Συνεχης ενημερωση

    ΟΡΓ/ΣΜΟΣ ΠΡΟΓΝΩΣΤΙΚΩΝ ΑΓΩΝΩΝ ΠΟΔ/ΡΟΥ Α.Ε (ΟΠΑΠ)

    11,7200

    0,0200 (0,17%)

    • Άνοιγμα 11,5800
    • Υψηλό 11,9300
    • Χαμηλό 11,5800
    • Όγκος 876.705
    • Τζίρος 10.288.047 €
    • Πράξεις 1.989
    ΤΙΜΗ ΟΓΚΟΣ ΩΡΑ
    11,7200 5 17:16:57
    11,7200 1.995 17:14:14
    11,7200 5 17:14:14
    11,7200 50 17:11:40
    11,7200 5.000 17:11:40
    11,7200 200 17:11:40
    11,7200 2.004 17:11:40
    11,7200 520 17:11:40
    11,7200 224 17:11:40
    11,7200 790 17:11:40
    11,7200 393 17:11:40
    11,7200 2.607 17:10:26
    11,7200 5.000 17:10:26
    11,7200 5.000 17:10:26
    11,7200 680 17:10:26
    11,7200 990 17:10:26
    11,7200 500 17:10:26
    11,7200 1 17:10:26
    11,7200 1 17:10:26
    11,7200 3 17:10:26
    11,7200 1 17:10:26
    11,7200 4 17:10:26
    11,7200 14 17:10:26
    11,7200 45 17:10:26
    11,7200 150 17:10:26
    11,7200 1 17:10:26
    11,7200 4 17:10:26
    11,7200 12 17:10:26
    11,7200 41 17:10:26
    11,7200 135 17:10:26
    11,7200 450 17:10:26
    11,7200 1.303 17:10:26
    11,7200 197 17:10:26
    11,7200 1 17:10:26
    11,7200 3 17:10:26
    11,7200 9 17:10:26
    11,7200 31 17:10:26
    11,7200 105 17:10:26
    11,7200 30 17:10:26
    11,7200 109 17:10:26
    11,7200 36 17:10:26
    11,7200 156 17:10:26
    11,7200 708 17:10:26
    11,7200 2.292 17:10:26
    11,7200 1.160 17:10:26
    11,7200 500 17:10:26
    11,7200 500 17:10:26
    11,7200 1.019 17:10:26
    11,7200 180 17:10:26
    11,7200 21 17:10:26
    11,7200 2.702 17:10:26
    11,7200 10 17:10:26
    11,7200 1.975 17:10:26
    11,7200 100 17:10:26
    11,7200 1.600 17:10:26
    11,7200 3.290 17:10:26
    11,7200 1 17:10:26
    11,7200 5.047 17:10:26
    11,7200 63 17:10:26
    11,7200 359 17:10:26
    11,7200 106 17:10:26
    11,7200 100 17:10:26
    11,7200 325 17:10:26
    11,7200 38 17:10:26
    11,7200 47 17:10:26
    11,7200 10 17:10:26
    11,7200 1.606 17:10:26
    11,7200 530 17:10:26
    11,7200 924 17:10:26
    11,7200 500 17:10:26
    11,7200 517 17:10:26
    11,7200 2.483 17:10:26
    11,7200 463 17:10:26
    11,7200 500 17:10:26
    11,7200 200 17:10:26
    11,7200 471 17:10:26
    11,7200 350 17:10:26
    11,7200 533 17:10:26
    11,7200 194 17:10:26
    11,7200 473 17:10:26
    11,7200 9 17:10:26
    11,7200 36 16:59:55
    11,7500 1 16:59:55
    11,7500 6 16:59:54
    11,7500 22 16:59:54
    11,7200 44 16:59:50
    11,7200 19 16:59:40
    11,7200 252 16:59:37
    11,7500 50 16:59:32
    11,7500 38 16:59:32
    11,7500 462 16:59:31
    11,7500 1 16:59:31
    11,7200 91 16:59:29
    11,7200 93 16:59:29
    11,7500 49 16:59:28
    11,7500 100 16:59:28
    11,7500 100 16:59:28
    11,7500 50 16:59:28
    11,7500 74 16:59:28
    11,7200 119 16:58:58
    11,7200 211 16:58:58
    11,7200 226 16:58:58
    11,7200 208 16:58:58
    11,7200 261 16:58:58
    11,7500 26 16:58:55
    11,7500 538 16:58:55
    11,7500 227 16:58:55
    11,7300 270 16:58:55
    11,7200 989 16:58:48
    11,7200 11 16:58:48
    11,7300 20 16:58:36
    11,7200 205 16:58:36
    11,7200 200 16:58:36
    11,7200 306 16:58:36
    11,7200 197 16:58:36
    11,7200 206 16:58:36
    11,7200 235 16:58:36
    11,7300 1 16:58:33
    11,7200 50 16:58:30
    11,7200 250 16:57:59
    11,7200 81 16:57:57
    11,7200 92 16:57:57
    11,7200 500 16:57:42
    11,7200 658 16:57:39
    11,7300 209 16:57:28
    11,7300 160 16:57:24
    11,7300 175 16:57:24
    11,7300 130 16:57:24
    11,7300 84 16:57:24
    11,7300 202 16:57:24
    11,7300 206 16:57:24
    11,7300 187 16:57:24
    11,7300 100 16:57:20
    11,7400 200 16:57:05
    11,7400 212 16:57:05
    11,7400 207 16:57:05
    11,7400 215 16:57:05
    11,7500 735 16:57:02
    11,7500 4 16:57:02
    11,7500 1.500 16:57:02
    11,7500 1.261 16:57:02
    11,7300 305 16:57:00
    11,7300 210 16:57:00
    11,7300 14 16:57:00
    11,7300 162 16:57:00
    11,7300 471 16:57:00
    11,7500 200 16:56:40
    11,7400 335 16:56:38
    11,7400 673 16:56:38
    11,7500 150 16:56:34
    11,7400 50 16:56:33
    11,7400 835 16:56:33
    11,7400 115 16:56:33
    11,7500 279 16:56:33
    11,7500 14 16:56:33
    11,7500 416 16:56:33
    11,7400 100 16:56:30
    11,7400 50 16:56:29
    11,7400 141 16:56:29
    11,7400 68 16:56:29
    11,7400 163 16:56:29
    11,7400 44 16:56:29
    11,7300 173 16:56:17
    11,7400 964 16:55:51
    11,7400 225 16:54:50
    11,7300 106 16:54:50
    11,7500 84 16:54:23
    11,7500 185 16:54:23
    11,7400 61 16:54:18
    11,7400 187 16:54:18
    11,7400 38 16:53:18
    11,7400 147 16:53:18
    11,7400 40 16:53:05
    11,7400 594 16:52:55
    11,7400 58 16:52:55
    11,7400 130 16:51:55
    11,7400 82 16:51:55
    11,7400 423 16:51:55
    11,7400 177 16:51:55
    11,7400 161 16:51:46
    11,7400 118 16:51:46
    11,7300 289 16:51:17
    11,7300 141 16:51:10
    11,7300 109 16:51:10
    11,7400 292 16:49:41
    11,7400 389 16:49:41
    11,7400 219 16:49:14
    11,7400 57 16:49:14
    11,7300 107 16:49:13
    11,7300 43 16:49:13
    11,7300 158 16:49:06
    11,7400 19 16:48:44
    11,7400 529 16:48:41
    11,7400 103 16:48:41
    11,7400 97 16:48:41
    11,7400 493 16:48:41
    11,7400 507 16:47:24
    11,7400 493 16:47:24
    11,7300 56 16:46:59
    11,7300 72 16:46:59
    11,7300 228 16:46:59
    11,7200 62 16:46:52
    11,7200 481 16:46:51
    11,7200 202 16:46:51
    11,7200 62 16:46:50
    11,7100 220 16:46:50
    11,7100 626 16:46:50
    11,7100 814 16:45:27
    11,7100 726 16:45:27
    11,7100 213 16:45:27
    11,7100 1 16:45:27
    11,7000 5 16:45:14
    11,7000 945 16:44:51
    11,7300 195 16:44:51
    11,7300 50 16:44:51
    11,7300 104 16:44:51
    11,7300 346 16:44:31
    11,7300 3 16:44:31
    11,7300 497 16:43:51
    11,7300 50 16:43:51
    11,7100 142 16:43:48
    11,7100 215 16:43:43
    11,7100 211 16:43:43
    11,7100 500 16:43:43
    11,7400 321 16:43:41
    11,7100 228 16:43:39
    11,7100 247 16:43:38
    11,7000 1.068 16:43:37
    11,7100 456 16:43:37
    11,7100 267 16:43:37
    11,7100 288 16:43:35
    11,7100 312 16:43:33
    11,7100 337 16:43:31
    11,7400 186 16:43:28
    11,7300 342 16:43:28
    11,7100 364 16:43:26
    11,7100 394 16:43:26
    11,7100 426 16:43:23
    11,7100 460 16:43:21
    11,7100 161 16:43:20
    11,7100 337 16:43:20
    11,7100 5 16:43:18
    11,7000 1.411 16:43:18
    11,7100 58 16:43:18
    11,7100 52 16:43:18
    11,7100 61 16:43:18
    11,7100 57 16:43:17
    11,7100 59 16:43:17
    11,7100 662 16:43:17
    11,7100 134 16:43:17
    11,7100 404 16:43:16
    11,6900 533 16:43:12
    11,6900 121 16:43:12
