Συνεχης ενημερωση

    ΟΡΓ/ΣΜΟΣ ΠΡΟΓΝΩΣΤΙΚΩΝ ΑΓΩΝΩΝ ΠΟΔ/ΡΟΥ Α.Ε (ΟΠΑΠ)

    13,1600

    0,1600 (1,23%)

    • Άνοιγμα 13,0000
    • Υψηλό 13,2000
    • Χαμηλό 12,9400
    • Όγκος 300.166
    • Τζίρος 3.940.728 €
    • Πράξεις 1.591
    ΤΙΜΗ ΟΓΚΟΣ ΩΡΑ
    13,1600 200 17:14:37
    13,1600 69 17:10:33
    13,1600 3 17:10:33
    13,1600 80 17:10:33
    13,1600 1.500 17:10:33
    13,1600 716 17:10:33
    13,1600 1.000 17:10:33
    13,1600 50 17:10:33
    13,1600 712 17:10:33
    13,1600 870 17:10:33
    13,1600 64 17:10:33
    13,1600 91 17:10:33
    13,1600 475 17:10:33
    13,1600 1.145 17:10:33
    13,1600 921 17:10:33
    13,1600 89 17:10:33
    13,1600 541 17:10:33
    13,1600 541 17:10:33
    13,1600 150 17:10:33
    13,1600 1.000 17:10:33
    13,1600 1.500 17:10:33
    13,1600 137 17:10:33
    13,1600 105 17:10:33
    13,1600 95 17:10:33
    13,1600 107 17:10:33
    13,1600 74 17:10:33
    13,1600 430 17:10:33
    13,1600 1.000 17:10:33
    13,1600 40 17:10:33
    13,1600 1.000 17:10:33
    13,1600 236 17:10:33
    13,1600 138 17:10:33
    13,1600 10 17:10:33
    13,1600 141 17:10:33
    13,1600 393 17:10:33
    13,1600 370 17:10:33
    13,1600 176 17:10:33
    13,1600 245 17:10:33
    13,1600 365 17:10:33
    13,1600 11 17:10:33
    13,1600 398 17:10:33
    13,1600 346 17:10:33
    13,1600 289 17:10:33
    13,1600 711 17:10:33
    13,1600 339 17:10:33
    13,1600 1.119 17:10:33
    13,1600 360 17:10:33
    13,1600 1.182 17:10:33
    13,1600 50 17:10:33
    13,1600 4.684 17:10:33
    13,1600 1.994 17:10:33
    13,1600 3.322 17:10:33
    13,1600 200 17:10:33
    13,1600 267 17:10:33
    13,1600 1.635 17:10:33
    13,1600 476 17:10:33
    13,1600 144 17:10:33
    13,1600 426 17:10:33
    13,1600 635 17:10:33
    13,1600 1 17:10:33
    13,1600 1.050 17:10:33
    13,1000 26 16:59:49
    13,1000 174 16:59:49
    13,0900 9 16:59:47
    13,0900 90 16:59:47
    13,1000 52 16:59:47
    13,1000 62 16:59:47
    13,1000 114 16:59:46
    13,1000 456 16:59:45
    13,1000 368 16:59:40
    13,1000 371 16:59:40
    13,1000 61 16:59:40
    13,0900 21 16:59:30
    13,1000 228 16:59:13
    13,1000 114 16:58:35
    13,1000 188 16:57:49
    13,1000 352 16:57:49
    13,1000 57 16:57:49
    13,1100 121 16:57:49
    13,1000 101 16:56:53
    13,1100 133 16:55:14
    13,1000 401 16:55:13
    13,1000 35 16:55:13
    13,1000 83 16:55:13
    13,1000 35 16:55:13
    13,1000 385 16:55:13
    13,0900 118 16:54:23
    13,1000 144 16:53:41
    13,1000 71 16:53:41
    13,1000 34 16:53:17
    13,1000 111 16:53:17
    13,1000 272 16:53:17
    13,1000 593 16:53:17
    13,1100 111 16:52:54
    13,1300 145 16:51:02
    13,1300 328 16:51:02
    13,1300 299 16:51:02
    13,1300 123 16:51:02
    13,1400 2 16:50:59
    13,1400 118 16:50:36
    13,1400 71 16:50:14
    13,1400 73 16:50:14
    13,1400 143 16:50:11
    13,1400 306 16:50:11
    13,1400 133 16:50:11
    13,1400 115 16:50:10
    13,1000 132 16:48:25
    13,1000 98 16:48:25
    13,1300 250 16:47:31
    13,1200 67 16:47:31
    13,1200 47 16:47:31
    13,1000 2 16:47:02
    13,1200 392 16:46:58
    13,1200 51 16:46:58
    13,1200 43 16:46:58
    13,1100 133 16:46:33
    13,1100 130 16:46:33
    13,1100 105 16:46:33
    13,1100 122 16:46:33
    13,1100 261 16:46:33
    13,1100 167 16:46:33
    13,1200 115 16:46:32
    13,1200 237 16:46:32
    13,1200 174 16:46:32
    13,1200 34 16:46:32
    13,1200 76 16:46:32
    13,1200 36 16:46:32
    13,1200 480 16:46:32
    13,1200 112 16:46:11
    13,1200 155 16:46:11
    13,1200 25 16:44:31
    13,1200 66 16:44:31
    13,1200 92 16:44:26
    13,1200 85 16:44:26
    13,1200 62 16:44:26
    13,1200 82 16:44:26
    13,1200 84 16:44:26
    13,1200 102 16:44:26
    13,1200 55 16:44:26
    13,1200 33 16:44:26
    13,1200 112 16:44:26
    13,1300 129 16:42:41
    13,1300 1 16:42:41
    13,1300 6 16:42:32
    13,1300 290 16:42:32
    13,1300 22 16:42:32
    13,1300 78 16:42:32
    13,1300 115 16:42:27
    13,1300 201 16:42:27
    13,1300 30 16:42:27
    13,1300 71 16:42:27
    13,1300 139 16:42:27
    13,1300 213 16:42:27
    13,1300 144 16:42:27
    13,1300 183 16:42:27
    13,1400 125 16:41:54
    13,1400 151 16:40:14
    13,1400 169 16:38:34
    13,1300 358 16:37:43
    13,1300 252 16:37:43
    13,1400 1 16:37:37
    13,1300 30 16:36:00
    13,1300 100 16:35:47
    13,1300 18 16:35:47
    13,1300 35 16:35:47
    13,1300 651 16:35:47
    13,1300 165 16:35:38
    13,1300 121 16:35:37
    13,1200 111 16:35:36
    13,1200 472 16:35:36
    13,1100 1 16:35:36
    13,1100 1 16:35:28
    13,1100 128 16:35:28
    13,1100 254 16:35:28
    13,1100 440 16:35:28
    13,1100 222 16:35:28
    13,1100 217 16:35:28
    13,1100 125 16:34:59
    13,1100 409 16:34:59
    13,1100 205 16:34:59
    13,1100 44 16:34:59
    13,1100 89 16:34:50
    13,1100 375 16:34:50
    13,1100 36 16:34:50
    13,1100 84 16:34:17
    13,1200 211 16:34:17
    13,1200 101 16:34:17
    13,1200 216 16:34:17
    13,1300 63 16:33:58
    13,1300 133 16:33:52
    13,1300 1 16:33:52
    13,1300 441 16:33:52
    13,1300 265 16:33:52
    13,1300 294 16:33:52
    13,1400 23 16:32:40
    13,1400 177 16:32:07
    13,1400 16 16:32:07
    13,1200 3 16:31:39
    13,1400 777 16:30:35
    13,1400 23 16:30:35
    13,1400 93 16:30:30
    13,1400 857 16:30:30
