11:22:55
7,1220	1.213	11:22:55
7,1220	243	11:22:48
7,1220	1.572	11:22:48
7,1220	1.653	11:22:48
7,1220	1.032	11:22:48
7,1200	427	11:21:40
7,1200	24	11:21:40
7,1180	832	11:21:37
7,1180	794	11:21:32
7,1180	227	11:21:32
7,1220	1.328	11:21:32
7,1220	919	11:21:32
7,1220	188	11:21:32
7,1240	1.544	11:21:32
7,1280	239	11:21:28
7,1260	599	11:20:10
7,1260	285	11:20:10
7,1260	288	11:19:51
7,1160	19	11:19:22
7,1160	37	11:19:22
7,1160	23	11:19:22
7,1160	15	11:19:21
7,1160	20	11:19:21
7,1160	4	11:19:21
7,1160	29	11:19:21
7,1140	1	11:19:21
7,1140	2	11:19:21
7,1140	252	11:19:21
7,1140	367	11:19:21
7,1140	82	11:19:21
7,1140	918	11:19:21
7,1120	429	11:19:20
7,1120	49	11:19:20
7,1120	517	11:18:40
7,1120	983	11:18:40
7,1100	367	11:18:10
7,1100	63	11:18:08
7,1100	130	11:18:08
7,1100	1.526	11:17:20
7,1100	474	11:17:20
7,1100	494	11:17:13
7,1100	361	11:17:13
7,1100	1.660	11:17:13
7,1100	1.652	11:17:13
7,1100	1.609	11:17:13
7,1100	827	11:17:13
7,1100	104	11:17:13
7,1100	293	11:17:13
7,1040	220	11:17:11
7,1080	1.434	11:16:50
7,1080	573	11:16:50
7,1080	140	11:16:50
7,1080	176	11:16:50
7,1100	430	11:16:50
7,1100	1.330	11:16:42
7,1100	97	11:16:41
7,1100	81	11:16:41
7,1100	1.457	11:16:40
7,1100	140	11:16:40
7,1120	917	11:16:40
7,1120	723	11:16:40
7,1120	720	11:16:40
7,1120	640	11:16:40
7,1120	80	11:16:32
7,1140	188	11:16:28
7,1100	1.449	11:16:17
7,1100	721	11:16:17
7,1100	2.077	11:16:17
7,1120	901	11:16:17
7,1120	226	11:16:17
7,1120	656	11:16:17
7,1120	224	11:16:17
7,1120	500	11:16:15
7,1160	287	11:15:48
7,1160	66	11:14:33
7,1120	237	11:13:46
7,1120	263	11:13:46
7,1120	1	11:12:34
7,1120	1	11:12:34
7,1120	8	11:12:11
7,1120	186	11:12:11
7,1100	631	11:12:06
7,1100	292	11:12:06
7,1120	209	11:11:28
7,1100	1.000	11:11:08
7,1100	387	11:11:03
7,1100	627	11:11:03
7,1080	1.138	11:11:03
7,1100	541	11:11:03
7,1100	1	11:11:03
7,1080	135	11:11:03
7,1080	1.397	11:11:03
7,1080	27	11:11:03
7,1100	49	11:11:03
7,1100	3.601	11:11:03
7,1100	1.522	11:11:03
7,1100	3.651	11:11:03
7,1100	226	11:11:03
7,1060	1.000	11:11:01
7,1060	954	11:10:58
7,1080	46	11:10:58
7,1100	33	11:10:57
7,1100	190	11:10:57
7,1100	138	11:10:57
7,1100	848	11:10:57
7,1100	8	11:10:57
7,1020	772	11:10:53
7,1020	545	11:10:53
7,1020	683	11:10:53
7,1100	1.512	11:10:50
7,1100	431	11:10:50
7,1100	1.661	11:10:50
7,1100	198	11:10:50
7,1100	198	11:10:50
7,1040	120	11:10:41
7,1020	336	11:10:28
7,1100	120	11:10:21