    11,7100 202 16:43:12
    11,7200 404 16:43:12
    11,7200 238 16:43:12
    11,7200 495 16:43:12
    11,7100 600 16:43:12
    11,7100 204 16:43:12
    11,7100 202 16:43:12
    11,7100 4.659 16:43:12
    11,7100 599 16:43:12
    11,7100 205 16:42:49
    11,7100 194 16:42:49
    11,7100 201 16:42:49
    11,7100 460 16:42:49
    11,7100 1.316 16:41:30
    11,7200 681 16:41:28
    11,7200 103 16:41:28
    11,7200 690 16:41:27
    11,7200 202 16:41:27
    11,7100 767 16:41:25
    11,7000 179 16:41:25
    11,7000 100 16:41:25
    11,7000 1.000 16:41:25
    11,7100 147 16:41:25
    11,7100 223 16:41:25
    11,7100 1.437 16:41:25
    11,7200 622 16:41:25
    11,7200 216 16:41:25
    11,7200 309 16:41:25
    11,7200 802 16:40:14
    11,7200 198 16:40:13
    11,7200 544 16:40:13
    11,7200 223 16:40:13
    11,7200 431 16:39:40
    11,7200 290 16:39:40
    11,7200 206 16:39:40
    11,7300 264 16:39:04
    11,7300 146 16:38:03
    11,7300 123 16:38:03
    11,7100 287 16:37:14
    11,7100 639 16:37:14
    11,7100 216 16:37:14
    11,7100 487 16:37:14
    11,7400 145 16:37:14
    11,7400 125 16:37:14
    11,7100 1.747 16:37:11
    11,7100 222 16:37:11
    11,7500 151 16:36:50
    11,7500 124 16:36:50
    11,7100 459 16:36:48
    11,7100 124 16:36:48
    11,7100 459 16:36:48
    11,7100 1.145 16:36:48
    11,7200 121 16:36:28
    11,7200 204 16:36:28
    11,7600 69 16:36:10
    11,7500 153 16:36:10
    11,7400 158 16:36:10
    11,7200 591 16:36:07
    11,7200 80 16:36:07
    11,7200 131 16:36:07
    11,7200 993 16:36:07
    11,7200 171 16:36:07
    11,7500 366 16:36:00
    11,7400 125 16:36:00
    11,7500 93 16:35:50
    11,7500 177 16:35:50
    11,7200 993 16:35:47
    11,7600 93 16:35:47
    11,7600 100 16:35:47
    11,7600 500 16:35:47
    11,7600 542 16:35:47
    11,7500 136 16:35:47
    11,7500 1.003 16:35:47
    11,7400 187 16:35:47
    11,7400 307 16:35:47
    11,7300 132 16:35:47
    11,7200 348 16:35:43
    11,7200 211 16:35:43
    11,7200 993 16:35:43
    11,7200 111 16:35:36
    11,7300 159 16:35:36
    11,7300 627 16:35:36
    11,7300 164 16:35:36
    11,7200 882 16:35:24
    11,7200 293 16:35:24
    11,7200 119 16:35:24
    11,7200 197 16:35:24
    11,7200 143 16:35:24
    11,7200 102 16:35:24
    11,7200 891 16:35:17
    11,7400 332 16:35:07
    11,7200 174 16:35:03
    11,7200 993 16:35:03
    11,7300 355 16:35:03
    11,7300 199 16:35:03
    11,7400 361 16:34:47
    11,7300 199 16:34:44
    11,7300 146 16:34:44
    11,7500 713 16:34:30
    11,7400 74 16:34:24
    11,7400 130 16:34:24
    11,7200 141 16:34:24
    11,7200 680 16:34:24
    11,7300 213 16:34:23
    11,7300 200 16:34:23
    11,7500 284 16:34:19
    11,7500 693 16:34:19
    11,7400 179 16:34:19
    11,7500 307 16:34:08
    11,7500 500 16:34:08
    11,7500 920 16:34:08
    11,7400 100 16:34:08
    11,7400 6 16:34:08
    11,7400 213 16:34:07
    11,7200 313 16:34:01
    11,7200 578 16:34:01
    11,7200 1.131 16:34:01
    11,7300 153 16:34:01
    11,7300 133 16:34:00
    11,7300 212 16:34:00
    11,7400 205 16:34:00
    11,7400 76 16:33:58
    11,7400 8 16:33:58
    11,7400 70 16:33:58
    11,7400 50 16:33:58
    11,7400 10 16:33:58
    11,7300 916 16:33:58
    11,7300 11.006 16:33:58
    11,7300 541 16:33:58
    11,7300 375 16:33:58
    11,7300 1.129 16:33:57
    11,7300 440 16:33:56
    11,7300 9.056 16:33:55
    11,7300 384 16:33:55
    11,7300 242 16:33:55
    11,7300 258 16:33:55
    11,7300 710 16:33:55
    11,7300 50 16:33:55
    11,7300 300 16:33:55
    11,7200 291 16:33:39
    11,7200 126 16:33:39
    11,7200 174 16:33:39
    11,7300 301 16:32:29
    11,7200 819 16:31:33
    11,7300 351 16:31:30
    11,7200 993 16:31:28
    11,7200 192 16:31:28
    11,7200 7 16:31:28
    11,7200 993 16:31:28
    11,7100 122 16:31:15
    11,7200 149 16:31:15
    11,7200 109 16:31:15
    11,7300 48 16:30:41
    11,7300 282 16:30:41
    11,7200 525 16:30:33
    11,7300 83 16:30:31
    11,7300 437 16:30:31
    11,7200 179 16:30:28
    11,7200 180 16:30:28
    11,7200 136 16:30:28
    11,7100 799 16:30:28
    11,7100 122 16:30:28
    11,7200 204 16:30:28
    11,7200 129 16:30:28
    11,7200 764 16:30:28
    11,7200 982 16:30:28
    11,7200 11 16:29:14
    11,7200 89 16:29:14
    11,7300 288 16:29:11
    11,7300 12 16:29:11
    11,7300 129 16:27:57
    11,7200 607 16:27:54
    11,7200 212 16:27:54
    11,7200 170 16:27:54
    11,7200 37 16:27:28
    11,7200 63 16:27:28
    11,7200 100 16:26:51
    11,7200 830 16:25:39
    11,7300 271 16:25:33
    11,7300 407 16:24:40
    11,7300 199 16:24:35
    11,7500 80 16:23:55
    11,7500 1.856 16:23:55
    11,7400 311 16:23:55
    11,7300 469 16:23:55
    11,7300 284 16:23:55
    11,7300 146 16:23:43
    11,7300 127 16:23:43
    11,7300 279 16:23:16
    11,7300 9 16:23:16
    11,7200 8 16:23:16
    11,7200 62 16:23:16
    11,7200 632 16:23:06
    11,7200 141 16:23:06
    11,7200 69 16:23:06
    11,7200 62 16:23:01
    11,7200 1.000 16:23:01
    11,7200 83 16:23:01
    11,7200 100 16:23:01
    11,7300 476 16:22:56
    11,7300 125 16:22:56
    11,7300 78 16:22:55
    11,7300 723 16:22:55
    11,7300 199 16:22:55
    11,7400 145 16:22:26
    11,7400 123 16:22:26
    11,7400 274 16:22:00
    11,7400 22 16:22:00
    11,7300 293 16:21:49
    11,7300 712 16:21:49
    11,7300 946 16:21:49
    11,7400 282 16:19:20
    11,7400 400 16:19:00
    11,7300 54 16:18:43
    11,7300 197 16:18:43
    11,7300 156 16:18:43
    11,7300 420 16:18:43
    11,7400 210 16:18:38
    11,7400 63 16:18:38
    11,7400 268 16:17:59
    11,7300 330 16:17:57
    11,7300 215 16:17:57
    11,7300 366 16:17:57
    11,7400 169 16:17:01
    11,7400 469 16:17:01
    11,7300 342 16:16:17
    11,7300 100 16:15:35
    11,7400 501 16:14:20
    11,7300 335 16:13:06
    11,7300 98 16:12:55
    11,7300 338 16:12:55
    11,7300 135 16:11:53
    11,7300 319 16:11:53
    11,7300 212 16:11:53
    11,7300 282 16:11:26
    11,7300 264 16:11:00
    11,7300 129 16:11:00
    11,7300 30 16:11:00
    11,7200 810 16:10:58
    11,7200 231 16:10:58
    11,7200 81 16:10:58
    11,7300 421 16:09:23
    11,7200 884 16:09:21
    11,7200 35 16:09:15
    11,7200 209 16:09:15
    11,7200 65 16:09:15
    11,7200 928 16:09:15
    11,7300 189 16:08:08
    11,7200 122 16:07:12
    11,7200 759 16:07:12
    11,7200 310 16:07:04
    11,7200 294 16:07:04
    11,7200 160 16:07:04
    11,7200 350 16:07:04
    11,7200 5 16:07:04
    11,7200 198 16:07:04
    11,7200 993 16:07:04
    11,7300 452 16:05:14
    11,7300 10 16:05:14
    11,7300 131 16:05:12
    11,7200 224 16:05:09
    11,7200 624 16:05:09