    13,1200 2 16:30:24
    13,1300 100 16:30:22
    13,1300 35 16:30:14
    13,1300 35 16:30:14
    13,1200 7 16:29:03
    13,1300 1 16:28:59
    13,1300 136 16:28:59
    13,1300 132 16:28:59
    13,1500 156 16:28:53
    13,1500 57 16:28:53
    13,1500 91 16:28:48
    13,1500 100 16:28:48
    13,1500 133 16:28:48
    13,1500 130 16:28:48
    13,1500 96 16:28:48
    13,1500 250 16:28:48
    13,1600 99 16:28:06
    13,1600 104 16:28:06
    13,1600 85 16:28:06
    13,1600 38 16:27:58
    13,1600 181 16:27:58
    13,1600 634 16:27:58
    13,1600 55 16:27:58
    13,1600 3 16:27:38
    13,1600 17 16:24:08
    13,1700 91 16:22:04
    13,1700 21 16:22:04
    13,1600 350 16:20:50
    13,1600 93 16:20:50
    13,1600 149 16:20:50
    13,1600 108 16:20:50
    13,1600 201 16:20:40
    13,1600 168 16:20:40
    13,1600 93 16:20:40
    13,1600 104 16:20:40
    13,1600 132 16:20:40
    13,1600 141 16:20:40
    13,1700 111 16:19:34
    13,1700 113 16:18:56
    13,1700 2 16:18:15
    13,1700 178 16:18:11
    13,1700 167 16:18:11
    13,1700 106 16:18:11
    13,1700 319 16:18:11
    13,1700 10 16:18:02
    13,1700 127 16:17:00
    13,1700 247 16:17:00
    13,1700 117 16:17:00
    13,1700 16 16:17:00
    13,1700 59 16:17:00
    13,1700 155 16:17:00
    13,1700 170 16:17:00
    13,1700 6 16:16:36
    13,1700 35 16:16:14
    13,1700 36 16:16:14
    13,1700 5 16:16:14
    13,1700 282 16:14:24
    13,1600 1 16:13:50
    13,1700 110 16:13:34
    13,1700 1 16:13:34
    13,1700 144 16:11:54
    13,1700 155 16:11:14
    13,1800 27 16:09:43
    13,1600 100 16:07:28
    13,1600 71 16:05:56
    13,1600 214 16:04:16
    13,1600 122 16:04:16
    13,1600 134 16:04:16
    13,1700 557 16:04:16
    13,1700 122 16:04:16
    13,1700 101 16:04:16
    13,1800 123 16:03:52
    13,1800 229 16:03:27
    13,1800 106 16:03:27
    13,1800 6 16:03:27
    13,1800 108 16:03:27
    13,1800 35 16:03:27
    13,1800 105 16:03:27
    13,1800 420 16:03:27
    13,1800 122 16:03:27
    13,1800 111 16:03:27
    13,1800 707 16:03:27
    13,1800 399 16:01:54
    13,1800 112 16:01:54
    13,1800 89 16:01:54
    13,1900 167 16:01:54
    13,1900 123 16:01:37
    13,1900 133 16:01:14
    13,1900 222 16:01:07
    13,1900 448 16:00:12
    13,1900 402 16:00:04
    13,1900 22 16:00:04
    13,1900 26 16:00:04
    13,2000 20 15:59:58
    13,2000 100 15:59:58
    13,2000 277 15:59:58
    13,2000 123 15:59:58
    13,2000 100 15:59:58
    13,2000 160 15:59:58
    13,1900 63 15:59:56
    13,1900 279 15:59:56
    13,1900 133 15:59:56
    13,1900 25 15:59:56
    13,2000 40 15:59:55
    13,2000 120 15:59:55
    13,2000 150 15:59:55
    13,2000 100 15:59:55
    13,2000 20 15:59:55
    13,2000 100 15:59:55
    13,2000 254 15:59:55
    13,1900 184 15:59:49
    13,1900 125 15:59:49
    13,2000 102 15:59:28
    13,2000 44 15:59:22
    13,2000 60 15:59:22
    13,1900 31 15:59:22
    13,1900 469 15:59:18
    13,1900 617 15:59:18
    13,1900 170 15:59:18
    13,1800 14 15:59:14
    13,1800 136 15:59:14
    13,1900 741 15:59:12
    13,1900 100 15:59:12
    13,1900 100 15:59:12
    13,1900 50 15:59:12
    13,1900 100 15:59:12
    13,1900 1.037 15:59:12
    13,1900 870 15:59:04
    13,1900 368 15:59:02
    13,1900 789 15:59:02
    13,1900 386 15:59:01
    13,1900 522 15:59:01
    13,1900 6.028 15:58:56
    13,1900 100 15:58:56
    13,1900 1.000 15:58:56
    13,1900 50 15:58:56
    13,1900 80 15:58:56
    13,1900 50 15:58:56
    13,1900 100 15:58:56
    13,1800 24 15:58:56
    13,1800 53 15:58:47
    13,1800 163 15:58:47
    13,1800 168 15:58:34
    13,1800 122 15:58:20
    13,1800 155 15:58:17
    13,1800 216 15:58:07
    13,1800 135 15:57:54
    13,1800 352 15:57:27
    13,1800 6 15:57:27
    13,1800 112 15:57:27
    13,1800 382 15:57:26
    13,1800 72 15:57:26
    13,1800 217 15:56:48
    13,1800 112 15:56:24
    13,1800 301 15:56:08
    13,1800 118 15:55:31
    13,1800 441 15:55:28
    13,1800 539 15:54:51
    13,1800 36 15:54:51
    13,1800 12 15:54:51
    13,1600 8 15:54:13
    13,1800 22 15:54:11
    13,1800 196 15:54:11
    13,1800 222 15:53:31
    13,1800 82 15:52:50
    13,1800 140 15:52:50
    13,1800 62 15:52:09
    13,1800 110 15:52:09
    13,1800 74 15:52:09
    13,1700 50 15:51:54
    13,1700 397 15:51:50
    13,1700 196 15:51:40
    13,1700 132 15:51:40
    13,1700 188 15:51:40
    13,1700 524 15:51:40
    13,1700 418 15:51:40
    13,1700 95 15:51:40
    13,1800 26 15:51:27
    13,1800 141 15:51:27
    13,1800 57 15:51:27
    13,1800 128 15:51:20
    13,1800 226 15:50:47
    13,1800 134 15:50:17
    13,1800 144 15:50:14
    13,1800 274 15:50:06
    13,1800 37 15:50:06
    13,1800 150 15:50:06
    13,1800 135 15:50:06
    13,1700 16 15:50:05
    13,1800 209 15:49:28
    13,1800 5 15:49:28
    13,1800 10 15:49:28
    13,1800 5 15:49:28
    13,1800 131 15:49:10
    13,1800 4 15:48:49
    13,1800 225 15:48:49
    13,1800 111 15:48:34
    13,1800 164 15:48:09
    13,1800 60 15:48:09
    13,1800 90 15:48:09
    13,1800 311 15:48:09
    13,1800 122 15:48:09
    13,1800 361 15:48:08
    13,1800 206 15:47:25
    13,1800 89 15:47:25
    13,1800 20 15:47:25
    13,1800 128 15:46:45
    13,1800 5 15:46:45
    13,1800 5 15:46:45
    13,1800 100 15:46:45
    13,1800 112 15:46:44
    13,1800 188 15:46:04
    13,1800 55 15:46:04
    13,1800 45 15:45:54
