Συνεχης ενημερωση

AUTOHELLAS Α.Τ.Ε.Ε. (ΟΤΟΕΛ)

11,3800 €

0,0400 (0,35%)

Άνοιγμα 11,1600
Υψηλό 11,4600
Χαμηλό 11,1600

Όγκος 29.280
Τζίρος 331.017 €
Πράξεις 279

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
11,3800	1.639	17:11:22
11,3800	75	17:11:22
11,3800	250	17:11:22
11,3800	76	17:11:22
11,3800	75	17:11:22
11,3800	75	17:11:22
11,3800	60	17:11:22
11,3800	250	17:11:22
11,3200	1	16:59:54
11,3200	5	16:59:54
11,3200	11	16:59:54
11,3800	75	16:59:54
11,3200	36	16:59:53
11,3600	45	16:59:51
11,3200	47	16:59:46
11,3800	48	16:58:18
11,3800	2.007	16:56:51
11,3800	86	16:56:51
11,3800	2.000	16:56:51
11,3600	86	16:56:51
11,4000	77	16:55:34
11,4000	95	16:55:18
11,4000	226	16:55:18
11,3800	95	16:50:40
11,3800	280	16:48:58
11,3800	150	16:48:58
11,3600	87	16:44:23
11,3600	453	16:44:23
11,3600	47	16:44:18
11,3400	100	16:44:05
11,3400	85	16:44:05
11,3400	18	16:38:19
11,3400	155	16:38:19
11,3400	135	16:38:19
11,3400	148	16:38:19
11,3400	44	16:38:19
11,3400	103	16:38:13
11,3400	97	16:38:13
11,3400	300	16:38:13
11,3400	80	16:38:04
11,3400	163	16:38:03
11,3400	164	16:38:03
11,3400	93	16:38:03
11,3400	75	16:37:56
11,3400	145	16:37:55
11,3400	90	16:37:55
11,3400	100	16:37:55
11,3200	90	16:37:55
11,3200	110	16:32:26
11,3200	750	16:32:25
11,3200	1	16:32:25
11,2800	139	16:32:25
11,2800	1	16:32:09
11,2800	98	16:31:29
11,2800	1	16:31:29
11,2800	641	16:31:22
11,2800	109	16:31:22
11,3200	4	16:31:16
11,3200	20	16:31:16
11,3200	1	16:31:16
11,3200	6	16:31:16
11,3200	21	16:31:16
11,3200	6	16:31:16
11,3200	18	16:31:16
11,3200	11	16:31:16
11,3200	6	16:31:15
11,3200	19	16:31:10
11,3200	7	16:31:10
11,2600	140	16:28:17
11,2600	1	16:21:22
11,2600	1	16:21:22
11,2600	138	16:21:22
11,2200	18	16:14:59
11,2200	2	16:14:59
11,2800	154	16:13:06
11,2800	59	16:13:06
11,2800	140	16:13:06
11,2600	5	16:13:06
11,2600	1	16:12:47
11,2600	1	16:12:15
11,2600	1	16:11:50
11,2600	1	16:11:27
11,2600	4	16:11:06
11,2600	2	16:10:48
11,2600	2	16:10:31
11,2600	2	16:10:31
11,2600	13	16:10:09
11,2600	100	16:10:09
11,2600	8	16:09:28
11,2600	79	15:56:04
11,2600	21	15:55:29
11,2600	2	15:54:32
11,2600	38	15:52:50
11,2600	1	15:52:50
11,2600	65	15:49:33
11,2600	74	15:49:33
11,2400	128	15:43:22
11,2400	140	15:43:22
11,2200	100	15:37:17
11,2600	1	15:33:51
11,2600	189	15:33:51
11,2600	100	15:33:51
11,2600	60	15:33:51
11,2200	219	15:29:38
11,2000	85	15:20:27
11,2000	55	15:20:27
11,2000	245	15:18:31
11,2000	61	15:18:31
11,2000	94	15:18:31
11,2200	1	15:09:13
11,2200	2	15:09:06
11,2200	13	15:09:01
11,2200	1	15:08:45
11,2200	1	15:08:41
11,2200	12	15:08:38
11,2200	2	15:08:26
11,2200	1	15:08:21
11,2200	1	15:08:19
11,2200	1	15:08:15
11,2200	1	15:08:14
11,2200	1	15:08:11
11,2200	3	15:08:08
11,2200	13	15:00:30
11,2200	2	15:00:30
11,2200	2	15:00:26
11,2200	106	15:00:26
11,2200	106	15:00:26
11,2200	79	15:00:26
11,2400	2	15:00:26
11,2400	1	14:59:45
11,2400	47	14:52:24
11,2400	150	14:52:24
11,2400	1	14:52:24
11,2400	1	14:52:23
