Συνεχης ενημερωση

    ΟΡΓ/ΣΜΟΣ ΠΡΟΓΝΩΣΤΙΚΩΝ ΑΓΩΝΩΝ ΠΟΔ/ΡΟΥ Α.Ε (ΟΠΑΠ)

    6,5000

    0,2000 (3,17%)

    • Άνοιγμα 6,3000
    • Υψηλό 6,5500
    • Χαμηλό 6,3000
    • Όγκος 673.495
    • Τζίρος 4.349.525 €
    • Πράξεις 1.770
    ΤΙΜΗ ΟΓΚΟΣ ΩΡΑ
    6,5000 15 17:19:08
    6,5000 908 17:18:54
    6,5000 5 17:18:54
    6,5000 87 17:18:54
    6,5000 13 17:17:20
    6,5000 5 17:17:20
    6,5000 982 17:17:20
    6,5000 1.000 17:16:10
    6,5000 3.018 17:16:10
    6,5000 1.000 17:15:57
    6,5000 140 17:15:14
    6,5000 5 17:15:13
    6,5000 640 17:13:27
    6,5000 20 17:11:47
    6,5000 100 17:10:11
    6,5000 49 17:10:11
    6,5000 281 17:10:11
    6,5000 703 17:10:11
    6,5000 100 17:10:11
    6,5000 17 17:10:11
    6,5000 100 17:10:11
    6,5000 500 17:10:11
    6,5000 2.012 17:10:11
    6,5000 200 17:10:11
    6,5000 2.000 17:10:11
    6,5000 198 17:10:11
    6,5000 2.853 17:10:11
    6,5000 2.948 17:10:11
    6,5000 550 17:10:11
    6,5000 2.088 17:10:11
    6,5000 10 17:10:11
    6,5000 50 17:10:11
    6,5000 1.531 17:10:11
    6,5000 776 17:10:11
    6,5000 3.329 17:10:11
    6,5000 176 17:10:11
    6,5000 10.000 17:10:11
    6,5000 449 17:10:11
    6,5000 374 17:10:11
    6,5000 1.888 17:10:11
    6,5000 3.203 17:10:11
    6,5000 480 17:10:11
    6,5000 1.120 17:10:11
    6,5000 500 17:10:11
    6,5000 685 17:10:11
    6,5000 4.286 17:10:11
    6,5000 3.860 17:10:11
    6,5000 640 17:10:11
    6,5000 325 17:00:03
    6,5000 490 17:00:03
    6,4800 108 16:59:40
    6,4800 374 16:59:40
    6,4800 126 16:59:35
    6,4900 436 16:59:35
    6,4900 231 16:59:35
    6,5000 300 16:59:34
    6,5000 415 16:59:34
    6,5000 285 16:59:34
    6,5000 1.000 16:59:31
    6,4900 34 16:59:30
    6,4900 1.235 16:59:29
    6,5000 500 16:59:23
    6,5000 1.715 16:59:23
    6,5000 285 16:59:15
    6,5000 215 16:59:15
    6,5050 211 16:59:15
    6,5050 500 16:59:15
    6,5000 365 16:59:15
    6,5000 1.146 16:58:37
    6,5000 774 16:58:23
    6,5000 63 16:58:23
    6,5000 779 16:58:23
    6,5000 158 16:57:54
    6,5000 92 16:57:54
    6,5000 250 16:57:51
    6,5000 150 16:57:46
    6,5000 100 16:57:26
    6,5000 933 16:57:23
    6,5100 589 16:57:23
    6,5100 251 16:57:23
    6,5000 975 16:57:22
    6,5000 1.325 16:57:22
    6,5000 588 16:57:10
    6,5000 912 16:57:10
    6,5100 300 16:56:49
    6,5000 190 16:56:24
    6,5100 21 16:56:17
    6,5100 79 16:56:17
    6,5100 250 16:56:04
    6,5000 198 16:55:37
    6,5100 75 16:55:23
    6,5100 181 16:55:22
    6,5100 216 16:55:22
    6,5100 18 16:55:22
    6,5100 160 16:55:22
    6,5100 75 16:55:17
    6,5050 404 16:55:04
    6,5100 348 16:54:58
    6,5100 226 16:54:57
    6,5100 500 16:54:57
    6,5100 203 16:54:28
    6,5100 461 16:54:28
    6,5100 110 16:54:28
    6,5050 96 16:54:28
    6,5000 200 16:54:00
    6,5100 35 16:53:56
    6,5150 118 16:53:40
    6,5150 26 16:53:40
    6,5150 1.000 16:53:40
    6,5150 216 16:53:40
    6,5150 140 16:53:40
    6,5050 193 16:53:39
    6,5150 149 16:53:39
    6,5150 333 16:53:39
    6,5150 204 16:53:39
    6,5050 626 16:53:39
    6,5050 181 16:53:33
    6,5150 30 16:51:20
    6,5100 488 16:51:13
    6,5100 507 16:51:13
    6,5100 5 16:51:13
    6,5150 200 16:50:49
    6,5050 1.000 16:50:37
    6,5100 256 16:50:35
    6,5100 244 16:50:35
    6,5100 224 16:50:30
    6,5100 276 16:50:30
    6,4800 87 16:49:34
    6,4800 1.284 16:49:34
    6,5000 284 16:49:32
    6,5000 100 16:49:32
    6,5000 116 16:49:32
    6,5000 272 16:49:32
    6,5000 180 16:49:32
    6,5000 3.000 16:49:32
    6,5000 1.432 16:49:32
    6,4900 99 16:49:25
    6,4900 901 16:49:24
    6,4850 400 16:49:12
    6,4850 2.000 16:48:49
    6,5050 606 16:48:46
    6,5050 25 16:48:46
    6,5050 352 16:48:46
    6,5000 647 16:48:46
    6,5000 2.520 16:48:45
    6,5000 2.000 16:48:45
    6,5000 123 16:48:45
    6,5000 2.000 16:48:45
    6,5000 2.710 16:48:45
    6,5000 180 16:48:33
    6,5050 207 16:48:28
    6,5050 460 16:48:28
    6,5050 333 16:48:28
    6,5050 214 16:47:57
    6,5050 26 16:47:57