    11,7200 656 16:05:09
    11,7200 280 16:05:09
    11,7200 713 16:05:09
    11,7200 171 16:05:09
    11,7200 27 16:04:53
    11,7200 832 16:04:53
    11,7300 237 16:04:28
    11,7300 156 16:04:28
    11,7200 161 16:04:24
    11,7200 993 16:04:24
    11,7200 249 16:04:24
    11,7200 30 16:04:24
    11,7200 10 16:04:19
    11,7300 412 16:03:59
    11,7200 408 16:03:56
    11,7200 216 16:03:56
    11,7200 1.176 16:03:56
    11,7300 524 16:03:52
    11,7200 382 16:03:49
    11,7200 618 16:03:49
    11,7200 329 16:03:49
    11,7200 154 16:03:49
    11,7200 407 16:03:49
    11,7200 424 16:03:49
    11,7200 570 16:03:49
    11,7200 71 16:03:49
    11,7200 10 16:03:45
    11,7200 100 16:03:22
    11,7100 537 16:02:57
    11,7200 209 16:02:52
    11,7200 174 16:02:52
    11,7200 436 16:02:52
    11,7200 825 16:02:49
    11,7300 446 16:02:33
    11,7300 462 16:02:33
    11,7300 206 16:02:26
    11,7300 200 16:02:26
    11,7400 30 16:02:25
    11,7400 470 16:02:25
    11,7300 409 16:01:52
    11,7300 381 16:01:48
    11,7300 210 16:01:48
    11,7300 309 16:01:45
    11,7300 93 16:01:16
    11,7300 377 16:01:16
    11,7300 530 16:01:16
    11,7300 368 16:00:16
    11,7300 189 16:00:16
    11,7200 461 15:57:53
    11,7200 539 15:57:53
    11,7300 200 15:57:39
    11,7300 200 15:57:39
    11,7300 400 15:57:39
    11,7200 186 15:57:11
    11,7200 289 15:57:11
    11,7200 214 15:57:11
    11,7200 192 15:57:11
    11,7300 261 15:56:46
    11,7300 155 15:56:46
    11,7300 282 15:56:11
    11,7200 1.206 15:55:35
    11,7300 36 15:55:35
    11,7300 234 15:55:35
    11,7300 653 15:54:40
    11,7300 113 15:54:31
    11,7300 182 15:54:31
    11,7200 444 15:54:28
    11,7200 399 15:54:28
    11,7200 249 15:54:28
    11,7200 10 15:54:28
    11,7200 214 15:54:28
    11,7200 651 15:54:28
    11,7200 52 15:54:28
    11,7200 63 15:54:28
    11,7200 60 15:54:28
    11,7200 1.137 15:54:28
    11,7200 537 15:54:27
    11,7200 321 15:54:27
    11,7300 113 15:54:18
    11,7300 189 15:54:18
    11,7200 52 15:54:15
    11,7200 56 15:54:15
    11,7200 113 15:54:15
    11,7200 196 15:54:15
    11,7200 273 15:54:15
    11,7200 192 15:54:15
    11,7200 204 15:54:15
    11,7200 1.135 15:54:15
    11,7300 348 15:52:46
    11,7300 140 15:52:46
    11,7300 10 15:52:46
    11,7200 1.173 15:52:37
    11,7300 596 15:52:36
    11,7300 67 15:52:34
    11,7200 192 15:52:32
    11,7100 242 15:52:32
    11,7100 209 15:52:32
    11,7100 1.228 15:52:32
    11,7300 327 15:52:32
    11,7300 79 15:52:32
    11,7200 387 15:52:32
    11,7200 192 15:52:32
    11,7200 380 15:52:32
    11,7200 473 15:52:32
    11,7200 346 15:52:32
    11,7200 121 15:52:04
    11,7200 291 15:52:04
    11,7100 1.140 15:51:57
    11,7200 438 15:51:54
    11,7100 1.724 15:51:52
    11,7100 215 15:51:51
    11,7100 1.024 15:51:51
    11,7100 283 15:51:49
    11,7100 1.162 15:51:49
    11,7100 125 15:51:49
    11,7100 500 15:51:46
    11,7100 53 15:51:17
    11,7100 121 15:51:17
    11,7100 30 15:50:49
    11,7100 122 15:50:34
    11,7100 207 15:50:34
    11,7100 554 15:50:34
    11,7200 271 15:50:33
    11,7200 2 15:50:33
    11,7100 418 15:49:37
    11,7200 13 15:49:15
    11,7200 168 15:49:15
    11,7000 78 15:49:12
    11,7000 196 15:49:12
    11,7000 209 15:49:12
    11,7000 782 15:49:12
    11,7200 405 15:48:28
    11,7200 9 15:48:28
    11,7000 307 15:48:21
    11,7000 199 15:48:21
    11,7000 204 15:48:21
    11,7000 307 15:48:21
    11,7200 116 15:48:17
    11,7200 255 15:48:17
    11,7200 96 15:48:17
    11,7200 271 15:48:15
    11,7100 653 15:48:12
    11,7100 2.950 15:48:12
    11,7100 160 15:47:12
    11,7200 349 15:46:45
    11,7200 284 15:46:43
    11,7000 1.037 15:46:41
    11,7000 42 15:46:41
    11,7000 704 15:46:40
    11,7000 100 15:46:40
    11,7100 196 15:46:40
    11,7200 311 15:46:24
    11,7200 9 15:46:22
    11,7200 262 15:46:22
    11,7100 825 15:46:20
    11,7100 2.562 15:46:20
    11,7100 1.034 15:46:18
    11,7100 197 15:46:18
    11,7100 204 15:46:18
    11,7100 3 15:46:18
    11,7200 272 15:45:43
    11,7200 66 15:44:29
    11,7200 103 15:44:29
    11,7200 95 15:44:29
    11,7200 5 15:44:20
    11,7100 710 15:44:07
    11,7100 203 15:44:07
    11,7100 189 15:44:07
    11,7100 804 15:43:42
    11,7100 196 15:43:42
    11,7200 232 15:41:33
    11,7200 27 15:41:33
    11,7200 556 15:41:18
    11,7200 444 15:41:18
    11,7200 56 15:40:37
    11,7200 238 15:40:37
    11,7100 70 15:39:53
    11,7200 4 15:39:16
    11,7200 116 15:39:16
    11,7200 39 15:38:37
    11,7200 229 15:38:37
    11,7100 492 15:38:24
    11,7100 8 15:38:24
    11,7100 402 15:38:21
    11,7200 233 15:36:19
    11,7200 32 15:36:19
    11,7100 174 15:36:17
    11,7100 258 15:36:17
    11,7200 18 15:34:28
    11,7200 307 15:34:28
    11,7100 365 15:34:25
    11,7100 198 15:34:25
    11,7100 1.094 15:34:25
    11,7100 9 15:33:48
    11,7200 196 15:33:23
    11,7200 95 15:33:23
    11,7200 25 15:32:23
    11,7200 513 15:32:23
    11,7200 155 15:32:21
    11,6900 61 15:32:21
    11,7000 30 15:32:21
    11,7000 50 15:32:21
    11,7000 148 15:32:21
    11,7000 10 15:32:21
    11,7000 10 15:32:21
    11,7000 500 15:32:21
    11,7000 51 15:32:21
    11,7100 500 15:32:21
    11,7100 861 15:32:21
    11,7200 200 15:32:21
    11,7200 202 15:32:21
    11,7200 585 15:32:21
    11,7200 35 15:30:57
    11,7200 211 15:30:57
    11,7200 54 15:30:57
    11,7300 271 15:30:28
    11,7200 500 15:29:13
    11,7300 245 15:28:05
    11,7300 27 15:28:05
    11,7300 562 15:27:54
    11,7200 198 15:27:48
    11,7200 688 15:27:48
    11,7400 43 15:27:48
    11,7300 233 15:27:48
    11,7200 312 15:27:48
    11,7200 500 15:27:48
    11,7200 103 15:27:48
    11,7300 220 15:27:47
    11,7300 500 15:27:47
    11,7300 387 15:27:47
    11,7300 393 15:27:47
    11,7300 1.000 15:27:47
    11,7400 4 15:22:57
    11,7400 200 15:22:57
    11,7400 44 15:22:57
    11,7300 234 15:22:53
    11,7300 100 15:22:53
    11,7300 142 15:22:53
    11,7300 584 15:21:17
    11,7300 244 15:21:17
    11,7300 211 15:21:17
    11,7400 156 15:18:15
    11,7400 113 15:18:15
    11,7400 144 15:18:00
    11,7300 151 15:17:30
    11,7300 75 15:16:26
    11,7300 200 15:16:26
    11,7200 554 15:14:57
    11,7200 20 15:14:57
    11,7400 279 15:13:27
    11,7400 43 15:13:27
    11,7400 100 15:13:18
    11,7200 94 15:12:55
    11,7200 204 15:12:55
    11,7400 67 15:12:48
    11,7200 458 15:12:43
    11,7200 990 15:12:43
    11,7400 15 15:12:01
    11,7400 50 15:11:43
    11,7400 5 15:11:41
    11,7500 80 15:11:19
    11,7400 205 15:11:17