    13,1800 225 15:45:54
    13,1600 36 15:45:43
    13,1600 149 15:45:43
    13,1600 215 15:45:43
    13,1700 291 15:45:26
    13,1700 16 15:45:26
    13,1700 111 15:45:26
    13,1700 121 15:45:26
    13,1700 156 15:45:14
    13,1700 270 15:45:12
    13,1700 453 15:45:07
    13,1800 175 15:45:05
    13,1800 5 15:45:05
    13,1800 200 15:45:05
    13,1800 39 15:45:05
    13,1800 23 15:45:05
    13,1800 131 15:44:55
    13,1800 135 15:44:45
    13,1800 584 15:44:44
    13,1800 131 15:44:30
    13,1800 117 15:44:19
    13,1700 273 15:44:02
    13,1700 255 15:44:01
    13,1700 10 15:43:47
    13,1700 252 15:43:47
    13,1700 32 15:43:34
    13,1700 398 15:43:34
    13,1700 198 15:43:34
    13,1700 404 15:43:34
    13,1800 426 15:43:34
    13,1700 4 15:43:33
    13,1700 120 15:43:25
    13,1700 9 15:43:20
    13,1700 246 15:43:20
    13,1800 240 15:42:39
    13,1700 117 15:42:38
    13,1700 177 15:42:38
    13,1700 10 15:42:38
    13,1700 100 15:42:38
    13,1700 205 15:42:38
    13,1700 200 15:42:38
    13,1700 137 15:42:38
    13,1700 1 15:42:38
    13,1700 113 15:42:38
    13,1700 5 15:42:38
    13,1700 80 15:42:38
    13,1600 264 15:42:31
    13,1600 512 15:42:31
    13,1600 24 15:42:31
    13,1600 2 15:42:04
    13,1600 51 15:42:04
    13,1600 220 15:41:54
    13,1600 29 15:41:45
    13,1600 50 15:41:45
    13,1600 37 15:41:45
    13,1600 35 15:41:45
    13,1600 220 15:41:45
    13,1500 109 15:41:00
    13,1600 190 15:40:14
    13,1600 134 15:39:00
    13,1600 189 15:38:45
    13,1600 134 15:38:45
    13,1600 380 15:38:23
    13,1600 108 15:38:15
    13,1600 145 15:37:45
    13,1600 119 15:37:45
    13,1600 10 15:34:08
    13,1600 91 15:31:39
    13,1400 36 15:31:38
    13,1400 204 15:31:38
    13,1400 21 15:31:38
    13,1400 739 15:31:38
    13,1600 140 15:29:56
    13,1600 140 15:29:52
    13,1500 198 15:29:25
    13,1500 282 15:28:43
    13,1500 129 15:28:36
    13,1500 70 15:28:34
    13,1500 93 15:28:34
    13,1400 129 15:27:42
    13,1400 121 15:27:42
    13,1500 10 15:27:31
    13,1500 110 15:27:27
    13,1500 436 15:27:24
    13,1500 84 15:27:16
    13,1500 27 15:27:16
    13,1500 92 15:27:07
    13,1500 20 15:27:07
    13,1500 110 15:27:06
    13,1500 97 15:26:56
    13,1500 159 15:26:54
    13,1500 110 15:26:26
    13,1500 64 15:26:24
    13,1500 385 15:26:24
    13,1400 103 15:26:24
    13,1400 10 15:26:24
    13,1400 500 15:26:24
    13,1500 220 15:22:16
    13,1500 355 15:22:09
    13,1500 381 15:22:09
    13,1500 159 15:21:45
    13,1500 281 15:21:45
    13,1400 287 15:21:38
    13,1400 713 15:21:38
    13,1400 787 15:21:38
    13,1400 1.500 15:21:38
    13,1400 110 15:19:56
    13,1300 1 15:19:08
    13,1400 388 15:18:56
    13,1400 423 15:18:56
    13,1300 36 15:18:42
    13,1300 34 15:18:42
    13,1400 429 15:18:26
    13,1400 409 15:17:55
    13,1300 77 15:17:55
    13,1300 675 15:17:55
    13,1300 118 15:17:55
    13,1300 130 15:17:55
    13,1400 954 15:15:52
    13,1300 46 15:15:52
    13,1300 106 15:15:36
    13,1300 98 15:15:14
    13,1300 24 15:15:14
    13,1300 12 15:13:56
    13,1300 35 15:13:56
    13,1300 75 15:13:56
    13,1300 54 15:13:34
    13,1300 76 15:13:34
    13,1300 120 15:13:16
    13,1300 342 15:12:55
    13,1300 500 15:12:55
    13,1300 150 15:12:55
    13,1300 8 15:12:55
    13,1200 100 15:11:34
    13,1200 33 15:11:15
    13,1200 162 15:11:15
    13,1200 67 15:11:15
    13,1200 85 15:11:15
    13,1200 144 15:11:15
    13,1200 67 15:11:15
    13,1200 79 15:11:15
    13,1200 121 15:11:15
    13,1200 33 15:11:15
    13,1200 90 15:11:09
    13,1200 203 15:11:09
    13,1200 292 15:11:09
    13,1200 396 15:11:09
    13,1200 312 15:11:09
    13,1300 146 15:10:14
    13,1300 111 15:08:34
    13,1300 383 15:06:54
    13,1300 24 15:06:54
    13,1300 108 15:06:54
    13,1300 313 15:06:13
    13,1300 155 15:06:05
    13,1300 424 15:05:40
    13,1200 104 15:05:20
    13,1200 525 15:05:20
    13,1200 111 15:05:14
    13,1200 132 15:04:34
    13,1200 1 15:03:34
    13,1200 1 15:01:54
    13,1200 108 15:01:54
    13,1200 265 15:01:54
    13,1200 34 15:01:54
    13,1200 34 15:01:54
    13,1200 808 15:01:54
    13,1200 123 15:01:54
    13,1200 3 14:59:03
    13,1200 66 14:59:01
    13,1200 78 14:58:42
    13,1200 157 14:58:42
    13,1200 299 14:58:42
    13,1200 147 14:58:42
    13,1200 106 14:58:42
    13,1200 213 14:58:42
    13,1200 867 14:58:23
    13,1200 133 14:58:23
    13,1200 3 14:57:28
    13,1400 176 14:57:18
    13,1400 1 14:57:18
    13,1400 4 14:57:18
    13,1400 96 14:57:18
    13,1400 286 14:57:18
    13,1400 147 14:57:18
    13,1400 111 14:57:18
    13,1400 223 14:57:18
    13,1400 105 14:57:18
    13,1400 112 14:57:18
    13,1500 61 14:53:43
    13,1500 150 14:52:17
    13,1500 111 14:51:54
    13,1500 134 14:51:37
    13,1500 188 14:51:14
    13,1500 182 14:49:34
    13,1500 333 14:49:34
    13,1500 60 14:49:34
    13,1500 36 14:48:56
    13,1500 3 14:48:56
    13,1500 32 14:48:56
    13,1500 152 14:48:34
    13,1500 92 14:44:10
    13,1400 335 14:41:16
    13,1400 165 14:41:16
    13,1500 111 14:41:14
    13,1500 70 14:41:09
    13,1500 10 14:41:09
    13,1400 16 14:40:01
    13,1400 127 14:40:01
    13,1500 85 14:40:01
    13,1500 207 14:40:01
    13,1500 90 14:40:01
    13,1500 651 14:40:01