7,1020	130	11:10:07
7,1080	861	11:10:03
7,1040	139	11:10:03
7,1040	130	11:09:55
7,1000	31	11:09:51
7,1020	129	11:09:48
7,1000	391	11:09:41
7,1000	140	11:09:41
7,1000	398	11:09:41
7,1000	71	11:09:41
7,1000	423	11:09:40
7,1000	138	11:09:40
7,1000	1.300	11:09:27
7,0980	500	11:09:24
7,0980	5	11:09:24
7,0980	925	11:09:21
7,0980	516	11:09:19
7,0980	3	11:09:19
7,0980	148	11:09:19
7,0980	1.169	11:09:19
7,0980	1.383	11:09:19
7,0980	91	11:09:12
7,0980	909	11:09:12
7,0940	325	11:09:04
7,0940	771	11:09:04
7,0940	811	11:09:04
7,0980	140	11:09:04
7,0940	895	11:08:54
7,1000	521	11:08:54
7,0940	794	11:08:54
7,0940	1.000	11:08:54
7,1020	1.495	11:08:54
7,1000	149	11:08:53
7,1000	523	11:08:53
7,1000	1.597	11:08:53
7,1000	7.326	11:08:53
7,1020	500	11:08:53
7,1000	374	11:08:48
7,1000	396	11:08:48
7,1000	137	11:08:48
7,1000	540	11:08:48
7,1000	460	11:08:47
7,1020	877	11:08:47
7,1060	202	11:08:47
7,1020	4.300	11:08:47
7,1060	1.000	11:08:47
7,1080	263	11:08:47
7,1100	2.000	11:08:43
7,1100	595	11:08:43
7,1120	224	11:08:43
7,1120	2.000	11:08:43
7,1140	209	11:08:43
7,1160	283	11:08:43
7,1180	180	11:08:34
7,1220	140	11:08:20
7,1200	222	11:08:14
7,1200	161	11:08:14
7,1200	398	11:08:14
7,1200	190	11:08:04
7,1340	536	11:03:56
7,1280	1.404	11:03:56
7,1280	385	11:03:56
7,1340	14	11:03:33
7,1340	286	11:03:33
7,1340	128	11:03:06
7,1340	360	11:03:06
7,1340	25	11:02:54
7,1340	1.157	11:02:08
7,1340	3.458	11:02:05
7,1340	1.568	11:02:05
7,1340	468	11:02:05
7,1340	959	11:02:05
7,1340	537	11:02:05
7,1340	422	11:01:10
7,1280	176	11:01:10
7,1300	62	11:01:10
7,1300	378	11:01:10
7,1300	1.680	11:01:10
7,1300	50	11:01:10
7,1300	42	11:01:10
7,1340	598	11:01:08
7,1300	550	11:01:07
7,1340	134	11:01:06
7,1340	605	11:01:06
7,1300	19	11:01:04
7,1300	390	11:01:04
7,1360	1.171	11:01:03
7,1360	431	11:01:03
7,1360	680	11:01:03
7,1360	718	11:01:03
7,1300	255	11:01:03
7,1300	150	11:01:03
7,1320	571	11:01:03
7,1320	1.000	11:01:03
7,1360	400	11:01:01
7,1340	1.061	11:00:56
7,1340	361	11:00:56
7,1340	523	11:00:56
7,1340	153	11:00:56
7,1340	333	11:00:56
7,1340	1.000	11:00:56
7,1400	130	11:00:30
7,1400	100	11:00:29
7,1400	1.070	11:00:29
7,1420	444	11:00:14
7,1360	430	11:00:13
7,1360	1.392	11:00:13
7,1360	667	11:00:13
7,1360	52	11:00:13
7,1420	4.239	11:00:09
7,1420	77	11:00:09
7,1400	902	11:00:09
7,1400	1.590	11:00:09
7,1400	192	11:00:09
7,1360	500	11:00:08
7,1360	1.000	11:00:08