11,2400	133	14:52:23
11,2400	5	14:52:22
11,2600	80	14:41:42
11,2200	140	14:41:41
11,2200	1	14:41:03
11,2000	140	14:35:18
11,2000	28	14:25:38
11,2000	112	14:25:38
11,2200	56	14:24:22
11,2200	743	14:24:22
11,2200	1.000	14:24:11
11,2200	262	14:14:22
11,2000	45	14:12:09
11,2000	16	14:12:09
11,2000	79	14:12:09
11,2200	400	14:07:09
11,2200	464	14:06:13
11,2200	100	14:04:02
11,2200	600	14:03:42
11,2200	20	14:03:42
11,2200	89	14:03:42
11,2800	17	14:03:42
11,2800	104	14:03:42
11,2800	390	14:03:42
11,2800	4	14:03:42
11,4000	57	13:51:01
11,4000	2	13:51:00
11,4000	3	13:51:00
11,4000	1	13:51:00
11,4000	4	13:51:00
11,4000	1	13:51:00
11,4000	3	13:51:00
11,4000	2	13:51:00
11,4000	3	13:51:00
11,4000	1	13:51:00
11,4000	2	13:50:58
11,4000	4	13:50:57
11,4000	5	13:50:57
11,4000	3	13:50:57
11,4000	5	13:50:57
11,4600	262	13:50:55
11,4400	15	13:50:55
11,4400	600	13:50:55
11,4200	100	13:50:55
11,4200	23	13:50:55
11,4000	710	13:49:43
11,3800	3	13:49:41
11,3600	85	13:49:41
11,3600	106	13:49:41
11,3800	56	13:48:39
11,4000	52	13:48:39
11,4000	125	13:48:39
11,4000	112	13:48:39
11,4000	120	13:48:39
11,3600	371	13:48:38
11,3400	80	13:48:38
11,3400	140	13:48:38
11,3000	12	13:44:43
11,3000	1	13:44:35
11,3000	6	13:43:12
11,3000	63	13:43:12
11,2800	1	13:42:11
11,2800	2	13:41:40
11,2800	2	13:41:39
11,2800	8	13:41:38
11,2800	30	13:41:37
11,2800	49	13:41:37
11,2800	2	13:41:37
11,2800	40	13:41:37
11,2800	3	13:41:32
11,2600	29	13:29:57
11,2600	61	13:29:57
11,2600	120	13:29:57
11,2600	140	13:29:57
11,2600	140	13:21:39
11,2400	80	13:12:04
11,2400	60	13:12:04
11,2800	97	13:03:00
11,2600	1	13:02:47
11,2400	140	13:02:05
11,2600	1	13:01:06
11,2600	20	12:56:44
11,2200	111	12:54:04
11,2200	29	12:54:04
11,2600	55	12:48:03
11,2600	100	12:48:03
11,2200	71	12:42:46
11,2200	69	12:42:46
11,2200	40	12:31:41
11,2400	4	12:30:21
11,2400	26	12:30:21
11,2400	1	12:27:51
11,2200	140	12:21:20
11,2400	53	12:12:29
11,2400	60	12:12:29
11,2400	140	12:05:10
11,2600	57	11:58:10
11,2600	60	11:58:10
11,2600	140	11:58:10
11,2000	45	11:53:58
11,2000	5	11:53:58
11,2800	23	11:49:03
11,2400	2	11:48:53
11,2400	98	11:48:51
11,2400	99	11:48:46
11,2400	123	11:48:41
11,2400	140	11:48:41
11,1800	115	11:40:27
11,1800	200	11:40:27
11,2000	108	11:40:27
11,2000	151	11:40:27
11,2000	37	11:40:27
11,2200	61	11:40:27
11,2200	25	11:40:27
11,2000	224	11:33:38
11,2200	500	11:33:38
11,2200	2	11:33:38
11,2200	6	11:33:38
11,2400	44	11:33:38
11,2400	15	11:33:38
11,2400	359	11:33:38
11,2600	50	11:33:38
11,2400	2	11:30:59
11,2400	22	11:30:34
11,2400	7	11:30:34
11,2400	110	11:30:33
11,2400	30	11:30:33
11,2200	90	11:20:44
11,2200	4	11:14:35
11,2400	34	11:14:35
11,2600	100	11:14:35
11,2600	3	11:14:35
11,2600	6	11:14:34
11,2600	30	11:13:46
11,2600	50	11:13:46
11,2600	60	11:13:46
11,2600	70	11:11:06
11,2600	120	10:49:20
11,2800	40	10:44:00
11,2800	1	10:44:00
11,2800	1	10:40:08
11,2800	1	10:36:19
11,3800	5	10:35:04
11,2800	1	10:32:27