    13,1500 93 14:40:01
    13,1500 130 14:40:01
    13,1500 112 14:40:01
    13,1500 5 14:40:01
    13,1500 50 14:39:31
    13,1500 4 14:38:36
    13,1500 64 14:38:36
    13,1600 1 14:36:59
    13,1600 2 14:36:54
    13,1600 1 14:36:54
    13,1600 2 14:36:51
    13,1600 269 14:36:51
    13,1600 31 14:36:51
    13,1600 1 14:36:41
    13,1600 1 14:36:36
    13,1600 109 14:36:36
    13,1600 142 14:36:36
    13,1600 49 14:36:36
    13,1600 1 14:36:32
    13,1600 1 14:36:32
    13,1600 107 14:36:25
    13,1600 2 14:36:23
    13,1600 10 14:36:19
    13,1600 1 14:36:03
    13,1600 1 14:35:58
    13,1600 2 14:35:53
    13,1600 2 14:35:49
    13,1600 3 14:35:49
    13,1600 1 14:35:44
    13,1600 1 14:35:41
    13,1600 16 14:35:37
    13,1600 1 14:35:37
    13,1600 8 14:35:37
    13,1600 220 14:35:37
    13,1600 298 14:35:37
    13,1600 125 14:35:37
    13,1600 111 14:35:37
    13,1600 246 14:35:37
    13,1600 42 14:35:21
    13,1700 1 14:35:14
    13,1700 1 14:35:02
    13,1700 109 14:35:02
    13,1700 1 14:35:02
    13,1700 56 14:34:48
    13,1700 157 14:34:48
    13,1700 171 14:34:48
    13,1700 20 14:34:48
    13,1700 1 14:34:48
    13,1700 21 14:34:48
    13,1700 103 14:34:48
    13,1700 43 14:34:48
    13,1700 71 14:34:48
    13,1700 327 14:34:48
    13,1700 405 14:34:48
    13,1700 197 14:34:48
    13,1700 519 14:34:14
    13,1700 149 14:34:14
    13,1700 578 14:34:14
    13,1700 100 14:34:06
    13,1700 322 14:34:04
    13,1700 1 14:34:04
    13,1700 14 14:34:01
    13,1700 321 14:34:01
    13,1700 107 14:34:01
    13,1800 681 14:34:01
    13,1700 407 14:34:01
    13,1800 2.532 14:33:58
    13,1800 20 14:33:58
    13,1800 1.000 14:33:58
    13,1800 300 14:33:58
    13,1800 50 14:33:58
    13,1800 5 14:33:58
    13,1800 500 14:33:58
    13,1800 1 14:33:58
    13,1800 100 14:33:58
    13,1800 17 14:33:58
    13,1700 174 14:33:58
    13,1700 117 14:33:58
    13,1700 122 14:33:58
    13,1700 10 14:33:58
    13,1700 875 14:33:58
    13,1700 91 14:33:55
    13,1700 34 14:32:55
    13,1700 92 14:32:55
    13,1600 100 14:32:50
    13,1600 50 14:32:50
    13,1600 135 14:32:50
    13,1600 133 14:31:54
    13,1600 232 14:31:32
    13,1600 52 14:31:32
    13,1600 48 14:30:14
    13,1600 30 14:30:14
    13,1600 44 14:30:14
    13,1600 106 14:29:17
    13,1600 11 14:29:17
    13,1600 110 14:28:46
    13,1600 119 14:28:41
    13,1600 194 14:28:34
    13,1600 302 14:28:22
    13,1600 122 14:28:17
    13,1600 118 14:26:57
    13,1600 24 14:26:54
    13,1600 114 14:26:54
    13,1600 40 14:26:54
    13,1600 304 14:25:44
    13,1600 111 14:22:46
    13,1500 60 14:22:15
    13,1600 323 14:22:10
    13,1600 111 14:20:32
    13,1600 111 14:20:14
    13,1700 8 14:19:34
    13,1700 222 14:19:34
    13,1500 100 14:19:34
    13,1500 10 14:19:34
    13,1500 140 14:19:34
    13,1500 2 14:19:30
    13,1500 4 14:19:29
    13,1500 1 14:19:29
    13,1500 5 14:19:28
    13,1500 6 14:19:28
    13,1400 122 14:19:27
    13,1400 4 14:19:27
    13,1400 5 14:19:27
    13,1400 21 14:19:26
    13,1400 1 14:19:25
    13,1400 287 14:19:25
    13,1400 1 14:19:25
    13,1400 2 14:19:25
    13,1400 4 14:19:23
    13,1400 1 14:19:23
    13,1400 6 14:19:15
    13,1400 1 14:19:14
    13,1400 2 14:19:14
    13,1400 1 14:19:14
    13,1400 1 14:19:14
    13,1400 4 14:19:13
    13,1400 37 14:19:13
    13,1400 2 14:19:12
    13,1400 2 14:19:12
    13,1400 348 14:19:11
    13,1400 5 14:19:11
    13,1400 143 14:19:10
    13,1300 37 14:19:09
    13,1300 34 14:19:09
    13,1300 100 14:19:09
    13,1300 242 14:19:09
    13,1300 148 14:19:09
    13,1300 158 14:19:08
    13,1300 452 14:19:08
    13,1300 145 14:19:08
    13,1300 234 14:18:54
    13,1300 121 14:18:54
    13,1300 119 14:18:54
    13,1300 111 14:18:34
    13,1300 120 14:18:05
    13,1300 118 14:16:54
    13,1300 65 14:16:54
    13,1300 202 14:15:14
    13,1300 230 14:10:27
    13,1200 454 14:10:26
    13,1200 546 14:10:26
    13,1100 77 14:10:20
    13,1100 111 14:10:20
    13,1200 210 14:10:20
    13,1200 546 14:10:20
    13,1200 56 14:10:20
    13,1200 268 14:10:15
    13,1200 186 14:10:15
    13,1200 546 14:10:15
    13,1200 535 14:08:59
    13,1300 3 14:08:53
    13,1200 73 14:08:49
    13,1200 213 14:08:49
    13,1200 249 14:08:49
    13,1200 297 14:08:49
    13,1200 238 14:08:49
    13,1200 80 14:08:34
    13,1200 365 14:08:33
    13,1200 133 14:08:33
    13,1200 37 14:08:33
    13,1200 96 14:08:18
    13,1200 16 14:08:18
    13,1200 109 14:08:17
    13,1200 169 14:08:17
    13,1200 257 14:08:17
    13,1300 157 14:08:09
    13,1300 128 14:08:09
    13,1300 215 14:08:09
    13,1200 289 14:08:00
    13,1200 136 14:08:00
    13,1200 110 14:08:00
    13,1200 74 14:07:52
    13,1200 325 14:07:52
    13,1200 136 14:07:52
    13,1200 100 14:07:45
    13,1200 535 14:07:36
    13,1200 535 14:07:03
    13,1200 194 14:07:03
    13,1200 341 14:07:03
    13,1300 333 14:06:56
    13,1300 189 14:06:54
    13,1300 189 14:06:54
    13,1200 1 14:05:55
    13,1300 74 14:05:14
    13,1300 100 14:05:14
    13,1200 2 14:03:53
    13,1300 1 14:02:55
    13,1300 177 14:02:54
    13,1300 1 14:02:54
    13,1300 19 14:02:29
    13,1300 283 14:02:29
    13,1300 100 14:01:15
    13,1400 67 13:59:30
    13,1200 50 13:59:03
    13,1400 130 13:58:47
    13,1200 251 13:58:07