    6,5000 735 16:47:57
    6,5050 314 16:47:57
    6,5050 1.000 16:47:57
    6,5050 160 16:47:57
    6,5050 152 16:47:56
    6,5050 148 16:47:56
    6,5050 252 16:47:01
    6,5100 308 16:46:41
    6,5100 583 16:46:41
    6,5100 12 16:46:18
    6,5100 388 16:46:18
    6,5100 630 16:45:49
    6,5100 398 16:45:49
    6,5100 379 16:45:49
    6,5100 150 16:45:11
    6,5150 11 16:45:11
    6,5150 212 16:45:11
    6,5150 228 16:45:11
    6,5150 451 16:44:40
    6,5150 321 16:44:39
    6,5150 15 16:44:36
    6,5150 442 16:44:36
    6,5150 244 16:44:36
    6,5000 375 16:44:36
    6,5000 225 16:44:36
    6,5000 24 16:41:56
    6,5000 547 16:41:56
    6,5000 1.000 16:41:52
    6,5000 157 16:41:45
    6,5000 27 16:41:45
    6,5000 229 16:41:45
    6,5000 229 16:41:45
    6,5000 11 16:41:45
    6,5000 245 16:41:44
    6,5000 253 16:41:44
    6,4950 425 16:41:44
    6,5000 145 16:41:41
    6,5000 171 16:41:41
    6,5000 1 16:41:41
    6,5000 9 16:41:41
    6,5000 1.000 16:41:41
    6,5000 319 16:41:41
    6,5000 325 16:41:37
    6,5000 201 16:41:02
    6,5000 227 16:41:02
    6,5000 150 16:41:01
    6,4950 163 16:41:01
    6,5000 618 16:41:00
    6,5150 81 16:40:59
    6,5150 67 16:40:59
    6,5150 462 16:40:59
    6,5150 221 16:40:59
    6,5150 4 16:40:59
    6,5150 23 16:40:59
    6,5150 43 16:40:59
    6,5150 1.500 16:40:47
    6,5150 50 16:40:44
    6,5150 500 16:40:21
    6,5000 50 16:39:28
    6,5000 200 16:39:02
    6,5000 810 16:38:05
    6,5000 322 16:38:05
    6,5200 53 16:36:33
    6,5200 218 16:36:10
    6,5200 1 16:35:37
    6,5200 150 16:35:37
    6,5200 425 16:35:37
    6,5250 640 16:34:39
    6,5200 302 16:34:38
    6,5200 323 16:34:37
    6,5200 85 16:34:34
    6,5200 673 16:34:34
    6,5200 613 16:34:34
    6,5200 45 16:34:07
    6,5200 305 16:34:07
    6,5200 5 16:33:35
    6,5200 5 16:32:24
    6,5200 2 16:32:04
    6,5200 124 16:31:12
    6,5200 598 16:31:11
    6,5200 172 16:31:11
    6,5200 52 16:31:11
    6,5200 217 16:31:11
    6,5200 255 16:31:11
    6,5200 44 16:31:11
    6,5200 175 16:31:11
    6,5200 490 16:31:11
    6,5200 510 16:31:11
    6,5200 545 16:30:35
    6,5200 743 16:30:35
    6,5200 90 16:30:34
    6,5200 272 16:30:33
    6,5200 130 16:30:33
    6,5200 122 16:30:33
    6,5200 485 16:30:33
    6,5200 431 16:30:33
    6,5200 200 16:30:27
    6,5250 364 16:29:19
    6,5250 280 16:29:19
    6,5200 441 16:29:15
    6,5200 705 16:29:14
    6,5200 740 16:29:14
    6,5200 216 16:29:14
    6,5200 246 16:29:14
    6,5200 558 16:29:14
    6,5100 9 16:29:02
    6,5100 323 16:28:37
    6,5100 250 16:28:37
    6,5000 1 16:27:29
    6,4950 823 16:26:39
    6,4950 13 16:26:39
    6,5000 135 16:26:39
    6,5000 5 16:26:39
    6,4900 372 16:26:38
    6,5000 41 16:26:38
    6,5000 226 16:26:38
    6,5000 234 16:26:38
    6,5000 106 16:26:38
    6,4900 115 16:26:38
    6,4950 134 16:26:38
    6,4950 257 16:26:38
    6,5000 4 16:26:38
    6,4950 312 16:26:38
    6,4950 232 16:26:38
    6,4900 251 16:26:38
    6,4900 448 16:26:38
    6,4900 207 16:26:38
    6,4900 308 16:26:38
    6,4900 548 16:26:38
    6,4900 384 16:26:38
    6,4900 952 16:26:38
    6,4900 218 16:26:38
    6,4900 50 16:26:31
    6,4900 150 16:26:31
    6,4900 400 16:25:47
    6,4900 1.000 16:25:25
    6,4850 166 16:25:15
    6,4850 24 16:25:13
    6,4850 24 16:25:13
    6,4850 534 16:24:29
    6,4850 234 16:24:29
    6,4850 232 16:24:29
    6,4800 29 16:24:09
    6,4800 75 16:23:52
    6,4800 114 16:23:52
    6,4800 29 16:21:30
    6,4850 235 16:21:26
    6,4950 42 16:21:21
    6,4950 148 16:21:21
    6,4850 340 16:20:41
    6,4850 160 16:20:41
    6,4850 154 16:18:30
    6,4850 126 16:18:30
    6,4850 414 16:18:30
    6,4850 300 16:18:30
    6,5000 1.000 16:16:25
    6,5000 890 16:16:18
    6,5000 885 16:16:18
    6,5000 725 16:16:18
    6,5000 69 16:16:18
    6,5000 1.206 16:16:18
    6,5050 300 16:15:38
    6,5050 685 16:13:48
    6,5050 20 16:13:48
    6,5050 180 16:13:48
    6,5000 367 16:13:34
    6,5000 434 16:13:25