    11,7400 68 15:11:11
    11,7400 316 15:11:11
    11,7400 319 15:11:11
    11,7400 500 15:11:08
    11,7400 100 15:10:57
    11,7400 601 15:10:40
    11,7400 300 15:10:40
    11,7400 180 15:10:40
    11,7400 90 15:10:27
    11,7400 180 15:10:27
    11,7400 5 15:10:27
    11,7200 10 15:09:57
    11,7400 473 15:09:46
    11,7400 27 15:09:46
    11,7300 288 15:09:23
    11,7300 203 15:09:23
    11,7300 1.000 15:09:23
    11,7400 80 15:08:41
    11,7200 199 15:07:51
    11,7200 446 15:07:50
    11,7200 500 15:07:50
    11,7200 290 15:06:43
    11,7400 275 15:05:30
    11,7400 118 15:05:30
    11,7500 64 15:05:26
    11,7500 936 15:05:26
    11,7400 80 15:04:47
    11,7400 229 15:04:47
    11,7400 271 15:04:13
    11,7300 500 15:04:11
    11,7300 265 15:04:11
    11,7300 114 15:04:11
    11,7400 108 15:04:10
    11,7400 156 15:04:10
    11,7400 429 15:03:33
    11,7400 71 15:03:33
    11,7300 386 15:03:21
    11,7300 200 15:03:21
    11,7400 728 15:03:15
    11,7400 278 15:03:15
    11,7400 198 15:03:15
    11,7500 266 15:03:15
    11,7500 364 15:03:13
    11,7500 288 15:03:13
    11,7500 348 15:03:13
    11,7400 62 15:02:36
    11,7400 59 15:02:36
    11,7400 56 15:02:33
    11,7400 54 15:02:33
    11,7400 54 15:02:33
    11,7400 198 15:02:33
    11,7400 650 15:02:33
    11,7500 152 15:02:30
    11,7500 125 15:02:30
    11,7400 119 15:02:28
    11,7500 404 15:02:28
    11,7400 66 15:02:09
    11,7400 799 15:02:09
    11,7400 125 15:02:06
    11,7400 485 15:02:06
    11,7400 100 15:02:06
    11,7400 491 15:02:06
    11,7400 9 14:59:56
    11,7400 200 14:59:54
    11,7400 500 14:59:54
    11,7500 267 14:58:47
    11,7500 204 14:55:41
    11,7500 51 14:55:41
    11,7400 18 14:55:41
    11,7400 784 14:55:39
    11,7400 116 14:55:39
    11,7400 243 14:54:55
    11,7400 91 14:54:55
    11,7400 272 14:54:33
    11,7400 103 14:54:31
    11,7300 187 14:54:30
    11,7300 812 14:54:30
    11,7400 280 14:54:30
    11,7400 164 14:54:30
    11,7400 170 14:54:30
    11,7300 188 14:54:29
    11,7300 36 14:54:29
    11,7400 774 14:54:29
    11,7400 2 14:54:29
    11,7400 230 14:54:21
    11,7400 48 14:54:21
    11,7400 52 14:53:52
    11,7400 163 14:53:52
    11,7400 337 14:53:52
    11,7500 255 14:53:50
    11,7500 263 14:53:44
    11,7400 163 14:53:42
    11,7400 394 14:52:50
    11,7400 6 14:52:50
    11,7400 36 14:52:50
    11,7400 363 14:52:46
    11,7400 285 14:52:46
    11,7400 393 14:52:46
    11,7400 318 14:52:46
    11,7400 141 14:52:46
    11,7400 246 14:50:57
    11,7400 18 14:50:57
    11,7300 289 14:49:45
    11,7300 144 14:49:45
    11,7300 105 14:49:45
    11,7300 590 14:47:57
    11,7400 116 14:47:07
    11,7400 34 14:47:07
    11,7300 124 14:46:17
    11,7300 392 14:46:17
    11,7300 50 14:45:56
    11,7300 311 14:45:37
    11,7300 194 14:45:37
    11,7300 12 14:45:17
    11,7300 83 14:45:17
    11,7400 282 14:44:08
    11,7300 178 14:44:06
    11,7300 500 14:44:06
    11,7300 150 14:43:06
    11,7300 161 14:43:06
    11,7300 141 14:41:43
    11,7300 286 14:41:20
    11,7300 411 14:41:20
    11,7300 150 14:40:23
    11,7400 184 14:35:10
    11,7300 102 14:35:10
    11,7100 83 14:35:07
    11,7100 417 14:35:07
    11,7300 19 14:32:33
    11,7300 481 14:32:33
    11,7100 495 14:32:30
    11,7400 243 14:26:37
    11,7400 23 14:26:37
    11,7200 444 14:26:35
    11,7200 762 14:26:35
    11,7200 6 14:24:12
    11,7200 100 14:24:12
    11,7200 100 14:23:56
    11,7400 223 14:23:41
    11,7100 588 14:23:37
    11,7100 100 14:23:37
    11,7100 500 14:23:37
    11,7100 100 14:23:37
    11,7300 412 14:23:37
    11,7300 100 14:22:47
    11,7300 107 14:22:17
    11,7300 644 14:22:17
    11,7400 289 14:20:32
    11,7300 19 14:16:46
    11,7300 275 14:16:46
    11,7300 206 14:16:46
    11,7400 5 14:15:43
    11,7400 240 14:15:04
    11,7400 30 14:15:04
    11,7400 80 14:13:45
    11,7400 275 14:13:23
    11,7400 669 14:13:21
    11,7400 204 14:13:21
    11,7400 835 14:13:21
    11,7400 242 14:13:21
    11,7500 286 14:13:10
    11,7400 500 14:13:08
    11,7500 145 14:13:02
    11,7500 612 14:13:02
    11,7500 143 14:13:02
    11,7400 610 14:12:52
    11,7500 269 14:12:52
    11,7400 48 14:12:51
    11,7400 197 14:12:51
    11,7400 255 14:12:51
    11,7400 1.018 14:12:45
    11,7500 270 14:12:45
    11,7400 100 14:12:43
    11,7400 862 14:12:26
    11,7500 155 14:12:05
    11,7600 259 14:11:57
    11,7500 44 14:11:55
    11,7500 614 14:11:55
    11,7500 342 14:11:55
    11,7600 199 14:11:53
    11,7600 81 14:11:53
    11,7500 129 14:11:53
    11,7500 141 14:11:53
    11,7500 65 14:11:52
    11,7500 199 14:11:52
    11,7500 724 14:11:52
    11,7500 12 14:11:52
    11,7500 25 14:11:41
    11,7500 56 14:11:40
    11,7500 54 14:11:40
    11,7500 52 14:11:40
    11,7600 269 14:11:40
    11,7500 52 14:11:40
    11,7500 56 14:11:40
    11,7500 382 14:11:40
    11,7500 618 14:11:40
    11,7500 1.000 14:11:37
    11,7500 113 14:11:21
    11,7500 388 14:10:28
    11,7500 776 14:10:28
    11,7500 392 14:10:28
    11,7500 713 14:10:28
    11,7500 188 14:10:01
    11,7500 99 14:09:46
    11,7500 178 14:09:46
    11,7400 312 14:09:06
    11,7400 269 14:08:05
    11,7400 437 14:08:05
    11,7400 294 14:08:05
    11,7300 543 14:07:51
    11,7300 265 14:07:51
    11,7300 441 14:07:51
    11,7400 206 14:07:49
    11,7400 500 14:07:49
    11,7400 500 14:07:49
    11,7400 294 14:07:49
    11,7300 286 14:07:39
    11,7300 214 14:07:39
    11,7400 206 14:07:39
    11,7500 822 14:07:35
    11,7400 944 14:07:35
    11,7400 1.000 14:07:35
    11,7400 234 14:07:35
    11,7400 266 14:07:13
    11,7300 149 14:07:10
    11,7300 351 14:07:10
    11,7300 277 14:07:10
    11,7300 223 14:07:10
    11,7300 500 14:07:10
    11,7300 167 14:07:10
    11,7300 298 14:06:20
    11,7300 597 14:06:20
    11,7300 232 14:06:20
    11,7200 156 14:04:26
    11,7200 14 14:04:26
    11,7200 205 14:04:26
    11,7200 125 14:04:26
    11,7300 258 14:02:29
    11,7300 256 14:00:34
    11,7300 239 14:00:34
    11,7200 5 14:00:34
    11,7200 40 14:00:24
    11,7200 530 14:00:04
    11,7300 261 13:57:19
    11,7200 960 13:56:00
    11,7200 203 13:52:36
    11,7200 63 13:52:36
    11,7200 121 13:51:06
    11,7200 211 13:51:00
    11,7200 187 13:51:00
    11,7200 239 13:51:00
    11,7100 38 13:49:00
    11,7200 29 13:47:27
    11,7200 245 13:47:27
    11,7100 124 13:46:42
    11,7200 172 13:45:38
    11,7200 138 13:45:38
    11,7200 406 13:45:38
    11,7200 284 13:45:38
    11,7100 917 13:44:49
    11,7200 155 13:44:49
    11,7200 108 13:44:49
    11,7100 89 13:44:37