    13,1200 216 13:58:07
    13,1200 238 13:58:07
    13,1200 546 13:58:07
    13,1200 500 13:57:34
    13,1200 541 13:57:22
    13,1200 283 13:57:22
    13,1200 310 13:57:22
    13,1200 204 13:57:22
    13,1200 162 13:57:22
    13,1200 50 13:57:11
    13,1200 119 13:57:11
    13,1200 49 13:57:11
    13,1200 95 13:57:11
    13,1200 110 13:57:11
    13,1200 445 13:57:11
    13,1200 100 13:55:40
    13,1400 120 13:54:29
    13,1400 121 13:54:29
    13,1200 1 13:54:29
    13,1300 2 13:54:18
    13,1300 275 13:54:18
    13,1300 222 13:54:17
    13,1300 1 13:54:17
    13,1300 35 13:53:54
    13,1300 1 13:53:54
    13,1300 12 13:53:54
    13,1300 1 13:53:54
    13,1300 43 13:53:54
    13,1300 102 13:53:53
    13,1300 314 13:53:53
    13,1300 40 13:53:53
    13,1300 314 13:53:45
    13,1300 221 13:53:45
    13,1400 23 13:53:22
    13,1400 34 13:53:22
    13,1300 91 13:50:11
    13,1400 7 13:50:11
    13,1400 128 13:50:01
    13,1400 302 13:50:01
    13,1400 230 13:50:01
    13,1400 259 13:49:40
    13,1400 143 13:49:40
    13,1400 98 13:49:40
    13,1500 175 13:49:27
    13,1500 202 13:49:27
    13,1500 4 13:49:19
    13,1500 304 13:49:19
    13,1500 192 13:49:19
    13,1600 135 13:49:08
    13,1500 23 13:49:06
    13,1500 122 13:49:06
    13,1500 302 13:49:06
    13,1500 53 13:49:06
    13,1600 137 13:48:48
    13,1500 271 13:48:47
    13,1500 133 13:48:47
    13,1500 131 13:48:47
    13,1600 98 13:48:13
    13,1500 149 13:47:56
    13,1500 65 13:47:56
    13,1600 42 13:47:28
    13,1600 130 13:46:54
    13,1600 135 13:46:54
    13,1600 235 13:46:07
    13,1600 130 13:46:07
    13,1500 55 13:45:04
    13,1500 133 13:45:04
    13,1500 112 13:45:04
    13,1500 107 13:42:17
    13,1700 8 13:39:06
    13,1500 51 13:38:39
    13,1500 254 13:38:39
    13,1500 210 13:38:39
    13,1500 131 13:38:16
    13,1500 19 13:38:16
    13,1500 278 13:36:27
    13,1500 102 13:36:27
    13,1500 72 13:36:27
    13,1500 131 13:36:27
    13,1500 503 13:36:27
    13,1500 118 13:36:27
    13,1500 185 13:36:27
    13,1500 111 13:36:27
    13,1700 139 13:35:39
    13,1700 395 13:35:36
    13,1700 97 13:35:28
    13,1700 222 13:35:28
    13,1700 40 13:33:34
    13,1700 45 13:33:34
    13,1700 37 13:33:34
    13,1700 36 13:33:34
    13,1700 174 13:33:34
    13,1700 48 13:33:30
    13,1700 64 13:33:30
    13,1700 118 13:32:22
    13,1700 118 13:31:21
    13,1700 300 13:30:17
    13,1800 2 13:27:56
    13,1600 115 13:27:56
    13,1600 633 13:27:56
    13,1600 576 13:27:45
    13,1600 264 13:27:45
    13,1600 185 13:27:03
    13,1600 254 13:27:03
    13,1600 283 13:27:03
    13,1600 14 13:27:03
    13,1600 173 13:26:46
    13,1600 336 13:26:46
    13,1600 665 13:26:46
    13,1600 290 13:26:46
    13,1600 327 13:26:46
    13,1600 122 13:26:46
    13,1600 239 13:26:46
    13,1600 118 13:26:46
    13,1600 130 13:26:46
    13,1800 110 13:26:33
    13,1800 110 13:25:56
    13,1800 549 13:25:50
    13,1800 419 13:25:04
    13,1800 100 13:25:04
    13,1800 41 13:25:04
    13,1800 72 13:25:03
    13,1800 50 13:24:49
    13,1800 234 13:24:18
    13,1800 1.037 13:23:48
    13,1800 114 13:23:14
    13,1800 114 13:22:39
    13,1800 342 13:21:58
    13,1800 996 13:21:49
    13,1800 150 13:21:49
    13,1800 192 13:21:49
    13,1800 34 13:21:29
    13,1700 78 13:21:29
    13,1700 32 13:21:14
    13,1700 50 13:21:14
    13,1700 30 13:21:14
    13,1700 100 13:21:14
    13,1700 50 13:21:14
    13,1700 297 13:21:08
    13,1700 112 13:21:03
    13,1700 250 13:20:52
    13,1700 112 13:20:19
    13,1700 97 13:19:53
    13,1700 366 13:19:33
    13,1700 127 13:18:59
    13,1700 437 13:18:53
    13,1700 652 13:18:53
    13,1700 25 13:18:53
    13,1600 1.000 13:15:29
    13,1600 49 13:15:14
    13,1600 51 13:13:34
    13,1600 341 13:13:34
    13,1600 100 13:13:26
    13,1600 100 13:13:24
    13,1600 167 13:13:16
    13,1600 26 13:13:09
    13,1600 64 13:13:09
    13,1600 10 13:12:54
    13,1600 3 13:12:46
    13,1500 2 13:12:46
    13,1500 10 13:12:26
    13,1500 25 13:12:22
    13,1500 63 13:11:32
    13,1500 114 13:11:32
    13,1500 37 13:11:32
    13,1500 36 13:11:32
    13,1500 50 13:02:42
    13,1500 117 13:02:42
    13,1500 50 13:02:42
    13,1500 38 13:02:42
    13,1500 30 13:02:42
    13,1300 68 13:00:21
    13,1300 72 13:00:21
    13,1300 20 12:59:46
    13,1400 30 12:59:01
    13,1400 6 12:58:45
    13,1400 36 12:58:45
    13,1400 8 12:58:45
    13,1500 186 12:57:49
    13,1400 286 12:57:49
    13,1400 195 12:57:49
    13,1400 19 12:57:49
    13,1400 20 12:56:04
    13,1500 189 12:54:57
    13,1400 61 12:54:56
    13,1400 278 12:54:56
    13,1400 293 12:54:56
    13,1400 111 12:54:56
    13,1400 182 12:54:56
    13,1400 297 12:54:56
    13,1400 578 12:54:56
    13,1400 223 12:53:59
    13,1400 27 12:53:59
    13,1500 95 12:53:34
    13,1500 44 12:53:34
    13,1500 234 12:52:56
    13,1500 117 12:52:19
    13,1500 17 12:51:54
    13,1500 137 12:51:54
    13,1500 363 12:51:27
    13,1400 100 12:51:17
    13,1400 211 12:50:53
    13,1400 80 12:50:53
    13,1400 341 12:50:53
    13,1400 118 12:50:53
    13,1400 50 12:50:53
    13,1600 102 12:50:32
    13,1600 590 12:50:31
    13,1500 10 12:50:31
    13,1500 150 12:50:30
    13,1600 118 12:50:29
    13,1500 124 12:50:29
    13,1400 350 12:50:27
    13,1600 113 12:50:27