    6,5000 272 16:13:22
    6,5000 215 16:13:22
    6,5000 216 16:13:22
    6,5000 89 16:13:21
    6,5000 708 16:13:21
    6,5000 157 16:11:46
    6,5000 482 16:11:46
    6,5000 30 16:11:46
    6,5000 25 16:11:46
    6,5000 307 16:11:46
    6,5000 297 16:11:46
    6,5000 320 16:11:46
    6,5000 21 16:11:46
    6,4850 100 16:09:59
    6,4900 89 16:09:26
    6,5000 300 16:06:54
    6,4850 331 16:06:17
    6,4850 150 16:06:17
    6,4900 200 16:06:17
    6,4950 100 16:05:34
    6,5000 1.200 16:05:26
    6,5100 119 16:05:26
    6,5100 5 16:03:17
    6,5100 250 16:03:14
    6,5150 352 16:03:00
    6,5150 204 16:03:00
    6,5150 147 16:03:00
    6,5150 216 16:03:00
    6,5150 137 16:03:00
    6,5100 582 16:02:37
    6,5100 400 16:02:37
    6,5100 180 16:02:37
    6,5100 1.031 16:02:37
    6,5100 407 16:02:37
    6,5100 26 16:02:37
    6,4800 112 16:01:32
    6,4800 216 16:01:32
    6,4850 255 16:01:32
    6,4800 29 16:01:00
    6,4850 100 16:00:28
    6,5000 553 16:00:28
    6,4950 342 16:00:28
    6,4900 308 16:00:28
    6,4900 1.797 16:00:28
    6,4900 154 16:00:02
    6,4900 300 15:59:18
    6,4900 400 15:59:09
    6,4900 328 15:59:00
    6,4900 24 15:59:00
    6,4900 24 15:59:00
    6,4900 252 15:59:00
    6,4850 95 15:58:52
    6,4850 41 15:58:52
    6,4850 175 15:58:36
    6,4850 689 15:58:13
    6,4900 200 15:58:13
    6,4900 478 15:54:47
    6,4900 19 15:54:44
    6,4900 281 15:54:44
    6,4900 371 15:54:44
    6,4900 629 15:53:57
    6,5000 445 15:53:52
    6,5050 52 15:53:52
    6,5050 311 15:53:52
    6,5050 318 15:53:52
    6,5000 318 15:53:52
    6,5000 1.500 15:53:52
    6,5000 1.500 15:53:52
    6,5050 100 15:52:49
    6,5050 100 15:52:49
    6,5100 3 15:51:29
    6,5100 97 15:51:28
    6,5150 113 15:51:13
    6,5150 187 15:51:03
    6,5150 241 15:48:35
    6,5150 529 15:48:34
    6,5150 440 15:47:10
    6,5150 25 15:47:10
    6,5150 628 15:47:10
    6,5150 375 15:47:10
    6,5150 3 15:47:10
    6,5100 47 15:44:46
    6,5100 1 15:44:30
    6,5100 100 15:44:29
    6,5200 7 15:43:29
    6,5200 137 15:41:19
    6,5200 113 15:41:19
    6,5200 50 15:39:21
    6,5150 100 15:39:18
    6,5150 106 15:38:54
    6,5150 273 15:38:54
    6,5150 24 15:38:53
    6,5150 3 15:38:53
    6,5200 30 15:38:43
    6,5150 555 15:38:08
    6,5150 216 15:38:08
    6,5100 257 15:37:45
    6,5100 185 15:37:45
    6,5100 113 15:37:45
    6,5050 3 15:37:41
    6,5050 148 15:35:43
    6,5000 492 15:35:10
    6,4950 160 15:34:58
    6,5000 452 15:34:23
    6,5000 300 15:34:23
    6,5000 196 15:34:23
    6,5000 52 15:34:23
    6,4950 62 15:31:49
    6,4900 505 15:31:49
    6,4850 415 15:31:29
    6,4850 272 15:30:48
    6,4850 128 15:30:48
    6,4750 644 15:30:41
    6,4750 1.518 15:30:41
    6,4750 877 15:30:41
    6,4750 24 15:30:41
    6,4600 370 15:30:23
    6,4750 1.500 15:30:22
    6,4750 100 15:30:22
    6,4800 200 15:30:22
    6,4800 100 15:30:22
    6,4800 300 15:30:22
    6,4800 700 15:30:22
    6,4900 91 15:30:12
    6,4900 354 15:30:12
    6,4900 141 15:30:12
    6,4900 755 15:30:12
    6,4900 60 15:30:09
    6,4900 1.000 15:30:08
    6,4900 185 15:30:08
    6,5000 486 15:29:42
    6,5000 1.014 15:29:42
    6,5000 133 15:29:42
    6,5000 1.264 15:29:42
    6,5000 1.236 15:29:32
    6,5000 1.000 15:29:32
    6,5200 216 15:24:34
    6,5200 463 15:24:34
    6,5200 10 15:24:34
    6,5050 50 15:24:33
    6,5050 240 15:24:33
    6,5100 300 15:24:31
    6,5200 158 15:18:06
    6,5200 10 15:18:06
    6,5150 224 15:18:06
    6,5150 10 15:18:06
    6,5150 275 15:18:06
    6,5150 313 15:18:06
    6,5150 10 15:18:06
    6,5100 500 15:17:01
    6,5100 226 15:16:55
    6,5100 6 15:16:55
    6,5100 191 15:16:55
    6,5100 25 15:16:55
    6,5100 464 15:16:55
    6,5100 10 15:16:55
    6,5150 1.869 15:15:50
    6,5150 113 15:15:37
    6,5200 60 15:13:56
    6,5200 1.213 15:13:55
    6,5200 292 15:13:55
    6,5200 635 15:13:55
    6,5200 200 15:13:46
    6,5250 1.044 15:13:15
    6,5250 100 15:13:15
    6,5150 200 15:13:15
    6,5200 100 15:13:15