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΙΛΥΔΑ	4,9900	14,19 %	0,6200	229.265
ΠΡΔ	0,5100	8,05 %	0,0380	116.772
ΕΚΤΕΡ	2,4950	6,17 %	0,1450	100.635
ΔΑΙΟΣ	7,0500	6,02 %	0,4000	2.650
ΕΧΑΕ	6,6500	3,74 %	0,2400	295.642
ΕΛΛΑΚΤΩΡ	1,3760	3,61 %	0,0480	227.344
ΞΥΛΠ	0,4940	3,35 %	0,0160	2.037
ΜΠΡΙΚ	3,0000	3,09 %	0,0900	12.674
ΙΝΤΚΑ	3,5500	3,05 %	0,1050	188.788
ΞΥΛΚ	0,2640	2,72 %	0,0070	26.807

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΤΖΚΑ	1,3800	-6,44 %	-0,0950	18.963
ΕΥΑΠΣ	3,5900	-4,27 %	-0,1600	47.271
ΜΕΡΚΟ	34,8000	-3,87 %	-1,4000	133
ΦΒΜΕΖΖ	0,0669	-3,74 %	-0,0026	2.740.931
ΣΑΝΜΕΖΖ	0,2005	-3,61 %	-0,0075	330.565
ΓΚΜΕΖΖ	0,4900	-3,16 %	-0,0160	394.145
ΜΠΕΛΑ	28,1200	-2,83 %	-0,8200	516.997
ΑΔΜΗΕ	3,0000	-2,76 %	-0,0850	387.957
ΚΑΙΡΟΜΕΖ	0,4950	-2,56 %	-0,0130	534.194
ΓΕΒΚΑ	1,9600	-2,49 %	-0,0500	13.145

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,5650	1,86 %	0,0650	36.370.789
ΑΛΦΑ	3,7900	1,61 %	0,0600	31.353.860
ΕΤΕ	13,6500	2,59 %	0,3450	28.017.804
ΠΕΙΡ	7,5440	1,75 %	0,1300	27.822.312
ΜΠΕΛΑ	28,1200	-2,83 %	-0,8200	14.678.515
MTLN	46,9800	0,21 %	0,1000	11.078.071
ΙΝΛΟΤ	1,1600	0,17 %	0,0020	10.168.143
CENER	13,1600	0,77 %	0,1000	9.952.964
AKTR	8,6200	-2,49 %	-0,2200	7.073.477
ΔΕΗ	14,2000	0,78 %	0,1100	5.878.184

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,5650	1,86 %	10.179.455	36,37εκ.
ΙΝΛΟΤ	1,1600	0,17 %	8.732.656	10,17εκ.
ΑΛΦΑ	3,7900	1,61 %	8.285.666	31,35εκ.
ΠΕΙΡ	7,5440	1,75 %	3.699.817	27,82εκ.
ΦΒΜΕΖΖ	0,0669	-3,74 %	2.740.931	184,3χιλ.
ΕΤΕ	13,6500	2,59 %	2.061.403	28,02εκ.
CREDIA	1,5940	-1,60 %	843.019	1,37εκ.
AKTR	8,6200	-2,49 %	812.346	7,07εκ.
CENER	13,1600	0,77 %	757.381	9,95εκ.
BOCHGR	7,8200	-1,01 %	555.753	4,38εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΙΛΥΔΑ	4,9900	14,19 %	229.265	1,62 %
ΙΝΛΟΤ	1,1600	0,17 %	8.732.656	1,45 %
ΤΖΚΑ	1,3800	-6,44 %	18.963	0,62 %
ΕΧΑΕ	6,6500	3,74 %	295.642	0,49 %
ΠΡΔ	0,5100	8,05 %	116.772	0,48 %
ΓΚΜΕΖΖ	0,4900	-3,16 %	394.145	0,45 %
AKTR	8,6200	-2,49 %	812.346	0,40 %
ΜΠΕΛΑ	28,1200	-2,83 %	516.997	0,38 %
ΕΚΤΕΡ	2,4950	6,17 %	100.635	0,37 %
ΑΛΦΑ	3,7900	1,61 %	8.285.666	0,36 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΛΑΝΑΚ	1,4600	0,69 %	71	12,41 %
ΙΛΥΔΑ	4,9900	14,19 %	229.265	11,90 %
ΔΑΙΟΣ	7,0500	6,02 %	2.650	11,28 %
ΤΖΚΑ	1,3800	-6,44 %	18.963	8,81 %
ΠΡΔ	0,5100	8,05 %	116.772	8,47 %
ΣΕΝΤΡ	0,3370	-0,59 %	111.983	6,78 %
ΚΕΚΡ	2,1200	-1,85 %	31.070	6,02 %
ΜΑΘΙΟ	0,9050	-1,09 %	7.521	6,01 %
ΕΥΑΠΣ	3,5900	-4,27 %	47.271	5,87 %
ΚΑΙΡΟΜΕΖ	0,4950	-2,56 %	534.194	5,81 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%