    11,7100 207 13:44:37
    11,7100 255 13:44:37
    11,7100 412 13:44:05
    11,7100 588 13:44:05
    11,7100 73 13:42:57
    11,7100 135 13:42:57
    11,7100 55 13:42:23
    11,7200 281 13:42:20
    11,7200 3 13:42:20
    11,7100 48 13:41:50
    11,7100 500 13:41:28
    11,7200 276 13:40:05
    11,7100 432 13:39:33
    11,7100 248 13:39:33
    11,7200 215 13:39:19
    11,7200 385 13:39:19
    11,7200 10 13:36:18
    11,7200 136 13:33:14
    11,7200 147 13:33:14
    11,7200 170 13:33:09
    11,7200 10 13:31:59
    11,7200 87 13:31:44
    11,7200 222 13:31:44
    11,7200 279 13:30:47
    11,7200 241 13:28:12
    11,7200 21 13:28:12
    11,7100 449 13:26:19
    11,7100 250 13:26:19
    11,7100 274 13:26:19
    11,7200 73 13:25:05
    11,7100 197 13:24:37
    11,7100 214 13:24:37
    11,7100 250 13:24:37
    11,7200 170 13:23:38
    11,7100 272 13:22:59
    11,7100 465 13:22:59
    11,7200 1 13:22:17
    11,7100 500 13:21:50
    11,7100 217 13:21:32
    11,7100 283 13:21:32
    11,7200 165 13:20:35
    11,7200 201 13:20:35
    11,7200 160 13:20:34
    11,7200 37 13:20:34
    11,7200 161 13:20:34
    11,7200 216 13:20:34
    11,7200 54 13:20:34
    11,7200 126 13:20:34
    11,7200 121 13:20:34
    11,7200 37 13:20:34
    11,7200 63 13:20:34
    11,7200 200 13:20:34
    11,7200 300 13:20:34
    11,7200 272 13:18:43
    11,7200 215 13:18:43
    11,7200 250 13:18:43
    11,7100 100 13:18:38
    11,7100 372 13:18:38
    11,7100 128 13:18:38
    11,7400 1 13:18:05
    11,7400 269 13:16:54
    11,7300 718 13:16:51
    11,7300 393 13:16:51
    11,7400 41 13:16:39
    11,7400 240 13:16:39
    11,7400 260 13:16:38
    11,7400 382 13:16:38
    11,7400 10 13:16:38
    11,7400 10 13:16:38
    11,7400 98 13:16:38
    11,7400 2 13:16:38
    11,7400 100 13:16:38
    11,7400 100 13:16:38
    11,7400 198 13:16:38
    11,7400 100 13:16:38
    11,7500 5 13:16:31
    11,7500 248 13:16:19
    11,7500 23 13:16:19
    11,7400 211 13:16:17
    11,7400 228 13:16:17
    11,7500 467 13:16:16
    11,7500 533 13:16:16
    11,7400 500 13:16:09
    11,7600 261 13:14:54
    11,7600 125 13:14:52
    11,7500 133 13:14:52
    11,7300 438 13:14:51
    11,7300 131 13:14:51
    11,7200 606 13:14:51
    11,7200 439 13:14:51
    11,7200 512 13:14:51
    11,7200 533 13:14:51
    11,7200 7 13:14:51
    11,7200 6 13:14:51
    11,7000 940 13:14:26
    11,7100 1 13:14:26
    11,7100 100 13:14:26
    11,7100 20 13:14:26
    11,7200 94 13:14:25
    11,7200 180 13:14:17
    11,7200 40 13:14:17
    11,7300 18 13:14:15
    11,7300 22 13:14:15
    11,7300 36 13:14:15
    11,7300 54 13:14:15
    11,7300 62 13:14:15
    11,7400 140 13:14:15
    11,7400 12 13:14:15
    11,7400 54 13:14:15
    11,7400 703 13:14:14
    11,7400 661 13:14:14
    11,7400 261 13:14:14
    11,7400 211 13:14:14
    11,7400 2.185 13:14:14
    11,7400 500 13:14:04
    11,7400 315 13:13:54
    11,7400 185 13:13:54
    11,7500 267 13:13:21
    11,7500 40 13:12:10
    11,7500 346 13:12:10
    11,7500 114 13:12:10
    11,7500 8 13:11:39
    11,7500 267 13:11:39
    11,7400 500 13:11:00
    11,7400 20 13:10:33
    11,7400 977 13:10:33
    11,7400 190 13:10:32
    11,7400 50 13:10:32
    11,7400 214 13:10:32
    11,7400 46 13:10:32
    11,7400 500 13:10:24
    11,7500 129 13:10:05
    11,7500 219 13:10:05
    11,7400 199 13:10:03
    11,7400 301 13:10:03
    11,7500 268 13:09:17
    11,7400 300 13:07:52
    11,7400 73 13:07:52
    11,7400 140 13:07:52
    11,7400 287 13:07:52
    11,7400 713 13:04:37
    11,7400 509 13:04:37
    11,7500 264 13:03:26
    11,7400 147 13:02:17
    11,7400 197 13:02:17
    11,7400 219 13:02:17
    11,7500 5 13:00:30
    11,7400 50 12:59:23
    11,7400 400 12:58:34
    11,7500 266 12:58:30
    11,7400 26 12:58:00
    11,7400 474 12:58:00
    11,7400 500 12:58:00
    11,7500 265 12:56:21
    11,7500 4 12:54:35
    11,7500 20 12:53:41
    11,7500 60 12:53:02
    11,7500 129 12:52:53
    11,7500 415 12:52:53
    11,7500 56 12:52:53
    11,7400 40 12:52:24
    11,7400 176 12:51:28
    11,7400 277 12:51:28
    11,7400 203 12:51:28
    11,7400 190 12:51:28
    11,7500 268 12:51:28
    11,7400 564 12:51:17
    11,7400 71 12:51:17
    11,7400 687 12:50:57
    11,7400 813 12:50:57
    11,7400 87 12:46:54
    11,7400 100 12:45:45
    11,7500 109 12:44:09
    11,7500 157 12:44:09
    11,7400 1.177 12:42:23
    11,7400 211 12:42:23
    11,7600 197 12:42:23
    11,7600 84 12:42:23
    11,7400 169 12:42:06
    11,7600 1.000 12:42:06
    11,7300 848 12:40:06
    11,7600 411 12:39:42
    11,7300 20 12:37:46
    11,7500 284 12:37:46
    11,7500 206 12:37:46
    11,7500 1.170 12:37:46
    11,7600 5 12:37:40
    11,7500 260 12:36:57
    11,7500 240 12:36:57
    11,7500 507 12:36:57
    11,7500 681 12:36:57
    11,7500 212 12:36:57
    11,7500 100 12:36:57
    11,7600 143 12:34:22
    11,7600 138 12:34:22
    11,7500 400 12:34:21
    11,7500 42 12:34:20
    11,7500 821 12:34:20
    11,7500 438 12:34:20
    11,7500 399 12:34:20
    11,7400 71 12:33:21
    11,7400 735 12:33:21
    11,7400 212 12:33:21
    11,7400 170 12:33:21
    11,7500 71 12:33:05
    11,7500 91 12:33:05
    11,7500 96 12:33:05
    11,7500 600 12:31:41
    11,7500 262 12:30:43
    11,7400 702 12:29:17
    11,7400 825 12:29:17
    11,7400 207 12:29:17
    11,7400 59 12:29:17
    11,7500 275 12:27:45
    11,7400 600 12:26:17
    11,7400 590 12:26:17
    11,7500 267 12:25:46
    11,7400 181 12:24:18
    11,7400 719 12:24:18
    11,7600 215 12:23:28
    11,7600 194 12:23:18
    11,7600 77 12:23:18
    11,7400 300 12:22:01
    11,7400 500 12:22:01
    11,7400 148 12:19:40
    11,7400 642 12:19:40
    11,7400 210 12:19:40
    11,7600 268 12:13:22
    11,7600 41 12:11:46
    11,7600 459 12:11:46
    11,7600 19 12:11:20
    11,7600 262 12:11:20
    11,7500 200 12:11:17
    11,7500 592 12:11:17
    11,7500 159 12:11:17
    11,7500 293 12:11:17
    11,7600 167 12:10:41
    11,7600 124 12:10:41
    11,7600 10 12:10:41
    11,7500 920 12:10:38
    11,7500 693 12:10:38
    11,7500 100 12:10:38
    11,7500 100 12:10:38
    11,7500 87 12:10:38
    11,7500 100 12:10:38
    11,7600 169 12:00:47
    11,7600 134 12:00:47
    11,7400 115 12:00:44
    11,7400 1.000 12:00:44
    11,7400 100 12:00:44
    11,7400 100 12:00:44
    11,7400 100 12:00:44
    11,7400 100 12:00:44
    11,7400 100 12:00:44
    11,7400 134 12:00:44
    11,7400 333 12:00:44
    11,7700 166 11:59:52
    11,7500 436 11:59:37
    11,7500 564 11:59:37
    11,7600 271 11:59:37
    11,7600 733 11:59:37
    11,7600 39 11:59:37
    11,7600 173 11:59:37
