Συνεχης ενημερωση

    ΟΡΓ/ΣΜΟΣ ΠΡΟΓΝΩΣΤΙΚΩΝ ΑΓΩΝΩΝ ΠΟΔ/ΡΟΥ Α.Ε (ΟΠΑΠ)

    9,7000

    0,0300 (0,31%)

    • Άνοιγμα 9,6950
    • Υψηλό 9,7250
    • Χαμηλό 9,6150
    • Όγκος 337.425
    • Τζίρος 3.266.726 €
    • Πράξεις 1.181
    ΤΙΜΗ ΟΓΚΟΣ ΩΡΑ
    9,7000 100 17:11:53
    9,7000 19 17:11:16
    9,7000 1 17:10:43
    9,7000 3.241 17:10:43
    9,7000 924 17:10:43
    9,7000 75 17:10:43
    9,7000 100 17:10:43
    9,7000 100 17:10:43
    9,7000 366 17:10:43
    9,7000 623 17:10:43
    9,7000 1.682 17:10:43
    9,7000 2.223 17:10:43
    9,7000 5.018 17:10:43
    9,7000 1.301 17:10:43
    9,7000 1.349 17:10:43
    9,7000 1.692 17:10:43
    9,7000 2.704 17:10:43
    9,7000 1.780 17:10:43
    9,7000 10.519 17:10:43
    9,7000 2.544 17:10:43
    9,7000 5.804 17:10:43
    9,7000 228 17:10:43
    9,7000 1.166 17:10:43
    9,7000 3.919 17:10:43
    9,7000 6.018 17:10:43
    9,7000 750 17:10:43
    9,7000 8.153 17:10:43
    9,7000 373 17:10:43
    9,7000 457 17:10:43
    9,7000 38 17:10:43
    9,7000 416 17:10:43
    9,7050 445 17:00:00
    9,7000 48 16:59:51
    9,7000 27 16:59:50
    9,7100 15 16:59:48
    9,7100 319 16:59:48
    9,7100 124 16:59:48
    9,7000 38 16:59:48
    9,7000 71 16:59:42
    9,7100 424 16:59:39
    9,7100 10 16:59:39
    9,7100 319 16:59:39
    9,7050 552 16:59:35
    9,7050 43 16:59:35
    9,7050 300 16:59:34
    9,7050 196 16:59:28
    9,7050 227 16:59:28
    9,7050 240 16:59:22
    9,7050 290 16:59:22
    9,7050 428 16:59:06
    9,7050 621 16:58:37
    9,7050 467 16:58:37
    9,7000 87 16:58:33
    9,7000 1 16:58:33
    9,7050 194 16:58:30
    9,7000 199 16:58:14
    9,7000 67 16:58:12
    9,7000 368 16:58:12
    9,7000 85 16:57:53
    9,7000 315 16:57:53
    9,7000 1.128 16:57:49
    9,7000 557 16:57:48
    9,7000 739 16:57:44
    9,7000 345 16:57:44
    9,7000 1.655 16:57:43
    9,7000 366 16:57:42
    9,7050 56 16:57:42
    9,7100 319 16:57:42
    9,7100 100 16:57:42
    9,7100 30 16:57:42
    9,7000 319 16:57:42
    9,7050 146 16:57:42
    9,7000 471 16:57:41
    9,7000 542 16:57:41
    9,7000 302 16:57:41
    9,7000 132 16:57:41
    9,7000 1.868 16:57:41
    9,6950 224 16:57:40
    9,6950 460 16:57:40
    9,7000 132 16:57:40
    9,7000 20 16:57:40
    9,7000 1.623 16:57:40
    9,7000 2.000 16:57:40
    9,7000 2.000 16:57:39
    9,7000 356 16:57:39
    9,6950 139 16:57:39
    9,6950 126 16:57:39
    9,6950 214 16:57:39
    9,7000 2.000 16:57:39
    9,7000 2.000 16:57:37
    9,7000 605 16:57:21
    9,7000 300 16:57:20
    9,7000 100 16:57:19
    9,6950 86 16:56:58
    9,6950 14 16:56:58
    9,7000 200 16:56:14
    9,7000 500 16:56:05
    9,7000 200 16:55:24
    9,6950 132 16:55:02
    9,6950 73 16:54:33
    9,6950 160 16:54:31
    9,6950 375 16:54:31
    9,6950 491 16:54:30
    9,6950 31 16:54:30
    9,6950 42 16:54:30
    9,6950 73 16:54:30
    9,6950 185 16:54:23
    9,6950 73 16:54:13
    9,6950 92 16:54:13
    9,6950 201 16:54:13
    9,6950 201 16:54:13
    9,6950 94 16:54:13
    9,6950 298 16:54:13
    9,6950 173 16:54:13
    9,6950 29 16:54:13
    9,6950 63 16:53:57
    9,6950 73 16:53:57
    9,6950 21 16:53:57
    9,6950 52 16:53:57
    9,6950 73 16:53:57
    9,6900 100 16:53:48
    9,6900 7 16:53:31
    9,6900 43 16:53:31
    9,6950 200 16:53:00
    9,6900 20 16:52:53
    9,6950 150 16:52:53
    9,6950 58 16:52:53
    9,6950 157 16:52:52
    9,6950 131 16:52:42
    9,6950 139 16:52:42
    9,6900 10 16:51:51
    9,6950 88 16:51:41
    9,6950 546 16:51:41
    9,6950 47 16:51:38
    9,6950 453 16:51:38
    9,6950 45 16:51:37
    9,6950 55 16:51:37
    9,6950 424 16:51:18
    9,6950 70 16:51:18
    9,6900 1.038 16:51:18
    9,6900 33 16:51:17
    9,6900 40 16:51:17
    9,6850 20 16:51:05
    9,6900 73 16:51:04
    9,6900 18 16:51:04
    9,6900 430 16:51:04
    9,6900 70 16:51:04
    9,6900 111 16:50:35
    9,6900 11 16:50:35
    9,6900 73 16:50:35