    6,5200 500 15:13:15
    6,5200 200 15:13:15
    6,5250 246 15:12:20
    6,5250 10 15:12:03
    6,5500 95 15:10:07
    6,5500 444 15:10:06
    6,5500 10 15:10:06
    6,5500 187 15:10:06
    6,5500 50 15:10:06
    6,5500 250 15:10:06
    6,5500 1.500 15:10:06
    6,5500 710 15:10:06
    6,5450 500 15:10:06
    6,5450 100 15:10:06
    6,5400 199 15:10:06
    6,5400 180 15:10:06
    6,5400 250 15:10:06
    6,5300 5 15:10:06
    6,5250 520 15:10:06
    6,5300 250 15:08:01
    6,5300 9 15:08:01
    6,5500 790 15:06:45
    6,5450 1.200 15:06:45
    6,5450 10 15:06:45
    6,5400 326 15:06:34
    6,5400 477 15:06:34
    6,5400 13 15:06:31
    6,5400 10 15:06:31
    6,5450 54 15:06:20
    6,5350 394 15:06:20
    6,5300 190 15:06:20
    6,5300 891 15:06:20
    6,5450 919 15:06:20
    6,5400 200 15:06:20
    6,5400 10 15:06:20
    6,5350 361 15:06:20
    6,5350 10 15:06:20
    6,5300 250 15:06:18
    6,5350 190 15:06:18
    6,5350 2.000 15:06:18
    6,5350 10 15:06:18
    6,5300 306 15:06:12
    6,5300 24 15:06:12
    6,5300 10 15:06:12
    6,5300 10 15:06:12
    6,5300 9 15:06:12
    6,5300 1 15:05:58
    6,5300 499 15:05:58
    6,5300 500 15:05:58
    6,5250 77 15:04:45
    6,5250 10 15:04:24
    6,5250 213 15:04:24
    6,5250 516 15:04:04
    6,5250 10 15:04:04
    6,5250 10 15:04:04
    6,5250 5 15:04:04
    6,5200 50 15:03:06
    6,5200 10 15:02:47
    6,5200 56 15:02:47
    6,5200 265 15:02:46
    6,5200 155 15:02:46
    6,5200 80 15:02:46
    6,5200 170 15:02:16
    6,5200 130 15:01:28
    6,5200 70 15:01:28
    6,5200 9 15:00:39
    6,5200 50 14:59:01
    6,5150 181 14:59:01
    6,5150 50 14:59:01
    6,5150 100 14:59:01
    6,5150 100 14:59:01
    6,5150 28 14:59:01
    6,5150 72 14:58:33
    6,5100 526 14:58:33
    6,5100 392 14:58:33
    6,5100 10 14:58:33
    6,5100 200 14:57:10
    6,5100 50 14:56:04
    6,5050 252 14:55:46
    6,5050 8 14:55:46
    6,5050 16 14:55:09
    6,5050 184 14:55:09
    6,5050 50 14:54:31
    6,4950 1 14:50:53
    6,4900 317 14:50:40
    6,4900 180 14:50:40
    6,4900 180 14:50:40
    6,4850 300 14:50:37
    6,4850 277 14:50:25
    6,4850 865 14:50:25
    6,4850 353 14:50:25
    6,4850 5 14:50:25
    6,4750 734 14:49:40
    6,4750 483 14:49:31
    6,4800 94 14:48:34
    6,4800 84 14:47:44
    6,4850 200 14:47:42
    6,4850 7 14:46:45
    6,4850 10 14:46:42
    6,4850 10 14:46:41
    6,4850 100 14:46:35
    6,4850 100 14:46:34
    6,4850 100 14:46:33
    6,4850 100 14:46:33
    6,4850 100 14:46:33
    6,4850 100 14:46:17
    6,4850 100 14:46:17
    6,4850 100 14:46:17
    6,4850 100 14:46:08
    6,4850 100 14:46:08
    6,4850 100 14:46:08
    6,4800 320 14:45:44
    6,4800 596 14:44:52
    6,4800 110 14:44:52
    6,4800 354 14:44:31
    6,4800 46 14:44:31
    6,4800 204 14:44:27
    6,4800 396 14:44:27
    6,4800 500 14:44:08
    6,4850 268 14:44:00
    6,4800 502 14:44:00
    6,4800 200 14:44:00
    6,4800 30 14:44:00
    6,4750 150 14:43:56
    6,4750 201 14:43:32
    6,4750 799 14:43:32
    6,4650 222 14:42:00
    6,4650 25 14:42:00
    6,4650 466 14:42:00
    6,4650 196 14:42:00
    6,4650 91 14:42:00
    6,4650 100 14:38:08
    6,4600 100 14:38:05
    6,4600 277 14:38:04
    6,4600 519 14:38:04
    6,4500 27 14:37:57
    6,4500 50 14:37:57
    6,4500 52 14:37:56
    6,4500 350 14:37:56
    6,4500 345 14:37:56
    6,4400 50 14:37:56
    6,4500 200 14:37:39
    6,4500 1.000 14:35:51
    6,4500 1.000 14:35:51
    6,4400 800 14:35:43
    6,4600 300 14:35:26
    6,4400 100 14:35:22
    6,4500 100 14:32:51
    6,4700 545 14:31:27
    6,4700 2 14:31:27
    6,4450 4 14:30:21
    6,4450 4 14:30:21
    6,4450 3 14:30:21
    6,4450 9 14:30:21
    6,4450 22 14:30:20
    6,4450 6 14:30:20
    6,4450 526 14:30:20
    6,4450 676 14:30:20
    6,4450 849 14:30:20
    6,4450 315 14:30:20
    6,4450 2.468 14:30:20
    6,4450 166 14:30:20
    6,4300 20 14:30:03
    6,4400 71 14:29:21
    6,4400 929 14:29:21
    6,4500 671 14:29:07
    6,4500 792 14:28:09
    6,5100 846 14:28:08
    6,5100 275 14:28:08