7,1380	143	11:00:06
7,1380	146	11:00:06
7,1380	146	11:00:06
7,1380	146	11:00:06
7,1380	110	11:00:04
7,1380	762	11:00:04
7,1380	426	11:00:04
7,1380	856	11:00:04
7,1380	1.400	11:00:04
7,1380	417	11:00:04
7,1380	289	11:00:04
7,1400	401	10:59:49
7,1400	1	10:59:49
7,1400	1	10:59:49
7,1400	1	10:59:49
7,1400	1	10:59:49
7,1400	1	10:59:49
7,1400	1	10:59:49
7,1400	1	10:59:49
7,1400	265	10:59:47
7,1400	1	10:59:47
7,1400	1	10:59:47
7,1400	153	10:59:47
7,1380	250	10:59:44
7,1400	1.384	10:59:40
7,1400	250	10:59:40
7,1400	1	10:59:40
7,1400	1	10:59:40
7,1400	1	10:59:40
7,1400	1	10:59:40
7,1400	1	10:59:40
7,1400	1	10:59:40
7,1400	1	10:59:40
7,1400	531	10:59:17
7,1400	1	10:59:17
7,1400	1	10:59:17
7,1400	1	10:59:17
7,1400	543	10:59:14
7,1420	23	10:59:14
7,1400	1	10:59:14
7,1400	1	10:59:14
7,1400	1	10:59:14
7,1400	1	10:59:14
7,1400	1	10:59:14
7,1400	1	10:59:14
7,1400	1	10:59:14
7,1380	250	10:59:05
7,1400	206	10:59:01
7,1400	1	10:59:01
7,1400	1	10:59:01
7,1400	1	10:59:01
7,1400	1	10:59:01
7,1400	1	10:59:01
7,1400	1	10:59:01
7,1400	1	10:59:01
7,1400	787	10:59:01
7,1380	200	10:59:00
7,1380	11	10:59:00
7,1340	1	10:58:27
7,1340	12	10:58:26
7,1340	419	10:58:26
7,1340	1	10:58:26
7,1340	1	10:58:19
7,1340	187	10:58:19
7,1340	568	10:58:19
7,1320	428	10:58:17
7,1320	1	10:58:17
7,1320	65	10:58:16
7,1320	595	10:58:16
7,1320	75	10:58:16
7,1320	1.330	10:58:16
7,1320	110	10:58:07
7,1320	308	10:58:07
7,1300	50	10:57:55
7,1320	547	10:57:49
7,1320	2	10:57:49
7,1320	131	10:57:48
7,1320	399	10:57:47
7,1320	3	10:57:47
7,1320	257	10:57:47
7,1300	543	10:57:47
7,1320	206	10:57:47
7,1320	1.671	10:57:47
7,1320	545	10:57:47
7,1320	3.578	10:57:47
7,1320	387	10:57:17
7,1320	1.035	10:57:17
7,1340	243	10:57:09
7,1360	469	10:57:06
7,1360	33	10:57:06
7,1340	1.110	10:57:05
7,1340	402	10:57:05
7,1340	1	10:57:05
7,1340	336	10:57:05
7,1360	1.000	10:56:57
7,1360	416	10:56:28
7,1360	59	10:56:27
7,1360	101	10:56:27
7,1360	133	10:56:27
7,1360	200	10:55:28
7,1380	289	10:55:26
7,1360	412	10:55:26
7,1340	1.063	10:55:26
7,1340	100	10:55:26
7,1340	371	10:55:18
7,1340	71	10:55:18
7,1340	2.500	10:55:18
7,1340	414	10:55:11
7,1340	1.673	10:55:11
7,1340	342	10:55:11
7,1380	329	10:54:47
7,1380	371	10:54:27
7,1380	40	10:54:27
7,1340	1	10:54:27
7,1340	1	10:54:27
7,1340	454	10:54:27
7,1340	1.421	10:54:27
7,1340	197	10:54:26
7,1340	203	10:54:25
7,1340	103	10:54:25
7,1340	1.579	10:54:25
7,1340	394	10:54:25