    9,6900 111 16:50:35
    9,6900 73 16:50:35
    9,6900 100 16:50:35
    9,7000 2.400 16:50:00
    9,6950 482 16:49:59
    9,7000 1.641 16:49:58
    9,6950 20 16:49:58
    9,6900 50 16:49:58
    9,6900 124 16:49:58
    9,6900 138 16:49:58
    9,6900 527 16:49:58
    9,6900 3.188 16:49:57
    9,6900 300 16:49:28
    9,6850 86 16:47:39
    9,6850 120 16:47:31
    9,6850 120 16:47:30
    9,6850 120 16:47:29
    9,6850 85 16:47:28
    9,6850 35 16:47:28
    9,6850 103 16:47:28
    9,6850 17 16:47:28
    9,6850 120 16:47:27
    9,6850 228 16:47:24
    9,6850 151 16:47:24
    9,6800 120 16:47:10
    9,6800 120 16:47:08
    9,6800 70 16:47:03
    9,6800 330 16:47:03
    9,6850 63 16:46:55
    9,6850 66 16:46:55
    9,6850 134 16:46:54
    9,6850 666 16:46:54
    9,6900 509 16:46:38
    9,6900 288 16:46:38
    9,6900 188 16:46:38
    9,6900 300 16:46:22
    9,6900 642 16:43:56
    9,6900 158 16:43:56
    9,6850 182 16:43:55
    9,6800 19 16:43:45
    9,6800 130 16:43:45
    9,6800 513 16:43:45
    9,6800 18 16:43:45
    9,6800 55 16:43:37
    9,6800 269 16:43:37
    9,6800 124 16:43:37
    9,6800 136 16:43:37
    9,6800 216 16:43:37
    9,6750 92 16:43:33
    9,6750 358 16:43:33
    9,6750 200 16:43:33
    9,6750 150 16:43:33
    9,6800 575 16:43:31
    9,6800 225 16:43:31
    9,6800 259 16:43:30
    9,6800 541 16:43:30
    9,6800 209 16:43:28
    9,6800 300 16:43:28
    9,6850 401 16:43:25
    9,6850 300 16:43:25
    9,6900 464 16:43:19
    9,6900 800 16:43:19
    9,6900 322 16:43:19
    9,6900 6 16:43:19
    9,6900 345 16:43:00
    9,6900 198 16:43:00
    9,6900 20 16:42:30
    9,6900 264 16:42:00
    9,6900 200 16:42:00
    9,6900 65 16:42:00
    9,7000 607 16:41:35
    9,6950 48 16:41:34
    9,6950 354 16:41:34
    9,6950 26 16:41:34
    9,6950 73 16:41:34
    9,6950 113 16:41:34
    9,6950 73 16:41:34
    9,6950 92 16:41:34
    9,6950 19 16:41:34
    9,6950 54 16:41:34
    9,6950 73 16:41:34
    9,6950 73 16:41:34
    9,7000 1.611 16:41:30
    9,7000 1.500 16:41:29
    9,6950 301 16:41:13
    9,6950 146 16:41:13
    9,6950 113 16:41:12
    9,6950 73 16:41:12
    9,6950 60 16:41:12
    9,6950 207 16:41:12
    9,6950 58 16:41:12
    9,6950 91 16:41:10
    9,6950 109 16:41:10
    9,6900 40 16:41:08
    9,6950 73 16:40:36
    9,6950 40 16:40:36
    9,6950 200 16:40:07
    9,6950 200 16:37:02
    9,6950 336 16:36:06
    9,6950 139 16:36:06
    9,6950 20 16:35:24
    9,6950 39 16:35:11
    9,6950 2 16:34:45
    9,6950 78 16:34:45
    9,6950 77 16:34:15
    9,6950 3 16:34:15
    9,6950 130 16:33:25
    9,6950 67 16:33:25
    9,6950 68 16:31:53
    9,6950 132 16:31:53
    9,6900 80 16:31:22
    9,6900 80 16:31:09
    9,6900 40 16:30:54
    9,6900 40 16:30:44
    9,7000 357 16:30:01
    9,6950 451 16:30:01
    9,6950 160 16:30:01
    9,6950 94 16:30:01
    9,6950 182 16:30:01
    9,6950 128 16:30:01
    9,6950 128 16:30:01
    9,6900 163 16:29:58
    9,6900 5 16:29:58
    9,6900 333 16:29:58
    9,6900 220 16:27:10
    9,6900 300 16:27:10
    9,6950 10 16:27:08
    9,6950 79 16:26:50
    9,6950 400 16:22:08
    9,6950 459 16:22:08
    9,6950 122 16:22:08
    9,7000 300 16:22:08
    9,6950 32 16:20:09
    9,6950 73 16:20:09
    9,6950 73 16:20:08
    9,7000 178 16:20:08
    9,7000 500 16:20:08
    9,7000 500 16:19:11
    9,7000 145 16:19:07
    9,7000 382 16:18:55
    9,7000 300 16:18:55
    9,7100 50 16:18:50
    9,7100 145 16:18:50
    9,7050 468 16:18:49
    9,7050 665 16:18:49
    9,7000 503 16:18:49
    9,7050 335 16:18:49
    9,7000 188 16:18:49
    9,7000 477 16:18:49
    9,7000 2.000 16:18:27
    9,7100 517 16:17:50
    9,7000 200 16:17:43
    9,7050 513 16:17:42
    9,7000 1.259 16:17:40
    9,7000 500 16:17:40
    9,6950 23 16:17:39
    9,6950 73 16:17:39
    9,6950 73 16:17:39
    9,7000 71 16:17:39
    9,7000 73 16:17:39
    9,6950 320 16:17:39
    9,6950 73 16:17:39
    9,6950 146 16:17:39
