Συνεχης ενημερωση

AUTOHELLAS Α.Τ.Ε.Ε. (ΟΤΟΕΛ)

13,2800 €

0,4400 (3,43%)

Άνοιγμα 12,8400
Υψηλό 13,4400
Χαμηλό 12,7800

Όγκος 34.158
Τζίρος 450.957 €
Πράξεις 208

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
13,2800	190	12:12:55
13,2800	10	12:12:55
13,2000	11	12:04:45
13,2000	89	12:04:45
13,3000	23	12:02:44
13,2600	49	12:02:44
13,2200	12	12:02:44
13,2200	200	12:02:44
13,2000	133	12:01:02
13,2000	168	12:01:02
13,2000	132	12:01:02
13,2000	67	11:59:15
13,2000	1	11:59:07
13,2400	70	11:56:25
13,2400	30	11:56:25
13,2000	80	11:55:26
13,2000	200	11:55:20
13,2200	81	11:52:58
13,2400	1	11:52:57
13,2400	1	11:52:26
13,2400	50	11:52:26
13,2400	200	11:52:26
13,2600	1	11:51:31
13,2600	40	11:50:33
13,2600	10	11:50:21
13,2600	10	11:49:28
13,3000	80	11:48:43
13,3000	86	11:48:43
13,3000	20	11:47:40
13,3000	94	11:47:08
13,3200	100	11:47:08
13,3600	71	11:44:26
13,3600	10	11:44:26
13,2600	21	11:38:18
13,2800	1	11:38:18
13,4000	34	11:37:46
13,4000	95	11:37:46
13,3800	114	11:37:45
13,3800	200	11:37:45
13,3800	30	11:37:45
13,3600	67	11:37:45
13,3200	225	11:37:44
13,3200	68	11:37:44
13,3000	1	11:37:44
13,3000	1	11:37:44
13,3000	122	11:37:44
13,3000	5.900	11:37:43
13,3200	190	11:37:30
13,3200	1	11:37:28
13,3200	34	11:37:28
13,3200	200	11:37:28
13,3200	7	11:37:28
13,3600	500	11:32:08
13,3200	30	11:31:44
13,3600	334	11:30:49
13,3800	12	11:30:23
13,3800	108	11:30:22
13,3800	15	11:30:22
13,3800	250	11:30:22
13,3600	1.000	11:30:22
13,3400	209	11:29:28
13,3400	50	11:29:28
13,3200	10	11:29:28
13,2800	1	11:27:26
13,3000	80	11:25:23
13,3000	162	11:25:23
13,3000	67	11:25:23
13,3000	233	11:25:23
13,3000	200	11:25:23
13,3000	500	11:25:23
13,4000	41	11:22:55
13,4000	156	11:22:55
13,4000	244	11:22:55
13,4000	200	11:22:55
13,4000	1.000	11:22:55
13,3800	100	11:22:55
13,3800	200	11:22:55
13,3800	50	11:22:55
13,3400	203	11:22:55
13,3200	3	11:22:55
13,2800	250	11:22:42
13,3400	39	11:21:39
13,3400	50	11:21:39
13,3000	74	11:21:39
13,3000	34	11:21:39
13,3000	216	11:21:39
13,4400	411	11:20:20
13,3800	93	11:20:18
13,3800	7	11:20:18
13,3600	90	11:20:18
13,3600	100	11:20:18
13,2600	250	11:20:18
13,2600	50	11:20:18
13,2800	29	11:20:18
13,2800	138	11:20:18
13,2800	161	11:20:18
13,2800	172	11:20:18
13,2600	1	11:20:18