7,1340	103	10:54:25
7,1360	100	10:54:16
7,1340	200	10:53:40
7,1340	304	10:53:40
7,1340	204	10:53:40
7,1340	199	10:53:40
7,1340	598	10:53:29
7,1340	628	10:53:28
7,1340	846	10:53:28
7,1340	2.526	10:53:28
7,1340	1.474	10:53:20
7,1360	200	10:52:59
7,1360	76	10:52:54
7,1360	363	10:52:54
7,1360	1.091	10:52:47
7,1200	537	10:52:45
7,1200	1	10:52:45
7,1300	1	10:52:45
7,1300	1	10:52:45
7,1300	1	10:52:45
7,1300	1	10:52:45
7,1300	1	10:52:45
7,1300	1	10:52:45
7,1300	1	10:52:45
7,1300	129	10:52:45
7,1280	350	10:52:45
7,1280	1.050	10:52:45
7,1300	396	10:52:37
7,1280	267	10:52:36
7,1260	831	10:52:36
7,1360	85	10:52:35
7,1300	1	10:52:35
7,1280	1.370	10:52:35
7,1300	391	10:52:35
7,1300	509	10:52:35
7,1300	1	10:52:35
7,1300	1	10:52:35
7,1300	1	10:52:35
7,1300	1	10:52:35
7,1300	1	10:52:35
7,1300	1.600	10:52:35
7,1280	728	10:52:35
7,1260	391	10:52:35
7,1280	110	10:52:35
7,1280	2.309	10:52:35
7,1160	352	10:52:35
7,1280	577	10:52:35
7,1200	1.020	10:52:35
7,1180	650	10:52:35
7,1160	5.069	10:52:35
7,1180	5	10:52:35
7,1180	447	10:52:35
7,1160	44.931	10:52:35
7,1140	1	10:52:35
7,1140	2	10:52:35
7,1160	578	10:52:35
7,1140	1	10:52:35
7,1160	1.424	10:52:35
7,1140	1	10:52:35
7,1160	1.667	10:52:35
7,1140	82	10:52:35
7,1140	353	10:52:35
7,1160	1.400	10:52:35
7,1160	186	10:52:21
7,1160	580	10:52:21
7,1200	331	10:52:21
7,1200	1.681	10:52:21
7,1200	1.307	10:52:21
7,1160	1.681	10:52:21
7,1160	15	10:52:12
7,1160	356	10:52:12
7,1160	357	10:52:12
7,1160	302	10:52:12
7,1160	91	10:52:12
7,1160	336	10:52:12
7,1200	1	10:51:42
7,1200	1	10:51:42
7,1200	120	10:51:42
7,1200	362	10:51:42
7,1200	1	10:51:42
7,1200	1	10:51:41
7,1200	174	10:51:41
7,1200	522	10:51:41
7,1200	3	10:51:41
7,1180	503	10:51:41
7,1180	240	10:51:41
7,1200	240	10:51:41
7,1200	4.757	10:51:41
7,1180	743	10:51:41
7,1160	1	10:51:35
7,1160	4	10:51:33
7,1160	414	10:51:32
7,1160	781	10:51:31
7,1120	3	10:51:31
7,1060	358	10:51:30
7,1060	169	10:51:30
7,1080	157	10:51:30
7,1160	619	10:51:30
7,1160	380	10:51:30
7,1060	169	10:51:30
7,1060	357	10:51:30
7,1060	169	10:51:30
7,1100	197	10:51:29
7,1160	370	10:51:29
7,1160	994	10:51:29
7,1100	197	10:51:29
7,1160	629	10:51:29
7,1140	174	10:51:28
7,1120	993	10:51:28
7,1120	632	10:51:28
7,1140	169	10:51:28
7,1140	1.467	10:51:28
7,1140	407	10:51:28
7,1140	264	10:51:28
7,1100	197	10:51:28
7,1140	448	10:51:28
7,1140	2.138	10:51:28
7,1020	420	10:51:28
7,1020	269	10:51:28