    9,6950 20 16:17:38
    9,6950 166 16:17:38
    9,6950 146 16:17:38
    9,7000 139 16:17:38
    9,7000 1.000 16:17:38
    9,7000 164 16:17:38
    9,7000 132 16:17:37
    9,7000 144 16:17:36
    9,7000 500 16:17:36
    9,7000 135 16:17:36
    9,7000 167 16:17:36
    9,7000 307 16:17:35
    9,7000 190 16:17:35
    9,7000 116 16:17:35
    9,7000 146 16:17:34
    9,7000 2.000 16:17:34
    9,7250 442 16:17:33
    9,7250 15 16:17:33
    9,7000 548 16:17:33
    9,7250 1.383 16:17:32
    9,7000 377 16:17:31
    9,7000 1.000 16:17:31
    9,7000 73 16:17:25
    9,7000 103 16:17:24
    9,7000 171 16:17:24
    9,7000 129 16:17:24
    9,6950 73 16:17:20
    9,6950 70 16:17:20
    9,7000 73 16:17:20
    9,7250 419 16:17:20
    9,7000 143 16:17:19
    9,6950 11 16:17:19
    9,6950 73 16:17:19
    9,6950 73 16:17:19
    9,6950 73 16:17:19
    9,7000 73 16:17:19
    9,7000 157 16:17:19
    9,7000 995 16:17:12
    9,7000 142 16:17:12
    9,7000 158 16:17:11
    9,7000 455 16:17:10
    9,7250 156 16:17:06
    9,7200 453 16:17:03
    9,7200 20 16:17:03
    9,7200 170 16:17:03
    9,7200 384 16:17:03
    9,7200 116 16:17:02
    9,7150 73 16:17:02
    9,7150 50 16:17:02
    9,7100 20 16:17:02
    9,7100 243 16:17:02
    9,7100 25 16:17:02
    9,7050 25 16:17:02
    9,7050 100 16:17:02
    9,6950 73 16:16:00
    9,7000 175 16:16:00
    9,7000 401 16:16:00
    9,7000 110 16:15:59
    9,7000 20 16:15:59
    9,7000 550 16:15:59
    9,7000 492 16:15:59
    9,7000 292 16:15:59
    9,7000 536 16:15:59
    9,6900 30 16:15:10
    9,6900 20 16:14:35
    9,7000 464 16:14:22
    9,6850 20 16:14:19
    9,6950 473 16:13:37
    9,6950 73 16:13:37
    9,6950 173 16:13:37
    9,6950 122 16:13:29
    9,6950 73 16:13:29
    9,6950 143 16:13:29
    9,6950 103 16:13:28
    9,6950 170 16:13:28
    9,6850 4.525 16:13:27
    9,6850 290 16:13:27
    9,6850 350 16:13:27
    9,6850 1.000 16:13:27
    9,6850 395 16:13:27
    9,6850 14 16:13:27
    9,6900 426 16:13:27
    9,6950 285 16:10:35
    9,6950 73 16:10:35
    9,7000 363 16:10:35
    9,7000 511 16:10:35
    9,7000 126 16:10:35
    9,7000 128 16:10:27
    9,7000 294 16:10:27
    9,7000 539 16:10:27
    9,6900 125 16:10:22
    9,6900 133 16:10:22
    9,6900 162 16:10:22
    9,6900 474 16:10:22
    9,6850 446 16:06:21
    9,6850 40 16:03:42
    9,6900 554 16:03:24
    9,7000 316 15:58:58
    9,6950 73 15:58:58
    9,6950 147 15:58:58
    9,6950 180 15:58:58
    9,7000 212 15:58:55
    9,7000 20 15:58:55
    9,7000 100 15:58:55
    9,7000 1.000 15:58:55
    9,7000 20 15:58:55
    9,7000 50 15:58:55
    9,7000 5 15:58:55
    9,6950 93 15:58:55
    9,6900 76 15:58:33
    9,6900 24 15:58:33
    9,6800 60 15:58:22
    9,6800 97 15:58:22
    9,6950 135 15:58:21
    9,6950 100 15:58:21
    9,6900 452 15:58:20
    9,6900 121 15:58:20
    9,6900 130 15:58:20
    9,6900 142 15:58:20
    9,6850 685 15:58:20
    9,6850 469 15:58:20
    9,6850 70 15:58:20
    9,6850 30 15:57:19
    9,6850 200 15:55:30
    9,6850 234 15:53:46
    9,6850 51 15:53:46
    9,6850 93 15:53:46
    9,6850 240 15:53:46
    9,6850 116 15:53:46
    9,6850 7 15:53:15
    9,6850 493 15:53:15
    9,6850 538 15:52:48
    9,6850 73 15:52:48
    9,6850 200 15:52:47
    9,6850 104 15:52:47
    9,6850 292 15:52:47
    9,6950 200 15:41:51
    9,6950 500 15:41:51
    9,6900 126 15:39:44
    9,6900 374 15:39:44
    9,6950 707 15:39:43
    9,6950 339 15:39:43
    9,6950 59 15:39:43
    9,6950 14 15:39:43
    9,6950 73 15:39:42
    9,6950 52 15:39:42
    9,6950 448 15:39:42
    9,6900 157 15:39:31
    9,6900 95 15:38:23
    9,6900 62 15:38:23
    9,6900 157 15:38:08
    9,6950 627 15:37:35
    9,6950 1.000 15:37:31
    9,6900 162 15:37:30
    9,6900 157 15:37:30
    9,6950 800 15:37:30
    9,6950 100 15:37:30
    9,6900 100 15:37:30
    9,6900 1.000 15:37:30
    9,6850 49 15:36:32
    9,6800 157 15:35:53
    9,6800 249 15:35:08