    13,1500 134 12:50:27
    13,1500 199 12:50:27
    13,1500 234 12:50:27
    13,1500 51 12:50:27
    13,1500 108 12:50:27
    13,1500 312 12:50:27
    13,1500 332 12:50:27
    13,1500 202 12:50:27
    13,1500 590 12:50:27
    13,1500 104 12:50:27
    13,1500 155 12:50:27
    13,1500 304 12:50:27
    13,1500 342 12:50:27
    13,1600 100 12:50:14
    13,1700 119 12:47:38
    13,1500 232 12:47:38
    13,1500 100 12:47:38
    13,1500 203 12:47:38
    13,1500 56 12:47:38
    13,1500 479 12:47:38
    13,1700 700 12:47:00
    13,1800 24 12:46:31
    13,1800 180 12:46:31
    13,1800 230 12:46:31
    13,1800 359 12:45:50
    13,1800 109 12:45:49
    13,1600 535 12:45:49
    13,1600 535 12:45:49
    13,1600 201 12:45:49
    13,1600 194 12:45:48
    13,1600 140 12:45:48
    13,1800 622 12:45:48
    13,1800 450 12:45:48
    13,1800 3.070 12:45:48
    13,1800 370 12:45:48
    13,1800 100 12:45:48
    13,1700 50 12:45:48
    13,1700 338 12:45:48
    13,1500 200 12:45:45
    13,1700 176 12:45:31
    13,1700 119 12:45:31
    13,1700 7 12:45:31
    13,1700 33 12:45:27
    13,1700 116 12:45:27
    13,1700 75 12:45:27
    13,1700 35 12:45:27
    13,1700 115 12:45:23
    13,1700 80 12:45:23
    13,1700 40 12:45:08
    13,1700 20 12:45:08
    13,1700 70 12:45:08
    13,1500 321 12:45:07
    13,1700 130 12:44:43
    13,1500 1 12:44:43
    13,1500 1 12:44:43
    13,1500 112 12:44:43
    13,1500 100 12:44:42
    13,1500 206 12:44:42
    13,1500 106 12:44:42
    13,1500 123 12:44:42
    13,1500 100 12:44:42
    13,1600 2 12:44:04
    13,1600 48 12:43:39
    13,1600 90 12:43:39
    13,1600 1.500 12:43:39
    13,1600 50 12:42:49
    13,1600 135 12:42:31
    13,1600 225 12:42:20
    13,1600 1 12:42:20
    13,1500 37 12:42:20
    13,1500 7 12:42:20
    13,1500 51 12:42:14
    13,1500 364 12:42:14
    13,1300 21 12:42:13
    13,1300 95 12:42:13
    13,1500 146 12:42:13
    13,1500 115 12:42:13
    13,1500 450 12:42:13
    13,1500 50 12:42:13
    13,1500 339 12:42:13
    13,1500 122 12:38:42
    13,1500 244 12:38:28
    13,1500 295 12:38:25
    13,1500 30 12:38:25
    13,1500 20 12:38:25
    13,1500 480 12:38:25
    13,1500 79 12:38:18
    13,1400 171 12:38:18
    13,1400 350 12:37:52
    13,1400 100 12:37:52
    13,1400 100 12:37:52
    13,1400 100 12:37:52
    13,1400 100 12:37:52
    13,1300 142 12:36:15
    13,1300 184 12:35:55
    13,1300 111 12:35:55
    13,1300 104 12:35:42
    13,1300 586 12:35:42
    13,1300 315 12:35:42
    13,1300 78 12:35:42
    13,1300 84 12:35:42
    13,1300 243 12:35:42
    13,1300 90 12:35:42
    13,1300 10 12:32:32
    13,1400 173 12:31:54
    13,1400 32 12:31:14
    13,1400 200 12:31:14
    13,1400 2 12:31:14
    13,1400 14 12:31:14
    13,1300 100 12:27:02
    13,1300 50 12:27:02
    13,1300 112 12:26:11
    13,1300 88 12:25:48
    13,1300 136 12:25:48
    13,1200 300 12:25:34
    13,1200 131 12:25:34
    13,1200 251 12:25:34
    13,1200 546 12:25:34
    13,1200 22 12:25:34
    13,1300 66 12:25:28
    13,1300 84 12:25:27
    13,1300 214 12:25:27
    13,1300 85 12:25:27
    13,1300 1 12:25:27
    13,1300 86 12:25:27
    13,1300 118 12:25:27
    13,1300 10 12:25:27
    13,1300 120 12:25:27
    13,1300 95 12:25:26
    13,1300 1 12:25:26
    13,1300 96 12:25:26
    13,1300 118 12:25:26
    13,1300 49 12:25:26
    13,1300 166 12:25:26
    13,1200 89 12:25:26
    13,1300 329 12:25:26
    13,1300 84 12:25:26
    13,1300 444 12:25:26
    13,1300 565 12:25:26
    13,1300 136 12:25:26
    13,1300 53 12:25:26
    13,1400 112 12:25:10
    13,1400 112 12:24:21
    13,1400 189 12:24:13
    13,1400 1 12:24:13
    13,1400 2 12:24:13
    13,1400 249 12:24:13
    13,1400 248 12:24:13
    13,1400 252 12:23:36
    13,1300 162 12:23:33
    13,1300 227 12:23:33
    13,1300 215 12:23:33
    13,1300 13 12:23:33
    13,1300 413 12:23:33
    13,1200 100 12:23:17
    13,1500 161 12:23:10
    13,1400 10 12:23:10
    13,1400 89 12:23:10
    13,1400 250 12:23:10
    13,1400 5 12:23:10
    13,1300 115 12:23:10
    13,1200 440 12:23:07
    13,1200 95 12:23:07
    13,1300 85 12:23:04
    13,1300 25 12:23:04
    13,1300 25 12:22:58
    13,1200 16 12:22:52
    13,1200 519 12:22:52
    13,1200 643 12:22:52
    13,1200 400 12:22:52
    13,1100 246 12:22:45
    13,1100 155 12:22:45
    13,1100 99 12:22:45
    13,1200 100 12:22:35
    13,1200 278 12:22:35
    13,1200 222 12:22:25
    13,1200 500 12:22:25
    13,1200 125 12:22:25
    13,1200 60 12:22:25
    13,1200 40 12:22:25
    13,1200 43 12:22:25
    13,1200 143 12:22:25
    13,1200 123 12:22:25
    13,1100 1.149 12:22:25
    13,1100 138 12:21:46
    13,1100 86 12:21:42
    13,1100 318 12:21:20
    13,1100 138 12:21:01
    13,1100 171 12:20:03
    13,1100 95 12:20:03
    13,1100 5 12:20:02
    13,1000 250 12:19:57
    13,1000 71 12:19:57
    13,1000 10 12:19:57
    13,1000 38 12:19:57
    13,1000 546 12:19:57
    13,1000 5 12:19:57
    13,1000 230 12:19:57
    13,1000 133 12:19:40
    13,1000 308 12:19:39
    13,1000 86 12:19:32
    13,1000 43 12:18:42
    13,1000 87 12:18:42
    13,1000 191 12:18:34
    13,1000 117 12:17:40
    13,1000 117 12:17:27
    13,1000 137 12:16:53
    13,1000 117 12:16:39
    13,1000 278 12:16:00
    13,1000 79 12:15:50
    13,0900 614 12:15:32
    13,0900 386 12:15:32
    13,1000 139 12:15:24