7,1040	629	10:51:28
7,1080	393	10:51:28
7,1100	52	10:51:28
7,1120	977	10:51:28
7,1100	145	10:51:28
7,1100	421	10:51:28
7,1040	262	10:51:28
7,1040	64	10:51:28
7,1040	1.025	10:51:28
7,1060	279	10:51:28
7,1120	400	10:51:28
7,1120	604	10:51:28
7,1120	896	10:51:28
7,1060	651	10:51:28
7,1060	311	10:51:28
7,1080	19	10:51:28
7,1100	6	10:51:28
7,1080	41	10:51:28
7,1100	49.013	10:51:28
7,1100	1	10:51:28
7,1100	1	10:51:28
7,1100	1	10:51:28
7,1100	1	10:51:28
7,1100	1	10:51:28
7,1100	1	10:51:28
7,1080	800	10:50:56
7,1060	50	10:50:34
7,1100	1	10:50:22
7,1100	1	10:50:21
7,1100	1	10:50:21
7,1100	1	10:50:21
7,1100	1	10:50:21
7,1100	1	10:50:21
7,1100	347	10:50:21
7,1120	369	10:50:20
7,1100	1	10:50:20
7,1100	787	10:50:20
7,1100	1.376	10:50:20
7,1100	1	10:50:20
7,1100	1	10:50:20
7,1100	1	10:50:20
7,1100	1	10:50:20
7,1100	1	10:50:20
7,1100	1	10:50:20
7,1100	1.410	10:50:20
7,1100	641	10:50:20
7,1080	400	10:49:56
7,1080	122	10:49:51
7,1080	322	10:49:51
7,1080	1.386	10:49:51
7,1080	142	10:49:51
7,1100	1.009	10:49:43
7,1100	1	10:49:43
7,1100	1	10:49:43
7,1100	1	10:49:43
7,1100	1	10:49:43
7,1100	1	10:49:43
7,1100	986	10:49:43
7,1100	9	10:49:43
7,1100	1	10:49:43
7,1080	1	10:49:38
7,1100	21	10:49:27
7,1100	2	10:49:27
7,1100	12	10:49:26
7,1100	471	10:49:26
7,1100	79	10:49:26
7,1100	169	10:49:19
7,1100	350	10:49:19
7,1100	281	10:49:19
7,1100	120	10:49:12
7,1160	200	10:48:27
7,1160	469	10:47:59
7,1160	1.000	10:47:59
7,1160	10	10:47:35
7,1140	150	10:47:28
7,1160	5	10:46:35
7,1100	1	10:46:23
7,1100	1	10:46:23
7,1100	1	10:46:23
7,1100	1	10:46:23
7,1100	1	10:46:23
7,1100	1	10:46:23
7,1100	930	10:46:23
7,1100	5	10:46:16
7,1100	462	10:46:08
7,1040	1	10:46:08
7,1040	476	10:46:07
7,1040	426	10:46:07
7,1040	656	10:46:07
7,1040	202	10:46:07
7,1040	198	10:46:07
7,1040	16	10:46:07
7,1000	1	10:45:59
7,1040	35	10:45:59
7,1000	1	10:45:52
7,1040	516	10:45:47
7,1000	123	10:45:47
7,1000	1.535	10:45:47
7,1000	342	10:45:47
7,1000	1	10:45:46
7,1040	200	10:45:37
7,1040	622	10:45:37
7,1000	1	10:45:36
7,1000	332	10:45:36
7,1000	1.672	10:45:36
7,1000	996	10:45:36
7,1000	1	10:45:31
7,1040	24	10:45:24
7,1040	83	10:45:24
7,1040	289	10:45:24
7,1000	1	10:45:23
7,1040	200	10:45:23
7,1000	1	10:45:00
7,1000	1	10:44:52
7,1000	537	10:43:32
7,1000	1	10:43:32
7,1000	1	10:43:30
7,1000	1	10:43:24
7,1080	100	10:42:40
7,0940	291	10:42:36
7,0940	367	10:42:35
7,0940	114	10:42:35
7,0940	149	10:42:35