    9,6800 379 15:35:08
    9,6850 500 15:35:07
    9,6800 121 15:34:40
    9,6850 291 15:34:25
    9,6850 73 15:34:25
    9,6850 267 15:34:25
    9,6850 369 15:34:25
    9,6950 506 15:31:02
    9,6850 15 15:31:02
    9,6850 154 15:31:02
    9,6850 25 15:31:02
    9,6850 327 15:30:50
    9,6850 592 15:30:50
    9,6850 232 15:30:50
    9,6850 324 15:30:50
    9,6850 500 15:30:50
    9,6900 140 15:30:24
    9,6900 29 15:30:24
    9,6900 500 15:30:13
    9,6900 2 15:29:59
    9,6900 101 15:29:57
    9,6900 50 15:29:57
    9,6900 150 15:29:57
    9,6900 48 15:29:57
    9,6900 20 15:29:57
    9,6900 729 15:29:57
    9,6900 500 15:29:57
    9,6800 124 15:29:53
    9,6800 393 15:29:53
    9,6800 266 15:29:53
    9,6800 129 15:29:53
    9,6800 447 15:29:53
    9,6800 128 15:29:53
    9,6800 30 15:29:53
    9,6750 30 15:28:33
    9,6750 31 15:25:12
    9,6800 1.000 15:23:08
    9,6800 1.203 15:22:52
    9,6800 40 15:22:52
    9,6800 40 15:22:52
    9,6800 20 15:22:52
    9,6750 197 15:22:52
    9,6750 352 15:22:37
    9,6750 98 15:22:37
    9,6700 73 15:22:00
    9,6700 171 15:22:00
    9,6700 329 15:21:58
    9,6700 268 15:21:58
    9,6750 80 15:21:36
    9,6700 232 15:21:35
    9,6750 136 15:21:30
    9,6750 533 15:21:30
    9,6750 30 15:21:30
    9,6750 450 15:21:30
    9,6750 40 15:21:30
    9,6750 6 15:21:30
    9,6700 166 15:21:30
    9,6650 331 15:21:30
    9,6650 232 15:21:30
    9,6650 64 15:21:30
    9,6700 28 15:21:05
    9,6700 100 15:21:04
    9,6650 20 15:20:56
    9,6700 34 15:20:54
    9,6700 30 15:20:54
    9,6700 136 15:20:54
    9,6650 26 15:20:27
    9,6650 20 15:20:07
    9,6650 20 15:19:53
    9,6650 20 15:19:43
    9,6700 362 15:17:57
    9,6700 128 15:17:57
    9,6700 10 15:17:57
    9,6650 30 15:15:21
    9,6700 493 15:12:58
    9,6700 7 15:12:58
    9,6700 100 15:12:26
    9,6700 28 15:12:18
    9,6700 166 15:11:56
    9,6600 272 15:10:43
    9,6600 34 15:10:43
    9,6650 84 15:10:22
    9,6650 938 15:10:22
    9,6650 172 15:10:22
    9,6700 480 15:08:51
    9,6700 20 15:08:51
    9,6650 1 15:08:44
    9,6650 16 15:08:44
    9,6700 10 15:05:57
    9,6700 40 15:05:57
    9,6650 138 15:05:12
    9,6650 46 15:05:12
    9,6650 196 15:05:03
    9,6650 20 15:05:03
    9,6650 549 15:05:03
    9,6650 132 15:05:03
    9,6650 103 15:05:03
    9,6650 1 15:04:02
    9,6600 20 15:01:51
    9,6600 146 14:59:33
    9,6600 263 14:59:33
    9,6600 393 14:59:33
    9,6600 185 14:59:33
    9,6650 7 14:59:22
    9,6650 352 14:59:22
    9,6650 121 14:59:19
    9,6650 231 14:59:19
    9,6650 348 14:59:19
    9,6600 176 14:59:19
    9,6600 153 14:59:18
    9,6600 307 14:59:18
    9,6600 544 14:59:18
    9,6600 485 14:59:18
    9,6600 669 14:59:18
    9,6600 260 14:59:18
    9,6650 133 14:58:23
    9,6650 167 14:58:23
    9,6650 120 14:58:06
    9,6650 1 14:57:39
    9,6600 10 14:57:19
    9,6600 30 14:57:07
    9,6650 200 14:55:34
    9,6600 62 14:55:15
    9,6600 68 14:55:15
    9,6600 22 14:55:15
    9,6600 42 14:55:15
    9,6600 131 14:55:15
    9,6600 300 14:55:15
    9,6650 150 14:54:27
    9,6650 250 14:53:08
    9,6650 682 14:48:21
    9,6600 238 14:48:21
    9,6600 40 14:48:21
    9,6600 40 14:48:21
    9,6550 20 14:47:54
    9,6500 237 14:47:20
    9,6500 73 14:47:20
    9,6500 53 14:47:20
    9,6500 20 14:47:20
    9,6450 20 14:47:15
    9,6500 20 14:45:15
    9,6600 132 14:33:20
    9,6700 155 14:32:57
    9,6700 233 14:32:57
    9,6700 150 14:32:57
    9,6700 125 14:32:57
    9,6650 149 14:32:57
    9,6700 382 14:32:57
    9,6700 118 14:32:57
    9,6400 73 14:30:38
    9,6400 30 14:30:38
    9,6400 20 14:30:38
    9,6400 5 14:30:38
    9,6450 500 14:30:38
    9,6700 37 14:27:46
    9,6700 135 14:27:46
    9,6700 138 14:27:46
    9,6500 60 14:26:25
    9,6500 80 14:26:25
    9,6750 34 14:25:02
    9,6700 14 14:25:02
    9,6700 154 14:25:02
    9,6700 40 14:25:02