13,2600	10	11:20:18
13,2600	50	11:20:18
13,2400	4	11:20:18
13,2400	929	11:20:18
13,2400	197	11:20:14
13,2400	574	11:20:14
13,2200	176	11:20:14
13,2000	16	11:20:08
13,2000	34	11:20:08
13,2000	200	11:19:52
13,2000	100	11:19:50
13,2000	100	11:19:50
13,2000	66	11:19:50
13,1800	50	11:19:49
13,2000	34	11:19:36
13,2000	100	11:19:36
13,2000	100	11:19:36
13,2000	95	11:19:36
13,2000	5	11:19:35
13,2000	100	11:19:35
13,2000	100	11:19:35
13,2000	95	11:19:35
13,2000	5	11:19:35
13,2000	95	11:19:35
13,2000	5	11:19:35
13,2000	1	11:19:35
13,2000	6	11:19:35
13,2000	13	11:19:35
13,2000	7	11:19:35
13,2000	239	11:19:35
13,2000	411	11:19:34
13,2000	411	11:19:34
13,2000	411	11:19:34
13,2000	411	11:19:34
13,2000	1.090	11:19:34
13,2000	684	11:19:34
13,2000	74	11:19:34
13,1800	46	11:19:34
13,1800	34	11:19:34
13,1800	15	11:19:34
13,1800	30	11:19:34
13,1800	100	11:19:34
13,1800	130	11:19:34
13,1200	1.000	11:19:33
13,1000	5	11:19:33
13,0800	100	11:19:33
13,0800	250	11:19:33
13,0800	765	11:19:33
13,0800	10	11:19:33
13,0800	50	11:19:33
13,0800	50	11:19:33
13,0400	500	11:19:33
13,0400	100	11:19:33
13,0200	214	11:19:33
13,0000	35	11:18:52
13,0000	249	11:18:52
13,0600	7	11:16:53
13,0600	3	11:16:53
13,0400	80	11:16:53
13,0400	53	11:16:53
13,0400	105	11:16:53
12,9200	100	11:16:53
13,0600	197	11:15:45
13,0400	68	11:15:45
13,0400	68	11:15:27
13,0000	339	11:15:11
13,0000	104	11:14:43
13,0000	48	11:14:43
13,0000	94	11:12:11
13,0000	26	11:12:11
12,8600	2	11:12:03
13,0000	104	11:11:44
13,0000	100	11:11:44
13,0000	34	11:11:44
13,0000	16	11:11:44
13,0000	194	11:11:44
12,9800	98	11:11:44
13,0000	26	11:11:29
12,9800	50	11:11:29
12,9800	80	11:11:29
12,9000	52	11:11:27
12,9000	780	11:11:27
12,9000	50	11:08:43
12,8800	93	11:08:43
12,8800	107	11:08:43
12,8400	116	11:08:43
12,8400	101	11:08:43
12,8400	166	11:08:43
12,8400	193	11:08:43
12,8400	189	11:08:43
12,8400	170	11:08:42
12,8400	168	11:08:34
12,8400	703	11:08:34
12,8400	80	11:08:34
12,7800	110	11:00:40
12,8400	285	10:56:58
12,8000	15	10:56:34
12,8000	50	10:55:49
12,8000	73	10:55:48
12,8000	77	10:55:48
12,8000	10	10:53:26
12,8400	5	10:44:29
12,8000	1	10:41:46
12,8000	9	10:41:46
12,8400	1	10:31:42
12,8400	1	10:31:42
12,8400	17	10:31:42
12,8400	11	10:31:42
12,8400	4	10:31:42