    13,0900 162 12:15:21
    13,0900 138 12:15:21
    13,1000 188 12:15:14
    13,1000 121 12:14:20
    13,1000 335 12:14:18
    13,1000 846 12:13:43
    13,0900 122 12:13:33
    13,0900 35 12:13:33
    13,0900 244 12:13:33
    13,0900 156 12:13:30
    13,0900 100 12:13:30
    13,1000 88 12:13:06
    13,1000 111 12:12:18
    13,1000 318 12:12:14
    13,1000 131 12:11:23
    13,1000 100 12:11:17
    13,0900 171 12:11:10
    13,0900 131 12:10:40
    13,0900 267 12:10:13
    13,0900 952 12:10:02
    13,0900 3.479 12:09:47
    13,0800 284 12:09:47
    13,0800 116 12:09:42
    13,0800 37 12:09:42
    13,0800 142 12:09:42
    13,0800 318 12:09:24
    13,0800 291 12:09:13
    13,0800 238 12:09:02
    13,0800 922 12:08:45
    13,0800 320 12:08:36
    13,0800 115 12:08:13
    13,0800 310 12:08:09
    13,0800 115 12:07:16
    13,0800 331 12:06:52
    13,0800 110 12:06:21
    13,0800 314 12:05:42
    13,0800 114 12:04:58
    13,0700 10 12:04:58
    13,0700 3 12:04:58
    13,0700 100 12:04:53
    13,0800 106 12:04:05
    13,0800 254 12:04:04
    13,0900 189 12:03:29
    13,0900 145 12:03:11
    13,0900 500 12:03:11
    13,0900 1 12:03:11
    13,0900 499 12:03:05
    13,0900 20 12:03:05
    13,0800 5 12:03:05
    13,0800 91 12:03:05
    13,0800 2.909 12:03:00
    13,0800 10 12:03:00
    13,0800 50 12:03:00
    13,0800 500 12:03:00
    13,0700 37 12:03:00
    13,0700 301 12:02:43
    13,0700 13 12:02:41
    13,0700 99 12:02:41
    13,0600 11 12:02:41
    13,0600 196 12:02:21
    13,0700 350 12:01:45
    13,0700 10 12:01:45
    13,0600 100 12:01:37
    13,0400 321 12:01:35
    13,0400 111 12:01:35
    13,0400 188 12:01:35
    13,0400 302 12:01:34
    13,0400 800 12:01:14
    13,0400 710 12:01:00
    13,0400 10 12:01:00
    13,0300 3.500 12:00:52
    13,0300 37 12:00:52
    13,0300 125 11:56:51
    13,0000 272 11:56:22
    13,0000 38 11:56:22
    13,0000 195 11:56:22
    13,0000 371 11:56:22
    13,0000 86 11:56:22
    13,0000 575 11:56:22
    13,0000 315 11:56:22
    13,0000 120 11:56:22
    13,0000 184 11:56:22
    13,0000 344 11:56:22
    13,0300 125 11:55:53
    13,0300 308 11:54:37
    13,0300 300 11:54:16
    13,0300 9 11:54:15
    13,0100 1 11:54:15
    13,0100 14 11:53:52
    13,0000 200 11:53:52
    13,0000 15 11:53:52
    13,0000 1.000 11:53:52
    13,0000 85 11:53:52
    13,0000 452 11:53:52
    13,0000 20 11:53:41
    13,0000 378 11:53:31
    13,0000 763 11:53:30
    12,9900 151 11:53:28
    12,9900 135 11:53:28
    12,9900 111 11:53:28
    12,9900 800 11:53:28
    12,9600 163 11:53:13
    12,9800 414 11:52:51
    12,9800 29 11:52:51
    12,9700 167 11:52:43
    12,9600 100 11:52:10
    12,9700 112 11:51:53
    12,9700 123 11:50:13
    12,9700 34 11:49:08
    12,9700 88 11:49:08
    12,9700 206 11:49:07
    12,9700 106 11:49:07
    12,9800 200 11:48:36
    12,9800 71 11:48:33
    12,9800 72 11:48:33
    12,9800 64 11:47:53
    12,9800 38 11:47:53
    12,9800 38 11:47:53
    12,9800 9 11:47:53
    12,9700 11 11:45:27
    12,9800 27 11:44:41
    12,9800 74 11:44:41
    12,9800 282 11:44:41
    12,9800 144 11:44:41
    12,9800 10 11:42:00
    12,9800 44 11:40:59
    12,9800 56 11:40:59
    12,9800 251 11:40:43
    12,9800 49 11:40:43
    12,9800 50 11:40:25
    12,9800 150 11:40:25
    12,9900 142 11:39:49
    12,9900 47 11:39:49
    13,0000 150 11:39:42
    13,0000 237 11:39:40
    13,0000 263 11:39:40
    12,9900 50 11:38:39
    12,9900 39 11:38:30
    12,9900 69 11:38:30
    12,9900 7 11:38:30
    13,0000 150 11:38:30
    12,9900 100 11:37:02
    13,0000 142 11:36:55
    12,9900 28 11:36:26
    12,9900 9 11:36:26
    12,9900 35 11:36:22
    13,0000 200 11:35:47
    13,0000 138 11:35:15
    13,0000 167 11:35:13
    12,9900 117 11:33:48
    12,9900 151 11:33:48
    12,9900 6 11:33:48
    12,9900 90 11:33:48
    12,9900 53 11:33:48
    12,9900 104 11:33:48
    12,9900 59 11:33:48
    13,0000 111 11:33:47
    12,9900 159 11:33:47
    13,0000 144 11:30:13
    12,9900 10 11:29:20
    12,9900 19 11:29:13
    12,9900 95 11:29:13
    13,0000 250 11:29:13
    13,0000 111 11:28:33
    13,0000 133 11:28:25
    12,9900 1 11:28:24
    12,9900 59 11:28:24
    12,9900 244 11:27:02
    12,9900 87 11:27:02
    12,9900 311 11:27:02
    12,9900 239 11:27:02
    12,9900 119 11:27:02
    13,0000 111 11:25:59
    12,9900 184 11:25:57
    12,9900 55 11:25:57
    12,9900 11 11:25:57
    13,0000 80 11:23:33
    13,0000 32 11:23:33
    13,0000 123 11:22:56
    13,0000 82 11:21:48
    12,9900 71 11:21:48
    12,9900 50 11:20:22
    12,9900 79 11:20:13
    12,9900 43 11:20:13
    12,9900 157 11:18:33
    12,9900 100 11:16:53
    12,9900 91 11:15:13
    12,9900 188 11:15:13
    12,9800 116 11:13:33
    12,9800 209 11:13:00
    12,9800 322 11:13:00
    12,9800 130 11:13:00
    12,9800 223 11:13:00
    12,9800 21 11:12:11
    12,9800 79 11:12:11
    12,9900 127 11:11:57
    13,0000 188 11:11:53
    13,0000 134 11:11:53
    12,9800 37 11:11:19
    12,9800 36 11:11:19
    12,9800 79 11:11:15
    12,9800 255 11:11:15
    12,9800 378 11:11:13
    12,9600 60 11:10:08
    12,9600 140 11:10:08
    12,9600 100 11:08:13
    12,9600 5 11:07:56
    12,9600 95 11:07:56
    12,9600 47 11:07:34
    12,9600 50 11:07:24
    12,9600 50 11:06:59
    12,9600 150 11:06:59
    12,9600 85 11:06:45