    9,6600 128 14:25:02
    9,6600 30 14:25:02
    9,6550 27 14:22:20
    9,6550 23 14:22:20
    9,6550 50 14:22:06
    9,6550 50 14:21:49
    9,6550 7 14:20:18
    9,6550 43 14:20:18
    9,6550 30 14:20:04
    9,6550 20 14:18:12
    9,6550 138 14:17:49
    9,6550 239 14:17:48
    9,6600 150 14:17:48
    9,6600 20 14:17:48
    9,6600 130 14:17:48
    9,6550 176 14:17:48
    9,6550 131 14:17:47
    9,6550 470 14:17:47
    9,6550 139 14:17:47
    9,6550 121 14:17:47
    9,6550 14 14:17:47
    9,6550 125 14:17:47
    9,6500 50 14:17:40
    9,6550 2 14:13:18
    9,6500 50 14:12:46
    9,6500 50 14:12:26
    9,6500 11 14:11:43
    9,6550 2 14:11:35
    9,6500 20 14:11:20
    9,6500 239 14:09:54
    9,6650 2 14:08:22
    9,6600 20 14:07:39
    9,6600 20 14:06:50
    9,6550 423 14:06:28
    9,6550 293 14:06:28
    9,6600 284 14:06:28
    9,6600 20 14:05:28
    9,6700 67 14:02:58
    9,6700 550 14:02:58
    9,6700 183 14:02:58
    9,6650 478 14:02:41
    9,6650 117 14:02:41
    9,6650 380 14:00:24
    9,6650 361 14:00:24
    9,6700 105 14:00:24
    9,6700 154 14:00:24
    9,6700 124 14:00:02
    9,6700 42 13:56:35
    9,6750 324 13:56:35
    9,6800 69 13:56:20
    9,6750 152 13:55:33
    9,6750 94 13:55:33
    9,6750 176 13:55:33
    9,6750 496 13:55:33
    9,6750 40 13:55:33
    9,6750 148 13:55:33
    9,6750 325 13:55:33
    9,6700 44 13:53:04
    9,6700 360 13:53:04
    9,6700 258 13:53:04
    9,6700 122 13:53:04
    9,6750 442 13:51:54
    9,6750 534 13:51:54
    9,6750 24 13:51:54
    9,6700 40 13:51:53
    9,6700 40 13:50:47
    9,6700 40 13:49:14
    9,6750 426 13:46:54
    9,6750 475 13:43:26
    9,6800 1.901 13:43:26
    9,6750 596 13:43:25
    9,6700 252 13:43:25
    9,6700 6 13:43:25
    9,6750 513 13:43:25
    9,6750 371 13:43:25
    9,6750 390 13:43:25
    9,6750 468 13:43:25
    9,6750 40 13:43:21
    9,6750 40 13:39:10
    9,6800 582 13:38:04
    9,6750 20 13:37:22
    9,6750 20 13:36:07
    9,6750 112 13:35:49
    9,6700 278 13:35:46
    9,6700 216 13:35:46
    9,6700 284 13:35:46
    9,6700 500 13:35:45
    9,6700 500 13:35:27
    9,6700 480 13:35:26
    9,6700 20 13:35:26
    9,6700 480 13:35:24
    9,6700 145 13:35:24
    9,6700 22 13:35:24
    9,6700 478 13:35:24
    9,6700 22 13:35:17
    9,6700 478 13:35:17
    9,6700 500 13:35:15
    9,6700 240 13:35:04
    9,6700 260 13:35:04
    9,6700 240 13:35:03
    9,6700 260 13:35:03
    9,6700 240 13:35:02
    9,6700 260 13:35:02
    9,6700 240 13:34:59
    9,6700 260 13:34:59
    9,6750 131 13:34:58
    9,6750 142 13:34:58
    9,6750 458 13:34:58
    9,6700 51 13:34:58
    9,6700 500 13:34:58
    9,6750 1.112 13:34:58
    9,6750 100 13:34:58
    9,6750 129 13:34:58
    9,6750 315 13:34:58
    9,6700 500 13:34:57
    9,6700 500 13:34:57
    9,6700 500 13:34:55
    9,6700 151 13:34:54
    9,6700 99 13:34:54
    9,6700 401 13:34:53
    9,6700 14 13:34:52
    9,6700 85 13:34:52
    9,6700 312 13:34:52
    9,6700 188 13:34:51
    9,6700 462 13:34:51
    9,6700 38 13:34:51
    9,6700 462 13:34:50
    9,6700 38 13:34:50
    9,6700 166 13:34:49
    9,6700 334 13:34:49
    9,6700 166 13:34:42
    9,6700 224 13:34:42
    9,6700 335 13:34:42
    9,6700 65 13:33:41
    9,6750 227 13:28:09
    9,6750 73 13:28:09
    9,6700 100 13:24:29
    9,6700 500 13:23:13
    9,6700 196 13:23:11
    9,6700 304 13:23:11
    9,6700 196 13:23:08
    9,6700 304 13:23:08
    9,6750 138 13:23:04
    9,6700 500 13:23:04
    9,6750 134 13:22:54
    9,6750 140 13:22:54
    9,6750 137 13:22:54
    9,6750 600 13:22:54
    9,6750 467 13:22:54
    9,6700 500 13:22:53
    9,6700 500 13:22:48
    9,6700 500 13:22:44
    9,6700 500 13:22:40
    9,6750 60 13:22:40
    9,6700 317 13:22:39
    9,6700 500 13:22:39
    9,6750 306 13:20:42
    9,6750 248 13:20:42
    9,6800 500 13:19:53
    9,6800 515 13:19:18
    9,6800 446 13:18:43
    9,6800 23 13:15:51
    9,6800 77 13:15:51