    6,5100 106 14:28:08
    6,5200 548 14:28:08
    6,5200 10 14:28:08
    6,5200 45 14:28:08
    6,4500 537 14:28:08
    6,4600 1.000 14:28:08
    6,4600 1.000 14:28:08
    6,4650 1.559 14:28:08
    6,4700 1.600 14:28:08
    6,4700 2.000 14:28:08
    6,4700 1.600 14:28:08
    6,4700 1.600 14:28:08
    6,4700 2.000 14:28:08
    6,4800 200 14:28:08
    6,4800 3.000 14:28:08
    6,4800 2.191 14:28:08
    6,4900 5.000 14:28:08
    6,5000 1.000 14:28:08
    6,5000 1.887 14:28:08
    6,5050 217 14:28:08
    6,5100 289 14:28:08
    6,5100 143 14:28:08
    6,5100 500 14:28:08
    6,5100 27 14:28:08
    6,5200 955 14:27:25
    6,5200 25 14:27:25
    6,5150 10 14:27:25
    6,5150 10 14:27:25
    6,5100 33 14:27:10
    6,5100 405 14:27:09
    6,5100 10 14:27:09
    6,5100 10 14:27:09
    6,5050 197 14:27:06
    6,5000 45 14:27:06
    6,5000 542 14:27:06
    6,5000 26 14:27:06
    6,5000 14 14:26:12
    6,5000 236 14:26:12
    6,5000 100 14:25:54
    6,5000 664 14:25:33
    6,5000 400 14:23:54
    6,5000 500 14:23:54
    6,5150 10 14:23:09
    6,5150 10 14:23:09
    6,5100 283 14:22:45
    6,5100 100 14:22:45
    6,4900 426 14:21:17
    6,4900 162 14:21:16
    6,4900 52 14:21:16
    6,4900 255 14:21:16
    6,4900 464 14:21:16
    6,4900 160 14:21:13
    6,4900 408 14:21:13
    6,4850 1.000 14:20:52
    6,4900 152 14:20:37
    6,4900 240 14:20:37
    6,4900 11 14:20:14
    6,4900 789 14:20:14
    6,4900 400 14:19:57
    6,4900 400 14:19:57
    6,5000 396 14:19:38
    6,5000 207 14:19:37
    6,5000 41 14:19:37
    6,5000 631 14:19:37
    6,4800 408 14:19:19
    6,4800 311 14:19:19
    6,4800 90 14:19:19
    6,4800 216 14:18:59
    6,4800 14 14:18:59
    6,4800 182 14:18:59
    6,4800 180 14:18:59
    6,4750 852 14:18:55
    6,4750 476 14:18:55
    6,4750 181 14:16:19
    6,4700 33 14:16:19
    6,4700 748 14:16:19
    6,4700 642 14:16:19
    6,4700 610 14:16:19
    6,4550 179 14:14:42
    6,4550 181 14:14:42
    6,4400 309 14:13:25
    6,4400 500 14:13:25
    6,4450 54 14:13:24
    6,4500 343 14:13:22
    6,4500 5 14:13:22
    6,4500 1.745 14:13:22
    6,4500 338 14:13:22
    6,4500 342 14:13:22
    6,4500 24 14:13:22
    6,4500 308 14:13:22
    6,4500 733 14:13:22
    6,4500 67 14:13:21
    6,4500 933 14:13:06
    6,4650 54 14:12:50
    6,4650 490 14:12:50
    6,4650 524 14:12:50
    6,4700 2.000 14:12:45
    6,4750 301 14:11:39
    6,4750 255 14:11:37
    6,4750 125 14:11:37
    6,4750 86 14:11:37
    6,4850 40 14:11:32
    6,4750 368 14:10:05
    6,4750 254 14:10:05
    6,4750 271 14:09:37
    6,4750 1.000 14:09:37
    6,4800 353 14:09:37
    6,4900 346 14:09:13
    6,4900 106 14:09:13
    6,4900 525 14:09:13
    6,4900 401 14:09:13
    6,4900 50 14:09:07
    6,4900 115 14:08:51
    6,4900 4 14:08:51
    6,4900 21 14:08:51
    6,4900 523 14:08:51
    6,4900 337 14:08:51
    6,4900 1.000 14:08:51
    6,4950 25 14:08:47
    6,4950 500 14:08:42
    6,5000 100 14:08:11
    6,5000 900 14:08:10
    6,5000 100 14:08:10
    6,5000 1.000 14:07:56
    6,5000 1.000 14:07:28
    6,5000 500 14:07:04
    6,5000 500 14:06:50
    6,5050 159 14:06:44
    6,5050 454 14:06:44
    6,5050 185 14:06:44
    6,5000 287 14:06:33
    6,5000 326 14:06:33
    6,4950 45 14:06:12
    6,4950 620 14:06:12
    6,4950 335 14:06:12
    6,4950 113 14:06:04
    6,4950 5 14:06:04
    6,4900 494 14:05:32
    6,4900 149 14:05:20
    6,4900 351 14:05:14
    6,4900 881 14:05:14
    6,4850 108 14:05:14
    6,4900 619 14:05:13
    6,5000 174 14:05:07
    6,5000 574 14:05:07
    6,5000 252 14:05:07
    6,4850 7 14:04:51
    6,5000 775 14:04:44
    6,5000 100 14:04:44
    6,5000 1.125 14:04:44
    6,4650 14 14:04:40
    6,4650 100 14:04:40
    6,4700 235 14:04:40
    6,5000 527 14:04:39
    6,5000 3.000 14:04:38
    6,5000 1.000 14:04:37
    6,5000 3.910 14:04:35
    6,4950 90 14:04:35
    6,5000 438 14:04:29
    6,4750 227 14:04:19
    6,4700 500 14:04:09
    6,4550 50 14:03:52
    6,4750 8 14:03:49
    6,4750 235 14:03:49
    6,4750 15 14:03:45
    6,4700 10 14:03:45
    6,4650 234 14:03:45