7,1100	403	10:42:33
7,1000	1	10:42:32
7,1000	1	10:42:32
7,1000	1	10:42:32
7,1000	1	10:42:32
7,1000	1	10:42:32
7,1000	1	10:42:32
7,1000	1	10:42:32
7,1000	79	10:42:32
7,1000	921	10:42:32
7,1000	80	10:41:59
7,1000	173	10:41:59
7,1000	313	10:41:59
7,1000	157	10:41:39
7,1000	43	10:41:39
7,1000	214	10:41:03
7,1000	162	10:41:03
7,1000	89	10:41:03
7,1000	200	10:40:48
7,0940	588	10:40:48
7,0940	263	10:40:47
7,0960	50	10:40:47
7,1000	429	10:40:46
7,0980	1.013	10:40:46
7,0980	1.171	10:40:46
7,0980	500	10:40:46
7,1000	100	10:40:46
7,1000	200	10:39:51
7,1000	376	10:39:50
7,1000	149	10:39:50
7,1000	51	10:39:50
7,0960	236	10:39:34
7,0960	100	10:39:34
7,1000	531	10:39:20
7,0980	429	10:39:08
7,1000	557	10:39:08
7,0980	424	10:39:08
7,1000	200	10:39:08
7,1000	606	10:39:08
7,1000	394	10:39:08
7,1000	544	10:39:08
7,1000	100	10:39:08
7,1000	50	10:39:08
7,1000	21	10:39:08
7,1020	5	10:39:08
7,1020	476	10:39:08
7,1040	100	10:39:08
7,1020	519	10:38:55
7,1060	300	10:38:55
7,1040	1	10:38:55
7,1040	49	10:38:54
7,1060	38	10:38:49
7,1060	12	10:38:49
7,1060	50	10:38:49
7,1060	100	10:38:49
7,1060	174	10:38:49
7,1080	200	10:38:34
7,1100	100	10:38:33
7,1100	100	10:38:33
7,1140	100	10:38:30
7,1200	224	10:35:54
7,1200	776	10:35:54
7,1200	235	10:35:42
7,1200	100	10:35:38
7,1200	200	10:35:34
7,1200	151	10:35:23
7,1160	33	10:35:18
7,1160	967	10:35:18
7,1160	400	10:35:06
7,1160	280	10:34:51
7,1160	200	10:33:20
7,1200	200	10:32:08
7,1000	79	10:31:19
7,1000	178	10:31:11
7,1000	54	10:31:11
7,1000	68	10:31:11
7,1000	36	10:30:39
7,1000	118	10:30:39
7,1000	346	10:30:39
7,0900	65	10:30:02
7,1000	100	10:29:45
7,1000	3.792	10:29:45
7,1000	3.208	10:29:45
7,1000	100	10:29:45
7,1000	500	10:29:45
7,1000	16	10:29:45
7,1000	150	10:29:45
7,1000	600	10:29:45
7,1000	200	10:29:45
7,1000	100	10:29:45
7,1000	1.126	10:29:45
7,1000	500	10:29:45
7,1000	4.000	10:29:45
7,1000	374	10:29:45
7,1000	84	10:29:45
7,1000	10	10:29:45
7,1000	878	10:29:45
7,1000	857	10:29:45
7,1000	161	10:29:45
7,1000	227	10:29:45
7,1000	97	10:29:45
7,1000	8	10:29:45
7,1000	16	10:29:45
7,1000	35	10:29:45
7,1000	288	10:29:45
7,1000	1.743	10:29:45
7,1000	141	10:29:45
7,1000	6	10:29:45
7,1000	9	10:29:45
7,1000	15	10:29:45
7,1000	4	10:29:45
7,1000	9	10:29:45

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
TREK	2,9185	9,92 %	0,2635	386.655
ΕΒΡΟΦ	3,6300	5,22 %	0,1800	29.661
ΝΤΟΠΛΕΡ	0,8700	4,19 %	0,0350	3.673