    9,6800 10 13:15:14
    9,6800 697 13:14:46
    9,6900 387 13:11:56
    9,6900 20 13:11:56
    9,6900 500 13:11:56
    9,6900 500 13:11:56
    9,6900 75 13:11:56
    9,6800 165 13:11:56
    9,6850 835 13:11:56
    9,6850 455 13:11:55
    9,6850 126 13:11:55
    9,6850 1.584 13:11:55
    9,6850 100 13:11:38
    9,6850 200 13:10:21
    9,6850 500 13:10:21
    9,6850 300 13:10:21
    9,6750 20 13:09:07
    9,6800 130 13:08:57
    9,6800 423 13:08:57
    9,6800 447 13:08:57
    9,6800 171 13:08:37
    9,6800 599 13:07:50
    9,6800 125 13:07:50
    9,6800 500 13:07:50
    9,6800 124 13:07:50
    9,6750 165 13:07:50
    9,6750 545 13:07:27
    9,6750 1.570 13:07:27
    9,6750 185 13:07:27
    9,6700 3.000 13:07:26
    9,6700 20 13:06:58
    9,6750 604 13:04:36
    9,6800 700 13:02:19
    9,6750 134 12:59:34
    9,6750 125 12:59:34
    9,6750 54 12:59:34
    9,6700 467 12:59:34
    9,6700 50 12:58:09
    9,6700 354 12:58:09
    9,6700 133 12:58:09
    9,6700 73 12:56:48
    9,6700 73 12:56:48
    9,6700 73 12:56:47
    9,6700 433 12:56:47
    9,6750 200 12:55:14
    9,6750 500 12:55:14
    9,6700 258 12:54:40
    9,6700 73 12:54:40
    9,6700 73 12:54:40
    9,6700 247 12:54:38
    9,6700 249 12:54:37
    9,6700 100 12:54:37
    9,6700 80 12:54:30
    9,6700 25 12:54:19
    9,6700 208 12:54:19
    9,6700 330 12:54:19
    9,6700 142 12:54:19
    9,6700 500 12:54:19
    9,6700 395 12:54:19
    9,6700 39 12:53:17
    9,6700 546 12:53:17
    9,6700 200 12:53:17
    9,6700 100 12:53:17
    9,6700 20 12:53:17
    9,6500 82 12:52:01
    9,6500 93 12:51:58
    9,6500 73 12:51:58
    9,6550 138 12:51:58
    9,6550 35 12:51:58
    9,6550 87 12:51:57
    9,6550 471 12:51:57
    9,6550 498 12:51:57
    9,6550 444 12:51:57
    9,6500 73 12:50:55
    9,6500 34 12:50:54
    9,6550 244 12:49:19
    9,6550 121 12:49:19
    9,6550 160 12:47:47
    9,6600 573 12:47:46
    9,6600 100 12:47:46
    9,6600 20 12:47:46
    9,6600 20 12:47:46
    9,6600 1.075 12:47:46
    9,6550 141 12:47:46
    9,6550 111 12:47:46
    9,6550 14 12:47:46
    9,6550 38 12:47:46
    9,6550 286 12:47:46
    9,6550 458 12:47:46
    9,6550 528 12:47:46
    9,6550 728 12:47:46
    9,6600 500 12:46:58
    9,6550 50 12:46:35
    9,6550 6 12:46:24
    9,6550 44 12:46:24
    9,6550 50 12:46:11
    9,6550 50 12:45:49
    9,6600 73 12:45:09
    9,6600 1 12:44:06
    9,6550 50 12:43:41
    9,6550 125 12:42:22
    9,6550 50 12:42:22
    9,6550 200 12:42:22
    9,6550 300 12:42:21
    9,6500 50 12:42:16
    9,6500 50 12:41:46
    9,6500 345 12:40:52
    9,6500 14 12:40:52
    9,6500 50 12:40:52
    9,6500 50 12:40:52
    9,6500 386 12:40:52
    9,6450 25 12:38:48
    9,6400 16 12:38:34
    9,6400 17 12:38:34
    9,6400 40 12:38:34
    9,6400 132 12:38:34
    9,6400 40 12:38:34
    9,6400 25 12:38:34
    9,6400 246 12:38:34
    9,6350 25 12:38:29
    9,6400 100 12:36:24
    9,6400 102 12:33:38
    9,6400 139 12:33:38
    9,6400 259 12:33:38
    9,6250 86 12:33:07
    9,6250 207 12:33:07
    9,6250 15 12:33:07
    9,6350 5 12:33:07
    9,6350 785 12:33:07
    9,6350 141 12:33:07
    9,6350 24 12:33:07
    9,6300 34 12:32:58
    9,6350 677 12:32:55
    9,6350 73 12:32:55
    9,6350 311 12:32:50
    9,6400 1.000 12:32:38
    9,6400 1.000 12:32:38
    9,6400 241 12:32:38
    9,6400 549 12:28:28
    9,6500 614 12:28:27
    9,6500 20 12:28:27
    9,6400 63 12:28:27
    9,6400 50 12:28:27
    9,6400 100 12:28:27
    9,6350 153 12:28:27
    9,6350 187 12:27:07
    9,6250 17 12:27:06
    9,6250 142 12:27:06
    9,6250 713 12:27:06
    9,6250 136 12:27:06
    9,6250 130 12:27:06
    9,6250 185 12:27:06
    9,6250 908 12:27:06
    9,6200 92 12:26:59
    9,6200 427 12:26:56
    9,6200 73 12:26:56
    9,6200 9 12:26:48
    9,6200 191 12:26:48
    9,6200 500 12:26:32
    9,6200 16 12:26:32
    9,6200 288 12:26:32
    9,6250 609 12:26:31
    9,6250 50 12:26:31