    11,7600 224 11:59:37
    11,7700 17 11:59:12
    11,7700 237 11:58:34
    11,7700 210 11:58:34
    11,7700 264 11:58:20
    11,7700 10 11:58:20
    11,7600 620 11:57:12
    11,7600 156 11:57:12
    11,7600 378 11:57:12
    11,7600 612 11:57:12
    11,7600 10 11:57:12
    11,7700 681 11:56:46
    11,7700 73 11:56:46
    11,7700 631 11:56:46
    11,7700 95 11:56:46
    11,7700 201 11:56:46
    11,7700 977 11:56:45
    11,7700 23 11:56:45
    11,7700 263 11:56:44
    11,7700 676 11:56:44
    11,7700 61 11:56:44
    11,7700 150 11:56:19
    11,7800 122 11:55:15
    11,7700 159 11:55:12
    11,7700 648 11:55:12
    11,7700 1.131 11:55:12
    11,7700 62 11:55:12
    11,7700 225 11:55:10
    11,7700 658 11:54:38
    11,7700 202 11:54:38
    11,7700 60 11:54:03
    11,7700 40 11:54:03
    11,7700 57 11:54:03
    11,7700 403 11:54:03
    11,7700 273 11:51:01
    11,7700 94 11:49:41
    11,7700 175 11:49:41
    11,7800 417 11:48:32
    11,7800 318 11:48:32
    11,7800 61 11:48:32
    11,7800 89 11:48:15
    11,7800 32 11:48:15
    11,7700 155 11:48:15
    11,7800 177 11:48:13
    11,7700 84 11:48:13
    11,7700 271 11:48:12
    11,7700 66 11:48:11
    11,7700 210 11:48:11
    11,7700 277 11:48:11
    11,7600 397 11:44:44
    11,7600 203 11:44:44
    11,7700 200 11:44:41
    11,7600 321 11:43:11
    11,7600 10 11:41:47
    11,7600 60 11:40:59
    11,7600 53 11:40:39
    11,7600 824 11:40:39
    11,7600 473 11:40:39
    11,7600 150 11:40:39
    11,7500 39 11:40:27
    11,7700 204 11:40:27
    11,7700 352 11:40:27
    11,7700 34 11:39:12
    11,7700 60 11:39:12
    11,7700 53 11:39:12
    11,7700 59 11:39:12
    11,7700 203 11:39:12
    11,7700 940 11:39:12
    11,7700 60 11:39:12
    11,7700 60 11:39:12
    11,7700 196 11:39:12
    11,7700 199 11:39:12
    11,7700 543 11:39:12
    11,7700 261 11:39:12
    11,7700 206 11:39:12
    11,7700 595 11:39:12
    11,7800 278 11:39:07
    11,7700 100 11:39:06
    11,7800 1.000 11:38:36
    11,7800 289 11:38:06
    11,7700 100 11:37:58
    11,7700 151 11:37:39
    11,7800 147 11:37:09
    11,7700 134 11:37:09
    11,7800 77 11:36:18
    11,7800 37 11:36:18
    11,7700 161 11:36:18
    11,7800 3 11:35:03
    11,7700 133 11:35:03
    11,7700 150 11:35:03
    11,7500 61 11:34:19
    11,7500 100 11:34:18
    11,7500 100 11:34:18
    11,7500 100 11:34:17
    11,7500 100 11:34:17
    11,7500 39 11:34:17
    11,7500 61 11:34:17
    11,7500 100 11:34:17
    11,7500 100 11:34:16
    11,7400 445 11:34:04
    11,7400 222 11:34:04
    11,7400 214 11:34:02
    11,7400 243 11:34:02
    11,7400 543 11:34:02
    11,7400 622 11:34:01
    11,7400 331 11:34:01
    11,7400 47 11:34:01
    11,7400 189 11:33:51
    11,7400 82 11:33:51
    11,7400 80 11:33:19
    11,7400 90 11:32:40
    11,7400 198 11:32:40
    11,7400 154 11:31:20
    11,7400 116 11:31:20
    11,7300 231 11:31:17
    11,7300 362 11:31:17
    11,7400 1 11:30:35
    11,7300 769 11:29:57
    11,7400 290 11:29:57
    11,7300 57 11:29:37
    11,7300 170 11:29:37
    11,7300 190 11:28:44
    11,7300 344 11:28:28
    11,7300 100 11:28:28
    11,7300 366 11:28:28
    11,7300 366 11:27:08
    11,7300 287 11:27:08
    11,7300 122 11:27:08
    11,7400 265 11:26:45
    11,7400 52 11:25:21
    11,7400 28 11:25:21
    11,7300 89 11:25:17
    11,7300 693 11:25:17
    11,7400 21 11:25:17
    11,7400 247 11:25:17
    11,7300 44 11:25:06
    11,7300 680 11:25:06
    11,7300 320 11:25:06
    11,7400 500 11:24:04
    11,7400 275 11:24:01
    11,7400 728 11:24:01
    11,7400 449 11:23:24
    11,7400 201 11:23:24
    11,7400 2 11:23:24
    11,7500 536 11:21:18
    11,7500 143 11:21:18
    11,7500 726 11:21:18
    11,7500 206 11:21:18
    11,7500 146 11:21:18
    11,7500 100 11:21:18
    11,7500 100 11:21:18
    11,7500 100 11:21:18
    11,7500 100 11:21:18
    11,7500 100 11:21:18
    11,7500 100 11:21:18
    11,7500 100 11:21:18
    11,7500 100 11:21:18
    11,7500 100 11:21:18
    11,7500 100 11:21:18
    11,7500 100 11:21:18
    11,7500 100 11:21:18
    11,7500 100 11:21:18
    11,7500 100 11:21:18
    11,7500 439 11:21:18
    11,7600 461 11:21:15
    11,7600 125 11:21:15
    11,7600 549 11:21:15
    11,7600 168 11:21:15
    11,7600 741 11:21:15
    11,7600 626 11:21:15
    11,7600 287 11:21:15
    11,7600 18 11:21:15
    11,7700 277 11:21:02
    11,7700 272 11:20:22
    11,7700 154 11:19:23
    11,7700 142 11:19:23
    11,7800 286 11:18:09
    11,7700 586 11:18:09
    11,7700 200 11:18:09
    11,7700 117 11:18:09
    11,7700 285 11:17:46
    11,7700 239 11:17:30
    11,7700 261 11:17:30
    11,7600 196 11:16:58
    11,7700 216 11:16:34
    11,7700 53 11:16:34
    11,7600 330 11:16:02
    11,7600 11 11:16:00
    11,7600 269 11:16:00
    11,7600 710 11:16:00
    11,7600 10 11:16:00
    11,7600 151 11:14:37
    11,7600 134 11:14:26
    11,7600 168 11:14:25
    11,7600 257 11:14:24
    11,7600 171 11:14:24
    11,7600 9 11:14:10
    11,7700 156 11:14:07
    11,7700 274 11:14:04
    11,7700 215 11:14:04
    11,7700 496 11:14:04
    11,7700 752 11:14:04
    11,7700 1.242 11:14:04
    11,7800 269 11:13:36
    11,7700 255 11:12:57
    11,7800 289 11:12:47
    11,7700 56 11:12:42
    11,7800 116 11:12:13
    11,7800 500 11:12:13
    11,7700 500 11:11:54
    11,7700 551 11:11:54
    11,7700 480 11:11:54
    11,7700 270 11:11:52
    11,7600 136 11:11:17
    11,7600 62 11:11:05
    11,7600 51 11:11:05
    11,7700 200 11:10:17
    11,7700 433 11:10:17
    11,7700 55 11:10:17
    11,7700 195 11:10:17
    11,7700 770 11:10:17
    11,7700 746 11:10:17
    11,7700 443 11:09:58
    11,7700 57 11:09:58
    11,7700 109 11:09:37
    11,7700 65 11:09:37
    11,7700 35 11:09:32
    11,7700 100 11:09:32
    11,7700 66 11:09:31
    11,7700 34 11:09:31
    11,7700 100 11:09:31
    11,7700 100 11:09:31
    11,7700 100 11:09:30
    11,7700 78 11:09:30
    11,7700 22 11:09:30
    11,7700 100 11:09:29
    11,7700 100 11:09:28
    11,7700 100 11:09:28
    11,7700 100 11:09:28
    11,7700 100 11:09:28
    11,7700 100 11:09:28
    11,7700 100 11:09:27
    11,7700 100 11:09:27
    11,7700 100 11:09:27
    11,7700 100 11:09:27
    11,7700 100 11:09:27
    11,7700 100 11:09:27
    11,7700 278 11:09:26
    11,7600 127 11:08:37
    11,7600 212 11:08:37
    11,7600 161 11:08:37
    11,7900 108 11:08:11
    11,7800 161 11:08:11
    11,7900 279 11:07:27
    11,7800 420 11:07:13
    11,7800 95 11:07:10
    11,7800 96 11:07:10
    11,7800 79 11:06:32
    11,7700 100 11:06:32
    11,7600 100 11:06:32
    11,7500 135 11:06:29
    11,7500 319 11:06:29
    11,7500 107 11:06:29
    11,7500 210 11:06:27