ΕΛΤΟΝ	2,1300	3,40 %	0,0700	1.609.137
ΝΑΥΠ	1,6200	3,18 %	0,0500	31.883
ΣΠΕΙΣ	7,7400	2,93 %	0,2200	4.684
ΧΑΙΔΕ	0,7400	2,78 %	0,0200	756
ΑΛΜΥ	5,0800	2,63 %	0,1300	32.308
MTLN	42,8000	2,54 %	1,0600	186.072
ΠΑΙΡ	0,8900	2,30 %	0,0200	3.600

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΙΝΤΕΤ	1,4100	-5,05 %	-0,0750	8.300
ΦΡΙΓΟ	0,4100	-4,87 %	-0,0210	250.255
ΣΑΝΜΕΖΖ	0,1834	-3,78 %	-0,0072	152.902
ΔΡΟΜΕ	0,3570	-3,51 %	-0,0130	15.482
ΜΕΡΚΟ	34,4000	-3,37 %	-1,2000	335
ΣΕΝΤΡ	0,3310	-2,93 %	-0,0100	12.751
ΕΛΛΑΚΤΩΡ	1,3220	-2,79 %	-0,0380	576.996
ΙΑΤΡ	1,9150	-2,79 %	-0,0550	7.796
ΜΙΝ	0,7100	-2,74 %	-0,0200	8.208
NOVAL	2,8400	-2,07 %	-0,0600	38.977

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	7,0080	-0,48 %	-0,0340	44.104.486
ΑΛΦΑ	3,6450	0,69 %	0,0250	19.799.429
ΕΥΡΩΒ	3,5480	0,51 %	0,0180	17.863.920
ΕΤΕ	13,3400	-1,33 %	-0,1800	15.264.897
MTLN	42,8000	2,54 %	1,0600	7.921.937
ΙΝΛΟΤ	1,0420	1,36 %	0,0140	6.060.048
ΟΠΑΠ	18,5200	0,00 %	0,0000	6.058.476
TITC	50,9000	0,99 %	0,5000	5.895.569
ΜΠΕΛΑ	28,2200	-0,14 %	-0,0400	5.143.656
ΔΕΗ	18,0000	-0,28 %	-0,0500	4.990.775

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΠΕΙΡ	7,0080	-0,48 %	6.254.998	44,10εκ.
ΙΝΛΟΤ	1,0420	1,36 %	5.870.700	6,06εκ.
ΑΛΦΑ	3,6450	0,69 %	5.446.024	19,80εκ.
ΕΥΡΩΒ	3,5480	0,51 %	5.073.599	17,86εκ.
ΕΛΤΟΝ	2,1300	3,40 %	1.609.137	2,82εκ.
ΕΤΕ	13,3400	-1,33 %	1.139.835	15,26εκ.
ΕΛΛΑΚΤΩΡ	1,3220	-2,79 %	576.996	767,5χιλ.
ΦΒΜΕΖΖ	0,0695	0,00 %	574.808	39.947
BOCHGR	8,0000	-1,48 %	509.549	4,09εκ.
CREDIA	1,5720	0,13 %	493.187	781,2χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΛΤΟΝ	2,1300	3,40 %	1.609.137	6,02 %
TREK	2,9185	9,92 %	386.655	4,92 %
EIS	1,9600	0,51 %	99.723	0,65 %
ΠΕΙΡ	7,0080	-0,48 %	6.254.998	0,51 %
ΙΝΛΟΤ	1,0420	1,36 %	5.870.700	0,31 %
ΕΚΤΕΡ	3,6250	1,83 %	77.735	0,28 %
ΝΑΥΠ	1,6200	3,18 %	31.883	0,28 %
ΓΚΜΕΖΖ	0,4300	-1,83 %	226.469	0,26 %
ΑΛΦΑ	3,6450	0,69 %	5.446.024	0,24 %
ΠΡΔ	0,4500	2,27 %	56.620	0,23 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΕΒΡΟΦ	3,6300	5,22 %	29.661	8,82 %
ΜΙΝ	0,7100	-2,74 %	8.208	8,17 %
TREK	2,9185	9,92 %	386.655	7,34 %
ΙΝΤΕΤ	1,4100	-5,05 %	8.300	7,09 %
ΦΡΙΓΟ	0,4100	-4,87 %	250.255	6,59 %
ΠΑΙΡ	0,8900	2,30 %	3.600	6,29 %
ΧΑΙΔΕ	0,7400	2,78 %	756	6,08 %
ΣΑΝΜΕΖΖ	0,1834	-3,78 %	152.902	5,67 %
ΔΡΟΜΕ	0,3570	-3,51 %	15.482	5,60 %
ΜΕΡΚΟ	34,4000	-3,37 %	335	5,23 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%