    9,6250 50 12:26:31
    9,6300 198 12:26:31
    9,6300 50 12:25:09
    9,6400 120 12:21:02
    9,6400 130 12:21:02
    9,6350 147 12:20:57
    9,6350 40 12:20:14
    9,6350 783 12:20:14
    9,6350 784 12:20:14
    9,6350 393 12:20:14
    9,6350 90 12:18:41
    9,6400 100 12:18:14
    9,6400 5 12:16:39
    9,6400 300 12:15:39
    9,6400 28 12:14:02
    9,6400 73 12:14:02
    9,6400 73 12:14:01
    9,6400 2 12:12:14
    9,6400 300 12:12:10
    9,6400 29 12:10:14
    9,6400 20 12:10:14
    9,6300 444 12:09:51
    9,6300 456 12:09:51
    9,6300 209 12:09:51
    9,6300 138 12:09:51
    9,6300 300 12:09:51
    9,6300 20 12:09:51
    9,6300 384 12:09:51
    9,6300 1.581 12:09:41
    9,6250 21 12:09:40
    9,6250 128 12:09:39
    9,6250 229 12:09:39
    9,6250 65 12:09:39
    9,6250 8 12:09:39
    9,6250 500 12:09:39
    9,6250 242 12:08:05
    9,6250 165 12:08:05
    9,6250 93 12:08:05
    9,6250 29 12:07:58
    9,6250 126 12:07:58
    9,6200 345 12:07:58
    9,6250 8 12:07:14
    9,6200 122 12:07:14
    9,6200 153 12:07:14
    9,6200 17 12:07:14
    9,6200 1 12:06:03
    9,6150 105 12:05:21
    9,6150 10 12:05:21
    9,6150 100 12:05:21
    9,6150 5 12:05:21
    9,6200 50 12:05:05
    9,6200 620 12:04:26
    9,6200 62 12:03:40
    9,6200 20 12:03:40
    9,6200 208 12:03:40
    9,6200 42 12:02:31
    9,6200 358 12:02:31
    9,6150 5 12:00:42
    9,6200 106 11:56:10
    9,6200 194 11:56:10
    9,6200 2 11:55:07
    9,6200 404 11:53:53
    9,6200 5 11:53:29
    9,6200 270 11:52:53
    9,6200 17 11:52:53
    9,6200 38 11:52:38
    9,6200 12 11:52:38
    9,6200 50 11:52:38
    9,6200 338 11:52:38
    9,6200 314 11:52:30
    9,6250 327 11:51:33
    9,6250 206 11:51:33
    9,6250 123 11:51:33
    9,6250 50 11:51:18
    9,6250 90 11:48:44
    9,6250 10 11:46:48
    9,6250 100 11:46:16
    9,6250 207 11:46:10
    9,6300 135 11:46:10
    9,6300 100 11:46:04
    9,6300 20 11:45:51
    9,6300 31 11:44:37
    9,6300 314 11:42:26
    9,6300 157 11:39:49
    9,6300 157 11:39:42
    9,6300 48 11:38:37
    9,6300 2 11:38:37
    9,6350 10 11:35:21
    9,6350 50 11:35:21
    9,6400 2 11:34:44
    9,6400 330 11:33:09
    9,6400 172 11:33:09
    9,6550 790 11:30:01
    9,6500 20 11:30:00
    9,6450 4 11:30:00
    9,6350 126 11:29:43
    9,6450 16 11:27:00
    9,6350 5 11:27:00
    9,6350 118 11:26:54
    9,6350 132 11:26:54
    9,6300 109 11:25:38
    9,6300 491 11:25:38
    9,6300 1 11:23:56
    9,6250 160 11:21:44
    9,6350 1 11:21:01
    9,6250 72 11:20:17
    9,6250 61 11:20:17
    9,6250 86 11:20:17
    9,6250 153 11:20:17
    9,6250 174 11:20:17
    9,6250 135 11:20:17
    9,6250 14 11:20:17
    9,6250 647 11:20:17
    9,6250 1 11:18:56
    9,6200 348 11:18:19
    9,6200 100 11:18:19
    9,6250 100 11:16:13
    9,6250 234 11:16:13
    9,6300 2 11:15:59
    9,6300 120 11:11:38
    9,6300 380 11:10:48
    9,6300 995 11:10:48
    9,6350 50 11:10:35
    9,6350 16 11:10:35
    9,6400 1 11:08:54
    9,6350 34 11:06:44
    9,6350 700 11:06:42
    9,6350 50 11:05:38
    9,6300 5 11:05:06
    9,6350 132 11:04:59
    9,6400 60 11:04:58
    9,6350 115 11:04:56
    9,6350 65 11:04:56
    9,6400 4 11:04:49
    9,6400 8 11:04:49
    9,6400 8 11:04:49
    9,6350 8 11:04:40
    9,6350 162 11:04:40
    9,6400 1 11:04:35
    9,6350 4 11:04:32
    9,6500 292 11:04:32
    9,6500 304 11:04:32
    9,6500 394 11:04:18
    9,6550 100 11:00:36
    9,6550 1 10:59:06
    9,6350 7 10:58:34
    9,6300 31 10:58:34
    9,6300 73 10:58:34
    9,6300 16 10:58:34
    9,6300 57 10:58:34
    9,6300 64 10:58:34
    9,6300 509 10:58:34
    9,6300 445 10:58:34
    9,6300 382 10:58:34
    9,6250 10 10:58:31
    9,6250 73 10:58:28
    9,6300 71 10:58:28
    9,6300 2 10:58:28
    9,6250 100 10:58:28
    9,6300 228 10:58:27
    9,6350 1 10:58:27
    9,6350 22 10:58:22
    9,6350 6 10:57:53
    9,6350 262 10:57:19
    9,6400 1 10:56:21