    11,7500 57 11:06:26
    11,7500 100 11:06:26
    11,7800 275 11:05:27
    11,7800 257 11:04:18
    11,7500 743 11:04:18
    11,7500 213 11:04:18
    11,7500 44 11:04:18
    11,7500 1.000 11:04:18
    11,7500 956 11:04:18
    11,7600 44 11:04:18
    11,7600 956 11:04:17
    11,7600 44 11:04:17
    11,7800 293 11:04:10
    11,7800 896 11:04:10
    11,7800 104 11:04:10
    11,7800 529 11:04:10
    11,7800 197 11:04:10
    11,7800 274 11:04:10
    11,8000 295 11:03:57
    11,7800 58 11:03:54
    11,7800 232 11:03:54
    11,7800 500 11:03:54
    11,7800 268 11:03:26
    11,7900 704 11:02:32
    11,7900 271 11:02:32
    11,7900 211 11:02:32
    11,8200 9 11:02:12
    11,8100 125 11:02:12
    11,8100 151 11:02:12
    11,8200 263 11:01:14
    11,8200 274 11:00:09
    11,8200 156 11:00:07
    11,8000 119 11:00:07
    11,8000 510 11:00:07
    11,8000 125 11:00:07
    11,8000 100 11:00:07
    11,8000 265 11:00:07
    11,8000 735 11:00:05
    11,8000 265 11:00:05
    11,8000 735 11:00:05
    11,8000 265 11:00:05
    11,8000 288 10:59:20
    11,8000 275 10:59:10
    11,7600 456 10:59:09
    11,7600 209 10:59:09
    11,7600 500 10:59:09
    11,8000 125 10:59:06
    11,8000 47 10:59:06
    11,8000 867 10:59:06
    11,8100 133 10:59:06
    11,8000 86 10:59:06
    11,8000 50 10:59:06
    11,8100 733 10:59:06
    11,8100 131 10:59:06
    11,8100 3 10:59:05
    11,8100 689 10:59:05
    11,8100 133 10:59:05
    11,8100 175 10:59:05
    11,8100 112 10:59:02
    11,8100 146 10:59:02
    11,8100 742 10:59:02
    11,8200 161 10:58:51
    11,8400 277 10:58:39
    11,8100 258 10:58:37
    11,8200 216 10:58:37
    11,8200 176 10:58:37
    11,8200 732 10:58:22
    11,8200 1.194 10:58:22
    11,8200 279 10:58:22
    11,8200 158 10:58:22
    11,8200 382 10:58:22
    11,8400 147 10:57:15
    11,8400 716 10:57:15
    11,8400 670 10:57:15
    11,8500 216 10:56:59
    11,8500 7 10:56:59
    11,8500 125 10:56:59
    11,8500 10 10:56:46
    11,8500 20 10:56:43
    11,8400 330 10:56:38
    11,8400 673 10:56:17
    11,8400 180 10:56:17
    11,8400 770 10:56:17
    11,8400 20 10:56:17
    11,8400 127 10:56:17
    11,8500 199 10:56:14
    11,8500 121 10:56:14
    11,8500 413 10:56:14
    11,8600 681 10:56:12
    11,8600 262 10:56:12
    11,8600 32 10:56:12
    11,8600 100 10:56:03
    11,8600 19 10:55:46
    11,8600 135 10:55:46
    11,8500 222 10:55:44
    11,8500 671 10:55:44
    11,8500 276 10:55:44
    11,8500 200 10:55:44
    11,8500 138 10:55:44
    11,8700 259 10:54:38
    11,8700 294 10:53:46
    11,8900 289 10:53:07
    11,9000 70 10:52:32
    11,9000 293 10:52:11
    11,9000 724 10:52:08
    11,9100 196 10:52:08
    11,9100 657 10:52:08
    11,9100 722 10:52:08
    11,9100 363 10:52:08
    11,9300 268 10:52:01
    11,9100 304 10:51:58
    11,9100 197 10:51:58
    11,9100 499 10:51:58
    11,9200 500 10:51:49
    11,9200 10 10:51:40
    11,9200 10 10:51:39
    11,9200 200 10:51:37
    11,9300 189 10:51:36
    11,9300 84 10:51:36
    11,9200 200 10:51:34
    11,9200 50 10:51:28
    11,9300 189 10:51:13
    11,9300 109 10:51:13
    11,9100 10 10:51:12
    11,9100 20 10:51:08
    11,9200 100 10:51:06
    11,9200 125 10:51:06
    11,9200 268 10:51:03
    11,9100 324 10:51:02
    11,9100 176 10:51:02
    11,9200 771 10:50:59
    11,9100 30 10:50:53
    11,9200 336 10:50:51
    11,9100 97 10:50:51
    11,9100 1.194 10:50:51
    11,9100 209 10:50:51
    11,9300 391 10:50:40
    11,9300 137 10:50:40
    11,9000 196 10:50:40
    11,9000 214 10:50:40
    11,9000 190 10:50:40
    11,9000 10 10:50:31
    11,9300 363 10:50:29
    11,9200 5 10:50:29
    11,9200 295 10:50:29
    11,9200 205 10:50:28
    11,9100 632 10:50:28
    11,9100 120 10:50:28
    11,9100 303 10:50:28
    11,9100 197 10:50:27
    11,9000 100 10:50:26
    11,9000 1.000 10:50:26
    11,9000 10 10:50:26
    11,9000 250 10:50:26
    11,9000 1.000 10:50:26
    11,9000 2.500 10:50:26
    11,9000 2.500 10:50:26
    11,8900 50 10:50:26
    11,8900 1.935 10:50:26
    11,8900 293 10:50:25
    11,8900 772 10:50:24
    11,8900 20 10:50:24
    11,8800 50 10:50:24
    11,8800 352 10:50:24
    11,8700 30 10:50:15
    11,8800 270 10:50:07
    11,8800 178 10:50:05
    11,8800 10 10:50:05
    11,8800 341 10:50:05
    11,8800 1.471 10:50:05
    11,8700 32 10:50:02
    11,8800 282 10:50:00
    11,8800 201 10:50:00
    11,8700 57 10:50:00
    11,8700 1.021 10:49:59
    11,8700 979 10:49:59
    11,8700 10 10:49:32
    11,8800 46 10:49:23
    11,8800 150 10:49:23
    11,8800 100 10:49:23
    11,8700 95 10:49:21
    11,8700 5 10:49:21
    11,8700 62 10:49:08
    11,8700 20 10:49:08
    11,8700 100 10:49:08
    11,8700 813 10:49:08
    11,8600 330 10:49:04
    11,8500 50 10:48:18
    11,8500 100 10:48:06
    11,8700 287 10:48:04
    11,8500 5 10:48:00
    11,8700 400 10:47:53
    11,8700 31 10:47:53
    11,8500 10 10:47:52
    11,8700 169 10:47:52
    11,8700 100 10:47:52
    11,8600 20 10:47:51
    11,8600 165 10:47:51
    11,8600 35 10:47:51
    11,8600 15 10:47:51
    11,8500 618 10:47:49
    11,8500 139 10:47:49
    11,8500 177 10:47:49
    11,8500 30 10:47:49
    11,8500 3.395 10:47:49
    11,8500 771 10:47:48
    11,8500 544 10:47:40
    11,8500 134 10:47:40
    11,8400 15 10:47:28
    11,8500 278 10:47:13
    11,8400 100 10:47:12
    11,8500 741 10:46:36
    11,8400 150 10:46:36
    11,8400 100 10:46:19
    11,8500 147 10:46:18
    11,8400 100 10:46:18
    11,8400 34 10:46:18
    11,8300 100 10:46:07
    11,8400 273 10:46:07
    11,8300 150 10:46:05
    11,8200 618 10:46:01
    11,8200 169 10:46:01
    11,8200 213 10:46:01
    11,8400 402 10:45:57
    11,8400 277 10:45:47
    11,8400 100 10:45:47
    11,8300 100 10:45:47
    11,8300 165 10:45:47
    11,8300 266 10:45:47
    11,8200 657 10:45:44
    11,8200 1.554 10:45:44
    11,8100 32 10:45:43
    11,8100 144 10:45:42
    11,8100 734 10:45:42
    11,8100 215 10:45:42
    11,8100 771 10:45:41
    11,8100 215 10:45:41
    11,8100 216 10:45:41
    11,8200 666 10:45:36
    11,8200 280 10:45:35
    11,8000 50 10:45:32
    11,8000 100 10:45:32
    11,8000 1.800 10:45:32
    11,8000 100 10:45:32
    11,8000 300 10:45:32
    11,8000 2.000 10:45:32
    11,8000 500 10:45:32
    11,8000 2.500 10:45:32
    11,8000 1.772 10:45:32
    11,8000 187 10:45:32
    11,8000 266 10:44:56
    11,7700 999 10:44:53
    11,7800 160 10:44:53
    11,7900 15 10:44:46
    11,7900 61 10:44:46
    11,7900 61 10:44:46
    11,7900 60 10:44:46
    11,7800 198 10:44:45
    11,7800 8 10:44:45
    11,8000 275 10:44:42
    11,7900 110 10:44:40
    11,7900 60 10:44:40