    6,4650 10 14:03:45
    6,4600 601 14:03:45
    6,4600 10 14:03:45
    6,4500 100 14:03:45
    6,4500 47 14:03:45
    6,4500 34 14:03:45
    6,4500 19 14:03:45
    6,4500 100 14:03:44
    6,4500 100 14:03:44
    6,4500 100 14:03:44
    6,4500 10 14:03:40
    6,4500 10 14:03:40
    6,4500 10 14:03:40
    6,4500 10 14:03:40
    6,4500 10 14:03:39
    6,4500 10 14:03:39
    6,4500 10 14:03:39
    6,4500 10 14:03:39
    6,4500 10 14:03:39
    6,4500 10 14:03:38
    6,4500 10 14:03:38
    6,4550 607 14:03:33
    6,4550 10 14:03:33
    6,4500 180 14:03:32
    6,4500 10 14:03:32
    6,4500 181 14:03:32
    6,4450 100 14:03:32
    6,4450 100 14:03:32
    6,4500 19 14:03:20
    6,4500 85 14:03:20
    6,4500 417 14:03:20
    6,4450 420 14:03:20
    6,4400 10 14:03:20
    6,4450 100 14:03:19
    6,4450 100 14:03:19
    6,4450 100 14:03:19
    6,4450 100 14:03:19
    6,4450 100 14:03:19
    6,4450 100 14:03:19
    6,4450 100 14:03:19
    6,4450 100 14:03:19
    6,4450 100 14:03:19
    6,4450 100 14:03:19
    6,4350 10 14:03:18
    6,4400 100 14:03:13
    6,4400 100 14:03:09
    6,4250 269 14:03:04
    6,4250 180 14:03:04
    6,4500 500 14:03:04
    6,4450 100 14:03:04
    6,4450 100 14:03:04
    6,4450 100 14:03:04
    6,4450 100 14:03:04
    6,4450 100 14:03:04
    6,4400 10 14:03:03
    6,4400 10 14:02:59
    6,4350 10 14:02:57
    6,4450 100 14:02:48
    6,4450 100 14:02:48
    6,4450 100 14:02:48
    6,4450 100 14:02:48
    6,4450 100 14:02:48
    6,4400 10 14:02:48
    6,4500 83 14:02:26
    6,4450 276 14:02:26
    6,4450 10 14:02:26
    6,4450 5 14:02:26
    6,4400 10 14:02:26
    6,4350 180 14:02:26
    6,4350 150 14:02:26
    6,4350 100 14:02:26
    6,4300 186 14:02:26
    6,4300 50 14:02:25
    6,4200 234 14:02:08
    6,4200 6 14:02:08
    6,4200 130 14:02:08
    6,4300 446 14:02:08
    6,4300 1.000 14:01:57
    6,4300 300 14:01:57
    6,4250 254 14:01:57
    6,4200 5 14:00:22
    6,4200 50 14:00:18
    6,4150 358 14:00:05
    6,4150 580 14:00:05
    6,4150 205 14:00:05
    6,4150 182 14:00:05
    6,4100 612 13:58:48
    6,4100 24 13:58:48
    6,4100 899 13:58:48
    6,4100 274 13:58:48
    6,4100 250 13:58:43
    6,4100 700 13:58:13
    6,4100 150 13:55:11
    6,4100 500 13:53:47
    6,4100 100 13:51:30
    6,4050 328 13:51:23
    6,4050 12 13:51:23
    6,4000 100 13:50:55
    6,4000 100 13:50:55
    6,4000 100 13:50:55
    6,4000 100 13:50:54
    6,4000 100 13:50:54
    6,4000 1.000 13:50:51
    6,4050 88 13:50:45
    6,4050 100 13:50:45
    6,4050 100 13:50:44
    6,4050 100 13:50:43
    6,4050 100 13:50:43
    6,4050 100 13:50:43
    6,4050 100 13:50:42
    6,4050 100 13:50:42
    6,4050 100 13:50:42
    6,4050 112 13:50:40
    6,4150 50 13:48:28
    6,4100 24 13:48:12
    6,4100 630 13:48:12
    6,4200 995 13:48:12
    6,4150 100 13:48:12
    6,4150 100 13:48:12
    6,4150 100 13:48:12
    6,4150 100 13:48:12
    6,4150 100 13:48:12
    6,4150 500 13:48:12
    6,4150 5 13:48:12
    6,4100 518 13:47:32
    6,4100 575 13:47:32
    6,4100 200 13:47:32
    6,4100 53 13:47:32
    6,4100 158 13:47:25
    6,4050 25 13:47:25
    6,4050 515 13:47:25
    6,4050 50 13:47:25
    6,4050 252 13:47:25
    6,4000 5 13:44:03
    6,4000 243 13:44:03
    6,4000 544 13:44:03
    6,4000 5 13:44:03
    6,4000 5 13:44:03
    6,3950 795 13:44:01
    6,3950 205 13:44:01
    6,3950 215 13:42:00
    6,3950 312 13:42:00
    6,3950 420 13:42:00
    6,3950 10 13:42:00
    6,3950 43 13:42:00
    6,3900 25 13:40:46
    6,3900 130 13:40:45
    6,3850 62 13:40:31
    6,3850 19 13:40:31
    6,3950 400 13:40:09
    6,3950 400 13:38:21
    6,3950 35 13:38:15
    6,3950 5 13:38:15
    6,3850 81 13:37:44
    6,3850 50 13:35:37
    6,3900 7 13:35:05
    6,4000 530 13:34:54
    6,4000 359 13:34:54
    6,4000 18 13:34:54
    6,4000 100 13:34:54
    6,4000 100 13:34:54
    6,4000 100 13:34:54
    6,4000 100 13:34:54
    6,4000 100 13:34:54
    6,4000 100 13:34:54
    6,4000 100 13:34:54
    6,4000 16 13:34:54
    6,4000 352 13:34:54
    6,4000 25 13:34:54