    9,6400 30 10:56:20
    9,6400 100 10:56:20
    9,6500 1 10:55:54
    9,6500 7 10:55:54
    9,6500 230 10:55:41
    9,6600 6 10:55:37
    9,6600 80 10:55:37
    9,6600 366 10:55:33
    9,6600 54 10:55:33
    9,6600 153 10:55:16
    9,6600 784 10:55:16
    9,6600 784 10:55:16
    9,6600 479 10:55:16
    9,6650 100 10:55:16
    9,6650 100 10:55:16
    9,6750 70 10:51:48
    9,6700 3 10:51:43
    9,6700 137 10:51:43
    9,6700 215 10:51:43
    9,6700 113 10:51:43
    9,6700 12 10:51:43
    9,6700 23 10:51:43
    9,6700 477 10:51:39
    9,6700 141 10:51:39
    9,6700 132 10:51:39
    9,6700 1 10:51:33
    9,6600 88 10:49:56
    9,6600 133 10:49:56
    9,6600 10 10:48:55
    9,6700 126 10:46:29
    9,6700 130 10:46:29
    9,6600 139 10:46:28
    9,6600 40 10:46:28
    9,6600 369 10:46:28
    9,6600 100 10:46:27
    9,6550 38 10:46:27
    9,6550 181 10:46:27
    9,6550 198 10:46:27
    9,6550 464 10:46:27
    9,6550 236 10:46:27
    9,6550 628 10:46:27
    9,6950 134 10:30:14
    9,6950 8 10:30:14
    9,6950 500 10:30:14
    9,6950 60 10:30:14
    9,6950 7 10:30:14
    9,6950 52 10:30:14
    9,6950 4 10:30:14
    9,6950 14 10:30:14
    9,6950 15 10:30:14
    9,6950 6 10:30:14

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΝΑΥΠ 0,7100 20,34 % 0,1200 6.410
    ΜΛΣ 1,1100 14,91 % 0,1440 420.344
    ΑΒΕ 0,2300 11,65 % 0,0240 6.503
    ΧΑΙΔΕ 0,7400 9,63 % 0,0650 10
    ΚΟΡΔΕ 0,3820 9,14 % 0,0320 11.231
    ΕΛΒΕ 4,7800 8,64 % 0,3800 95
    ΦΙΕΡ 0,5200 8,33 % 0,0400 40.480
    ΙΝΛΟΤ 0,4075 5,57 % 0,0215 206.080
    ΑΤΤ 0,4320 5,37 % 0,0220 372.881
    ΕΠΣΙΛ 2,6000 4,84 % 0,1200 2.596
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΜΙΝ 0,2840 -9,55 % -0,0300 2.665
    ΙΝΤΕΚ 0,8550 -8,06 % -0,0750 120
    ΝΤΟΠΛΕΡ 0,2520 -8,03 % -0,0220 1.000
    ΣΠΙ 0,3600 -6,25 % -0,0240 4.999
    ΑΝΕΚ 0,0565 -5,04 % -0,0030 28.669
    ΕΣΥΜΒ 0,1890 -4,55 % -0,0090 11.100
    ΛΑΒΙ 0,2200 -4,35 % -0,0100 2.320
    ΙΛΥΔΑ 0,2940 -3,92 % -0,0120 2.920
    ΦΟΥΝΤΛ 0,5400 -3,57 % -0,0200 1.530
    ΜΑΘΙΟ 0,2740 -3,52 % -0,0100 410
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΟΤΕ 13,4500 0,07 % 0,0100 14.751.094
    ΕΥΡΩΒ 0,9090 4,48 % 0,0390 7.463.312
    ΑΛΦΑ 1,7860 2,64 % 0,0460 6.543.363
    ΕΤΕ 2,8500 3,41 % 0,0940 5.468.588
    ΜΠΕΛΑ 18,3700 1,66 % 0,3000 4.591.945
    ΟΠΑΠ 9,7000 0,31 % 0,0300 3.266.726
    ΠΕΙΡ 2,9620 3,42 % 0,0980 2.662.884
    ΜΟΗ 21,4000 -0,28 % -0,0600 1.986.021
    ΜΥΤΙΛ 9,8600 0,92 % 0,0900 1.523.204
    ΔΕΗ 3,1120 1,57 % 0,0480 1.357.245
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΕΥΡΩΒ 0,9090 4,48 % 8.277.697 7,46εκ.
    ΑΛΦΑ 1,7860 2,64 % 3.661.699 6,54εκ.
    ΜΙΓ 0,0905 -0,11 % 2.629.987 240,4χιλ.
    ΕΤΕ 2,8500 3,41 % 1.924.525 5,47εκ.
    ΟΤΕ 13,4500 0,07 % 1.098.993 14,75εκ.
    ΠΕΙΡ 2,9620 3,42 % 908.017 2,66εκ.
    ΔΕΗ 3,1120 1,57 % 437.758 1,36εκ.
    ΜΛΣ 1,1100 14,91 % 420.344 416,4χιλ.
    ΑΤΤ 0,4320 5,37 % 372.881 158,9χιλ.
    ΟΠΑΠ 9,7000 0,31 % 337.425 3,27εκ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΜΛΣ 1,1100 14,91 % 420.344 3,39 %
    ΦΙΕΡ 0,5200 8,33 % 40.480 0,40 %
    ΜΙΓ 0,0905 -0,11 % 2.629.987 0,28 %
    ΕΚΤΕΡ 1,2500 0,81 % 29.404 0,26 %
    ΑΛΦΑ 1,7860 2,64 % 3.661.699 0,24 %
    ΟΤΕ 13,4500 0,07 % 1.098.993 0,23 %
    ΕΥΡΩΒ 0,9090 4,48 % 8.277.697 0,22 %
    ΕΤΕ 2,8500 3,41 % 1.924.525 0,21 %
    ΠΕΙΡ 2,9620 3,42 % 908.017 0,21 %
    ΔΕΗ 3,1120 1,57 % 437.758 0,19 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΜΛΣ 1,1100 14,91 % 420.344 42,44 %
    ΠΑΣΑΛ 0,1990 0,00 % 111 19,60 %
    ΝΑΥΠ 0,7100 20,34 % 6.410 16,10 %
    ΕΛΓΕΚ 0,3400 -3,41 % 2.328 15,91 %
    ΑΒΕ 0,2300 11,65 % 6.503 15,53 %
    ΑΕΓΕΚ 0,0580 0,00 % 2.053 15,52 %
    ΜΑΘΙΟ 0,2740 -3,52 % 410 14,08 %
    ΣΠΙ 0,3600 -6,25 % 4.999 11,46 %
    ΚΟΡΔΕ 0,3820 9,14 % 11.231 10,29 %
    ΒΙΟΚΑ 1,0200 2,51 % 311 10,05 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%