    11,7900 120 10:44:40
    11,7900 70 10:44:40
    11,7900 390 10:44:40
    11,7900 1.000 10:44:40
    11,7800 50 10:44:40
    11,7800 200 10:44:40
    11,7700 200 10:44:28
    11,7700 100 10:43:16
    11,7700 247 10:42:50
    11,7700 200 10:42:39
    11,7600 170 10:42:03
    11,7900 253 10:41:25
    11,7800 10 10:41:25
    11,7600 175 10:40:38
    11,7700 86 10:39:59
    11,7700 1.000 10:39:59
    11,7600 10 10:39:59
    11,7600 72 10:39:59
    11,7600 128 10:39:36
    11,7600 139 10:39:36
    11,7600 11 10:39:36
    11,7500 50 10:38:46
    11,7600 268 10:38:34
    11,7500 42 10:38:32
    11,7600 1.246 10:38:31
    11,7600 298 10:37:46
    11,7600 127 10:37:46
    11,7600 132 10:37:46
    11,7500 10 10:37:41
    11,7500 159 10:37:28
    11,7500 509 10:37:28
    11,7600 266 10:37:10
    11,7600 66 10:37:08
    11,7600 100 10:37:08
    11,7500 180 10:37:06
    11,7500 1.159 10:37:06
    11,7500 152 10:37:06
    11,7400 160 10:36:57
    11,7400 150 10:36:57
    11,7400 250 10:36:57
    11,7300 149 10:36:02
    11,7200 1.219 10:36:00
    11,7200 179 10:36:00
    11,7100 10 10:35:40
    11,7100 173 10:34:18
    11,7100 141 10:33:18
    11,7000 59 10:33:18
    11,6700 129 10:33:03
    11,6700 198 10:33:03
    11,6700 344 10:33:03
    11,6700 156 10:32:26
    11,6600 131 10:32:26
    11,6500 59 10:32:23
    11,6500 158 10:32:23
    11,6500 342 10:32:23
    11,6500 209 10:31:57
    11,6500 257 10:31:57
    11,6500 450 10:31:57
    11,5800 1 10:29:55
    11,5800 2 10:29:55
    11,5800 5 10:29:55
    11,5800 15 10:29:55
    11,5800 43 10:29:55
    11,5800 131 10:29:55
    11,5800 384 10:29:55
    11,5800 281 10:29:55
    11,5800 51 10:29:55
    11,5800 151 10:29:55
    11,5800 24 10:29:55
    11,5800 44 10:29:55
    11,5800 97 10:29:55
    11,5800 110 10:29:55
    11,5800 2 10:29:55
    11,5800 2 10:29:55
    11,5800 20 10:29:55
    11,5800 20 10:29:55
    11,5800 3 10:29:55
    11,5800 125 10:29:55
    11,5800 475 10:29:55
    11,5800 258 10:29:55
    11,5800 1 10:29:55
    11,5800 5 10:29:55
    11,5800 14 10:29:55
    11,5800 42 10:29:55
    11,5800 127 10:29:55
    11,5800 385 10:29:55
    11,5800 168 10:29:55
    11,5800 2 10:29:55
    11,5800 1.000 10:29:55
    11,5800 2 10:29:55
    11,5800 855 10:29:55
    11,5800 145 10:29:55
    11,5800 2 10:29:55
    11,5800 10 10:29:55
    11,5800 3 10:29:55
    11,5800 2 10:29:55
    11,5800 2 10:29:55
    11,5800 2 10:29:55
    11,5800 532 10:29:55
    11,5800 417 10:29:55
    11,5800 351 10:29:55
    11,5800 1 10:29:55
    11,5800 3 10:29:55
    11,5800 48 10:29:55
    11,5800 55 10:29:55
    11,5800 159 10:29:55
    11,5800 166 10:29:55
    11,5800 118 10:29:55
    11,5800 116 10:29:55
    11,5800 754 10:29:55
    11,5800 734 10:29:55
    11,5800 20 10:29:55
    11,5800 24 10:29:55
    11,5800 29 10:29:55
    11,5800 49 10:29:55
    11,5800 162 10:29:55
    11,5800 144 10:29:55
    11,5800 20 10:29:55
    11,5800 32 10:29:55
    11,5800 32 10:29:55
    11,5800 132 10:29:55
    11,5800 132 10:29:55
    11,5800 23 10:29:55
    11,5800 23 10:29:55
    11,5800 74 10:29:55
    11,5800 74 10:29:55
    11,5800 39 10:29:55
    11,5800 39 10:29:55
    11,5800 732 10:29:55
    11,5800 616 10:29:55
    11,5800 9 10:29:55
    11,5800 4 10:29:55
    11,5800 12 10:29:55
    11,5800 35 10:29:55
    11,5800 56 10:29:55
    11,5800 90 10:29:55
    11,5800 30 10:29:55
    11,5800 338 10:29:55
    11,5800 351 10:29:55
    11,5800 80 10:29:55
    11,5800 16 10:29:55
    11,5800 28 10:29:55
    11,5800 37 10:29:55
    11,5800 13 10:29:55
    11,5800 120 10:29:55
    11,5800 54 10:29:55
    11,5800 678 10:29:55
    11,5800 662 10:29:55
    11,5800 662 10:29:55
    11,5800 164 10:29:55
    11,5800 149 10:29:55
    11,5800 46 10:29:55
    11,5800 44 10:29:55
    11,5800 27 10:29:55
    11,5800 113 10:29:55
    11,5800 3 10:29:55

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΜΙΝ 0,4600 25,68 % 0,0940 12.214
    ΦΡΙΓΟ 0,2800 19,66 % 0,0460 1.721.045
    ΝΤΟΠΛΕΡ 0,8300 19,42 % 0,1350 82.197
    ΑΚΡΙΤ 0,5000 11,11 % 0,0500 2.961
    ΞΥΛΚ 0,1760 10,00 % 0,0160 2.000
    ΕΧ 1,0400 9,47 % 0,0900 5
    ΜΙΓ 0,1188 9,19 % 0,0100 8.036.710
    ΑΒΑΞ 0,6000 9,09 % 0,0500 491.865
    ΣΠΙ 0,5000 8,70 % 0,0400 50
    ΙΝΚΑΤ 1,7700 5,04 % 0,0850 76.490
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΦΙΕΡ 0,6150 -5,38 % -0,0350 7.455
    ΠΡΕΖΤ 4,9200 -3,53 % -0,1800 270
    ΑΣΤΑΚ 7,4500 -2,61 % -0,2000 412
    ΛΑΒΙ 0,2600 -2,26 % -0,0060 43.626
    ΒΙΟΣΚ 0,4430 -2,21 % -0,0100 37.104
    ΛΑΜΨΑ 20,0000 -1,96 % -0,4000 126
    ΑΕΓΕΚ 0,0550 -1,79 % -0,0010 15.547
    ΒΥΤΕ 1,1600 -1,69 % -0,0200 32.930
    ΠΑΣΑΛ 0,1280 -1,54 % -0,0020 33.670
    ΦΟΥΝΤΛ 0,6600 -1,49 % -0,0100 330
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΟΤΕ 13,7700 -0,07 % -0,0100 12.080.470
    ΟΠΑΠ 11,7200 0,17 % 0,0200 10.288.047
    ΕΤΕ 3,0450 0,83 % 0,0250 4.674.987
    ΜΥΤΙΛ 10,1500 0,79 % 0,0800 3.286.692
    ΑΛΦΑ 1,8550 0,00 % 0,0000 2.725.427
    ΔΕΗ 4,3280 3,15 % 0,1320 2.588.247
    ΠΕΙΡ 3,3300 2,15 % 0,0700 2.290.930
    ΕΥΡΩΒ 0,9080 -0,60 % -0,0055 2.256.646
    ΜΠΕΛΑ 19,4600 0,99 % 0,1900 1.691.149
    ΛΑΜΔΑ 8,4700 2,05 % 0,1700 1.618.287
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΜΙΓ 0,1188 9,19 % 8.036.710 921,3χιλ.
    ΕΥΡΩΒ 0,9080 -0,60 % 2.480.069 2,26εκ.
    ΦΡΙΓΟ 0,2800 19,66 % 1.721.045 455,5χιλ.
    ΕΤΕ 3,0450 0,83 % 1.534.698 4,67εκ.
    ΑΛΦΑ 1,8550 0,00 % 1.464.693 2,73εκ.
    ΟΠΑΠ 11,7200 0,17 % 876.705 10,29εκ.
    ΟΤΕ 13,7700 -0,07 % 875.094 12,08εκ.
    ΠΕΙΡ 3,3300 2,15 % 691.175 2,29εκ.
    ΔΕΗ 4,3280 3,15 % 606.299 2,59εκ.
    ΑΒΑΞ 0,6000 9,09 % 491.865 290,5χιλ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΚΑΡΤΖ 10,0000 0,00 % 135.085 0,92 %
    ΜΙΓ 0,1188 9,19 % 8.036.710 0,86 %
    ΝΤΟΠΛΕΡ 0,8300 19,42 % 82.197 0,78 %
    ΦΡΙΓΟ 0,2800 19,66 % 1.721.045 0,48 %
    ΑΒΑΞ 0,6000 9,09 % 491.865 0,34 %
    ΕΚΤΕΡ 1,2850 0,00 % 30.775 0,27 %
    ΟΠΑΠ 11,7200 0,17 % 876.705 0,27 %
    ΠΡΟΦ 4,0200 1,01 % 31.049 0,26 %
    ΔΕΗ 4,3280 3,15 % 606.299 0,26 %
    ΙΝΚΑΤ 1,7700 5,04 % 76.490 0,25 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΜΙΝ 0,4600 25,68 % 12.214 33,88 %
    ΑΚΡΙΤ 0,5000 11,11 % 2.961 29,33 %
    ΦΡΙΓΟ 0,2800 19,66 % 1.721.045 17,95 %
    ΑΤΕΚ 0,4080 4,62 % 500 17,44 %
    ΜΑΘΙΟ 0,6600 4,76 % 2.973 14,29 %
    ΠΡΔ 0,1760 1,15 % 5.500 13,22 %
    ΝΤΟΠΛΕΡ 0,8300 19,42 % 82.197 11,51 %
    ΟΠΤΡΟΝ 3,2400 1,25 % 1.435 10,63 %
    ΦΙΕΡ 0,6150 -5,38 % 7.455 10,00 %
    ΜΟΝΤΑ 0,6150 0,82 % 14.842 9,84 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%