    6,3900 100 13:34:45
    6,3900 100 13:34:44
    6,3900 100 13:34:44
    6,3900 100 13:34:44
    6,3900 100 13:34:44
    6,3950 1.000 13:34:25
    6,4000 31 13:34:18
    6,4000 100 13:34:16
    6,4050 17 13:32:23
    6,4050 87 13:32:22
    6,4050 5 13:32:11
    6,4050 6 13:32:00
    6,4050 5 13:31:25
    6,4050 535 13:31:18
    6,4000 684 13:31:18
    6,4000 185 13:31:18
    6,3900 39 13:30:56
    6,3900 24 13:30:55
    6,4000 198 13:30:02
    6,4000 700 13:30:02
    6,4000 1.300 13:29:50
    6,3950 6 13:29:40
    6,3950 123 13:29:38
    6,3950 148 13:29:26
    6,3950 24 13:29:26
    6,3950 410 13:29:26
    6,3950 182 13:29:26
    6,3950 68 13:29:23
    6,3950 32 13:29:23
    6,3850 30 13:24:21
    6,3850 9 13:24:20
    6,3850 69 13:24:18
    6,3850 71 13:23:46
    6,3850 102 13:22:12
    6,3850 373 13:16:40
    6,3900 80 13:16:40
    6,3900 50 13:16:17
    6,3800 9 13:15:47
    6,3800 304 13:15:47
    6,3800 196 13:15:47
    6,3750 236 13:15:18
    6,3700 31 13:13:13
    6,3700 569 13:13:13
    6,3600 1.445 13:12:56
    6,3600 791 13:12:56
    6,3550 100 13:10:50
    6,3550 100 13:10:50
    6,3600 100 13:10:17
    6,3600 67 13:10:13
    6,3600 287 13:10:13
    6,3600 1.281 13:10:13
    6,3600 382 13:10:13
    6,3600 25 13:10:13
    6,3600 958 13:10:13
    6,3550 96 13:09:45
    6,3550 4 13:09:44
    6,3550 241 13:09:43
    6,3550 100 13:09:43
    6,3500 400 13:08:30
    6,3500 250 13:08:30
    6,3550 500 13:08:30
    6,3600 500 13:08:30
    6,3600 500 13:08:30
    6,3600 1.000 13:08:30
    6,3650 500 13:08:30
    6,3650 350 13:08:30
    6,3700 309 13:07:30
    6,3700 191 13:06:58
    6,3800 76 13:03:52
    6,3800 424 13:03:52
    6,3800 112 13:02:09
    6,3800 192 13:02:09
    6,3700 106 13:01:58
    6,3700 24 13:01:58
    6,3750 175 13:01:58
    6,3800 3.000 13:01:58
    6,3700 285 13:01:50
    6,3700 238 13:01:50
    6,3700 157 13:01:35
    6,3700 605 13:01:34
    6,3650 121 13:01:28
    6,3700 91 13:01:25
    6,3700 180 13:01:25
    6,3700 229 13:01:25
    6,3700 1.474 13:00:16
    6,3650 198 12:59:38
    6,3700 10 12:59:38
    6,3650 250 12:58:47
    6,3650 81 12:58:47
    6,3650 100 12:57:29
    6,3600 25 12:57:03
    6,3600 219 12:57:03
    6,3600 332 12:57:03
    6,3550 77 12:55:12
    6,3600 181 12:55:12
    6,3600 289 12:55:12
    6,3550 216 12:52:56
    6,3600 201 12:52:56
    6,3600 799 12:52:56
    6,3550 707 12:52:42
    6,3550 2 12:52:30
    6,3550 128 12:52:05
    6,3600 102 12:51:45
    6,3600 314 12:51:45
    6,3600 383 12:51:45
    6,3600 388 12:51:45
    6,3500 148 12:50:53
    6,3500 96 12:49:58
    6,3500 64 12:49:58
    6,3500 161 12:49:58
    6,3500 161 12:49:35
    6,3500 66 12:49:35
    6,3500 30 12:49:35
    6,3500 96 12:49:35
    6,3500 97 12:49:35
    6,3500 96 12:49:35
    6,3600 50 12:48:40
    6,3600 1 12:48:30
    6,3550 136 12:48:29
    6,3550 64 12:48:29
    6,3500 181 12:47:37
    6,3550 554 12:47:37
    6,3550 243 12:47:36
    6,3550 182 12:47:23
    6,3600 261 12:47:23
    6,3600 252 12:47:12
    6,3600 487 12:47:12
    6,3600 283 12:47:12
    6,3600 217 12:47:11
    6,3700 500 12:47:08
    6,3700 787 12:47:08
    6,3700 213 12:46:50
    6,3850 10 12:46:46
    6,3800 88 12:46:35
    6,3800 131 12:46:35
    6,3800 77 12:46:34
    6,3800 160 12:46:33
    6,3800 294 12:46:33
    6,3800 250 12:46:33
    6,3900 143 12:44:55
    6,3900 100 12:44:55
    6,3900 100 12:44:55
    6,3900 100 12:44:55
    6,3800 201 12:44:55
    6,3650 162 12:44:41
    6,3800 150 12:44:30
    6,3650 177 12:44:06
    6,3650 363 12:44:05
    6,3650 263 12:44:05
    6,3600 467 12:43:10
    6,3600 191 12:43:10
    6,3600 24 12:43:10
    6,3600 160 12:43:10
    6,3600 158 12:43:10
    6,3500 43 12:41:40
    6,3500 32 12:41:40
    6,3450 100 12:41:07
    6,3500 581 12:41:03
    6,3500 419 12:41:03
    6,3500 9 12:41:00
    6,3500 515 12:40:57
    6,3500 180 12:40:57
    6,3500 222 12:40:57
    6,3500 83 12:40:57
    6,3450 798 12:40:54
    6,3450 42 12:40:50
    6,3450 829 12:40:49
    6,3450 122 12:40:49