    12,9600 15 11:06:45
    12,9600 28 11:06:28
    12,9600 72 11:06:28
    12,9600 22 11:06:16
    12,9600 78 11:06:16
    12,9600 14 11:06:09
    12,9800 136 11:05:54
    12,9600 100 11:05:52
    12,9600 15 11:05:32
    12,9600 85 11:05:32
    12,9600 50 11:05:10
    12,9900 3 11:04:37
    13,0000 95 11:04:03
    12,9900 42 11:04:03
    12,9900 158 11:03:59
    12,9900 156 11:03:59
    13,0000 148 11:02:40
    12,9700 1 11:02:37
    12,9700 1 11:02:37
    12,9700 110 11:02:37
    12,9700 15 11:02:37
    12,9700 121 11:02:37
    12,9700 219 11:02:37
    12,9700 780 11:02:34
    12,9700 500 11:00:35
    12,9600 285 10:59:57
    12,9600 215 10:59:57
    12,9600 1 10:58:41
    12,9700 1 10:57:35
    13,0000 85 10:57:06
    12,9700 159 10:57:06
    13,0000 235 10:57:04
    12,9800 133 10:57:04
    12,9800 114 10:57:04
    12,9800 287 10:57:04
    12,9700 135 10:57:04
    12,9700 96 10:57:04
    12,9600 14 10:56:25
    12,9600 86 10:56:25
    12,9700 39 10:55:15
    12,9700 82 10:55:15
    12,9600 7 10:55:14
    12,9600 2 10:55:09
    12,9600 224 10:55:09
    12,9600 184 10:55:09
    12,9600 1 10:55:09
    12,9600 113 10:55:09
    12,9600 1 10:55:09
    12,9700 1 10:54:09
    12,9700 83 10:54:09
    12,9700 16 10:54:09
    12,9700 100 10:53:45
    12,9600 1 10:53:33
    12,9600 139 10:53:33
    12,9600 7 10:53:33
    12,9600 85 10:53:33
    12,9600 122 10:53:33
    12,9600 133 10:53:33
    12,9600 153 10:53:33
    12,9900 100 10:53:13
    12,9900 39 10:50:31
    12,9800 36 10:50:31
    12,9800 35 10:50:31
    12,9800 39 10:50:31
    12,9800 61 10:49:50
    12,9500 152 10:44:33
    12,9400 1 10:44:32
    12,9400 84 10:44:32
    12,9400 21 10:44:32
    12,9400 1 10:44:32
    12,9400 22 10:44:32
    12,9400 169 10:44:31
    12,9400 133 10:44:31
    12,9400 35 10:44:31
    12,9600 241 10:44:31
    12,9600 109 10:44:31
    12,9600 280 10:44:31
    12,9600 308 10:44:31
    12,9700 32 10:44:31
    12,9700 170 10:44:31
    12,9500 123 10:40:45
    12,9500 141 10:40:45
    12,9500 36 10:40:45
    12,9500 71 10:39:00
    12,9500 40 10:38:58
    12,9500 2 10:38:58
    12,9500 112 10:38:58
    12,9500 325 10:38:58
    12,9500 100 10:38:58
    12,9500 137 10:38:58
    12,9600 24 10:38:58
    12,9600 100 10:38:58
    13,0000 35 10:31:52
    13,0000 1 10:31:52
    13,0000 21 10:31:52
    13,0000 5 10:31:52
    13,0000 10 10:31:52
    13,0000 13 10:31:52
    13,0000 1 10:31:52
    13,0000 1 10:31:52
    13,0000 15 10:31:52
    13,0000 39 10:31:52
    13,0000 20 10:31:52
    13,0000 1 10:31:52
    13,0000 9 10:31:52

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΕΠΙΛΚ 0,1050 6,06 % 0,0060 1.631
    ΣΑΝΜΕΖΖ 0,1219 4,55 % 0,0053 1.125.985
    ΣΠΙ 0,6480 4,52 % 0,0280 5.101
    ΚΑΙΡΟΜΕΖ 0,0934 3,78 % 0,0034 68.253
    ΕΛΙΝ 1,7300 3,59 % 0,0600 180
    ΕΛΠΕ 7,0900 3,50 % 0,2400 213.591
    ΜΟΗ 19,2500 2,94 % 0,5500 174.498
    ΣΑΡ 6,3000 2,94 % 0,1800 61.331
    CENER 3,2650 2,67 % 0,0850 87.426
    ΑΔΜΗΕ 1,7640 2,56 % 0,0440 175.852
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΣΑΤΟΚ 0,0160 -17,95 % -0,0035 14.192
    ΒΙΟΚΑ 1,6100 -6,94 % -0,1200 5.137
    ΑΝΕΚ 0,1030 -4,63 % -0,0050 212.365
    ΕΒΡΟΦ 0,7300 -3,69 % -0,0280 1.004
    ΠΡΔ 0,5300 -3,64 % -0,0200 8.300
    ΑΝΔΡΟ 5,3500 -3,60 % -0,2000 1.940
    ΕΣΥΜΒ 0,6060 -3,50 % -0,0220 22.735
    ΛΑΒΙ 0,3520 -3,30 % -0,0120 14.430
    ΚΕΚΡ 0,9500 -2,76 % -0,0270 89
    ΔΡΟΜΕ 0,2970 -2,62 % -0,0080 4.100
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΟΤΕ 14,7800 -1,47 % -0,2200 11.454.510
    ΑΛΦΑ 1,0300 0,78 % 0,0080 8.367.679
    ΤΕΝΕΡΓ 19,9800 0,71 % 0,1400 7.444.576
    ΜΥΤΙΛ 17,8900 1,53 % 0,2700 4.114.843
    ΟΠΑΠ 13,1600 1,23 % 0,1600 3.940.728
    ΜΠΕΛΑ 14,9700 0,54 % 0,0800 3.839.236
    ΜΟΗ 19,2500 2,94 % 0,5500 3.310.093
    ΔΕΗ 6,6800 1,67 % 0,1100 2.514.250
    ΕΥΡΩΒ 1,0770 0,37 % 0,0040 2.501.931
    ΕΤΕ 3,7600 0,27 % 0,0100 2.465.266
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΑΛΦΑ 1,0300 0,78 % 8.097.183 8,37εκ.
    ΕΥΡΩΒ 1,0770 0,37 % 2.316.389 2,50εκ.
    ΜΙΓ 0,0330 0,61 % 2.252.481 74.222
    ΓΚΜΕΖΖ 0,2562 2,48 % 1.163.528 296,6χιλ.
    ΣΑΝΜΕΖΖ 0,1219 4,55 % 1.125.985 136,7χιλ.
    ΠΕΙΡ 1,4190 -0,67 % 1.007.596 1,43εκ.
    ΟΤΕ 14,7800 -1,47 % 768.251 11,45εκ.
    ΕΤΕ 3,7600 0,27 % 655.596 2,47εκ.
    ΔΕΗ 6,6800 1,67 % 379.446 2,51εκ.
    ΤΕΝΕΡΓ 19,9800 0,71 % 374.499 7,44εκ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΓΚΜΕΖΖ 0,2562 2,48 % 1.163.528 1,34 %
    ΣΑΝΜΕΖΖ 0,1219 4,55 % 1.125.985 0,63 %
    ΑΛΦΑ 1,0300 0,78 % 8.097.183 0,34 %
    ΤΕΝΕΡΓ 19,9800 0,71 % 374.499 0,32 %
    ΜΙΓ 0,0330 0,61 % 2.252.481 0,24 %
    ΜΠΕΛΑ 14,9700 0,54 % 255.735 0,19 %
    ΟΤΕ 14,7800 -1,47 % 768.251 0,18 %
    ΤΖΚΑ 1,9850 -0,75 % 5.206 0,17 %
    ΒΙΟΣΚ 0,6630 1,38 % 26.197 0,17 %
    ΜΥΤΙΛ 17,8900 1,53 % 231.189 0,16 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΑΚΡΙΤ 0,3700 0,00 % 310 18,92 %
    ΒΙΟΚΑ 1,6100 -6,94 % 5.137 6,94 %
    ΣΑΝΜΕΖΖ 0,1219 4,55 % 1.125.985 6,78 %
    ΕΒΡΟΦ 0,7300 -3,69 % 1.004 6,60 %
    ΑΝΔΡΟ 5,3500 -3,60 % 1.940 6,31 %
    ΣΠΙ 0,6480 4,52 % 5.101 5,81 %
    ΓΚΜΕΖΖ 0,2562 2,48 % 1.163.528 5,56 %
    ΣΑΤΟΚ 0,0160 -17,95 % 14.192 5,13 %
    ΕΠΙΛΚ 0,1050 6,06 % 1.631 5,05 %
    ΜΕΡΚΟ 42,6000 -0,47 % 139 4,67 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%