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΝΤΟΤΣΟΦΤ	29,0000	9,02 %	2,4000	1
ΠΑΙΡ	0,9400	8,05 %	0,0700	44
ΛΕΒΚ	0,3000	7,14 %	0,0200	1
ΑΚΡΙΤ	1,0700	4,90 %	0,0500	600
ΒΙΟΚΑ	1,9150	4,08 %	0,0750	32.147
ΔΟΜΙΚ	2,4100	3,88 %	0,0900	13.754
ΦΟΥΝΤΛ	1,4200	3,65 %	0,0500	11.110
ΟΤΟΕΛ	13,2800	3,43 %	0,4400	34.158
ΒΙΝΤΑ	7,6000	3,40 %	0,2500	105
ΕΛΛ	17,3500	3,27 %	0,5500	13.578

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΧΑΙΔΕ	0,7400	-7,50 %	-0,0600	34
ΛΑΝΑΚ	1,3000	-4,41 %	-0,0600	525
ΙΝΤΕΚ	6,2500	-3,70 %	-0,2400	46.893
ΙΝΤΕΤ	1,4000	-3,45 %	-0,0500	1.816
ONYX	1,6450	-2,95 %	-0,0500	55.582
ΜΑΘΙΟ	0,8200	-2,38 %	-0,0200	101
ΣΑΝΜΕΖΖ	0,1964	-2,04 %	-0,0041	41
ΒΙΟΣΚ	2,8000	-1,75 %	-0,0500	11.137
ΕΛΤΟΝ	1,9950	-1,72 %	-0,0350	19.613
ΛΑΒΙ	1,2100	-1,63 %	-0,0200	22.786

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	4,3300	0,05 %	0,0020	24.640.730
ΠΕΙΡ	8,8120	0,41 %	0,0360	22.374.824
ΕΤΕ	15,6000	-0,32 %	-0,0500	14.006.145
ΑΛΦΑ	4,2130	0,36 %	0,0150	13.347.195
MTLN	47,3200	2,20 %	1,0200	12.795.441
ΓΕΚΤΕΡΝΑ	33,4400	1,27 %	0,4200	6.355.909
ΟΠΑΠ	17,5300	2,75 %	0,4700	5.903.556
ΔΕΗ	20,3200	2,57 %	0,5100	5.749.863
ΜΟΗ	34,2000	1,12 %	0,3800	4.029.154
ΜΠΕΛΑ	25,3000	0,40 %	0,1000	3.317.214

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	4,3300	0,05 %	5.688.318	24,64εκ.
ΑΛΦΑ	4,2130	0,36 %	3.157.524	13,35εκ.
ΠΕΙΡ	8,8120	0,41 %	2.532.953	22,37εκ.
BYLOT	1,0300	0,00 %	1.162.683	1,20εκ.
ΕΤΕ	15,6000	-0,32 %	892.528	14,01εκ.
CREDIA	1,4940	-0,53 %	351.872	525,5χιλ.
ΟΠΑΠ	17,5300	2,75 %	342.049	5,90εκ.
OPTIMA	8,6500	3,22 %	330.790	2,87εκ.
ΔΕΗ	20,3200	2,57 %	285.210	5,75εκ.
MTLN	47,3200	2,20 %	271.793	12,80εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
REALCONS	6,3000	0,00 %	198.648	0,92 %
YKNOT	2,1700	1,88 %	60.169	0,79 %
ΠΕΙΡ	8,8120	0,41 %	2.532.953	0,20 %
MTLN	47,3200	2,20 %	271.793	0,19 %
ΓΕΚΤΕΡΝΑ	33,4400	1,27 %	189.876	0,18 %
ΑΒΑΞ	3,4300	-0,87 %	261.987	0,18 %
ΕΥΡΩΒ	4,3300	0,05 %	5.688.318	0,16 %
OPTIMA	8,6500	3,22 %	330.790	0,15 %
ΕΚΤΕΡ	3,9900	-0,25 %	38.124	0,14 %
ΑΛΦΑ	4,2130	0,36 %	3.157.524	0,14 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΔΑΑ	11,6900	2,72 %	70.991	5,71 %
ΓΚΜΕΖΖ	0,4945	-0,90 %	7.542	5,51 %
YKNOT	2,1700	1,88 %	60.169	5,16 %
ΟΤΟΕΛ	13,2800	3,43 %	34.158	5,14 %
ΕΛΛΑΚΤΩΡ	1,4480	1,83 %	99.128	5,06 %
OPTIMA	8,6500	3,22 %	330.790	4,89 %
ΒΙΝΤΑ	7,6000	3,40 %	105	4,76 %
ΔΟΜΙΚ	2,4100	3,88 %	13.754	4,74 %
ΒΙΟΚΑ	1,9150	4,08 %	32.147	4,62 %
ΣΑΝΜΕΖΖ	0,1964	-2,04 %	41	4,54 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%