    6,3450 49 12:40:49
    6,3450 838 12:40:49
    6,3450 162 12:40:49
    6,3400 123 12:40:45
    6,3400 233 12:40:45
    6,3400 100 12:40:40
    6,3400 10 12:40:40
    6,3500 200 12:40:38
    6,3500 160 12:40:38
    6,3500 340 12:40:38
    6,3500 100 12:40:38
    6,3500 500 12:40:38
    6,3500 60 12:40:38
    6,3500 1.000 12:40:38
    6,3500 1.000 12:40:38
    6,3550 50 12:40:36
    6,3550 450 12:40:35
    6,3550 50 12:40:35
    6,3550 500 12:40:35
    6,3550 1.000 12:40:34
    6,3600 2 12:40:34
    6,3550 500 12:40:34
    6,3600 500 12:40:34
    6,3600 44 12:40:19
    6,3600 100 12:40:19
    6,3600 6 12:40:19
    6,3650 278 12:39:14
    6,3650 380 12:39:14
    6,3650 142 12:39:14
    6,3600 94 12:39:09
    6,3600 100 12:39:09
    6,3600 4 12:39:09
    6,3650 500 12:39:09
    6,3600 306 12:39:01
    6,3700 262 12:38:58
    6,3700 338 12:38:58
    6,3700 195 12:37:46
    6,3700 233 12:37:46
    6,3700 100 12:37:46
    6,3700 100 12:37:46
    6,3700 100 12:37:46
    6,3700 100 12:37:45
    6,3700 100 12:37:45
    6,3850 476 12:37:30
    6,3850 139 12:37:30
    6,3800 1 12:37:30
    6,3800 421 12:37:30
    6,3800 923 12:37:23
    6,3800 26 12:37:23
    6,3800 630 12:37:23
    6,3700 481 12:36:11
    6,3700 286 12:36:11
    6,3800 320 12:36:11
    6,3750 180 12:36:11
    6,3700 1.214 12:35:31
    6,3700 271 12:35:31
    6,3700 313 12:35:31
    6,3700 867 12:35:31
    6,3700 1.614 12:35:31
    6,3700 326 12:35:31
    6,3600 500 12:33:49
    6,3600 190 12:33:02
    6,3600 310 12:33:02
    6,3650 230 12:30:47
    6,3650 90 12:30:47
    6,3650 158 12:30:47
    6,3650 60 12:30:46
    6,3700 161 12:30:46
    6,3700 198 12:30:46
    6,3700 276 12:30:46
    6,3650 228 12:30:46
    6,3650 98 12:30:46
    6,3650 121 12:30:46
    6,3650 205 12:30:46
    6,3650 345 12:30:46
    6,3650 16 12:30:46
    6,3650 309 12:30:46
    6,3650 691 12:30:46
    6,3650 288 12:30:25
    6,3650 26 12:30:25
    6,3650 186 12:30:25
    6,3650 500 12:30:15
    6,3700 100 12:29:37
    6,3750 500 12:29:29
    6,3750 112 12:29:29
    6,3750 254 12:29:29
    6,3750 134 12:29:13
    6,3750 65 12:29:13
    6,3750 935 12:29:13
    6,3750 388 12:29:13
    6,3750 612 12:29:12
    6,3850 112 12:28:53
    6,3800 120 12:28:35
    6,3800 768 12:26:07
    6,3850 154 12:26:07
    6,3800 646 12:25:22
    6,3800 354 12:25:22
    6,3800 227 12:24:40
    6,3800 110 12:24:31
    6,3800 370 12:24:23
    6,3800 122 12:22:03
    6,3950 20 12:20:46
    6,3800 131 12:20:12
    6,3800 40 12:19:09
    6,3800 1.000 12:17:30
    6,3950 104 12:13:03
    6,3950 71 12:13:03
    6,3950 2 12:13:02
    6,3950 4 12:13:02
    6,3950 100 12:13:02
    6,3900 267 12:12:37
    6,3800 26 12:11:51
    6,3800 200 12:11:50
    6,3850 532 12:11:42
    6,3800 376 12:11:20
    6,3800 124 12:11:20
    6,3800 175 12:11:15
    6,3800 325 12:11:15
    6,3800 279 12:11:10
    6,3800 721 12:11:10
    6,3800 279 12:11:04
    6,3800 400 12:11:04
    6,3800 198 12:11:01
    6,3900 271 12:08:17
    6,3900 229 12:08:17
    6,3900 2 12:07:57
    6,3900 386 12:07:57
    6,3900 114 12:07:57
    6,3900 582 12:07:10
    6,3800 123 12:06:51
    6,3800 30 12:06:51
    6,3950 1.000 12:00:50
    6,4050 86 12:00:48
    6,4050 107 12:00:48
    6,4050 459 12:00:48
    6,4050 198 12:00:48
    6,4050 150 12:00:48
    6,4000 86 12:00:06
    6,4000 195 12:00:06
    6,4000 150 12:00:06
    6,3950 1.466 12:00:01
    6,3950 26 12:00:01
    6,3950 77 12:00:01
    6,4000 73 11:59:04
    6,4000 220 11:59:04
    6,4000 230 11:59:04
    6,4000 232 11:59:04
    6,4000 26 11:59:04
    6,4000 219 11:59:04
    6,4000 500 11:58:29
    6,4000 500 11:58:29
    6,4000 1.000 11:58:29
    6,4000 655 11:58:29
    6,4000 153 11:57:05
    6,4050 93 11:56:49
    6,4100 50 11:56:36
    6,4100 50 11:56:36
    6,4100 50 11:56:26
    6,4050 137 11:56:26
    6,4050 270 11:56:16
    6,4050 36 11:56:16
    6,4050 113 11:55:53
    6,4150 100 11:55:21
    6,4050 1 11:54:58
    6,4200 100 11:53:47
    6,4150 471 11:52:20
    6,4200 183 11:52:06
    6,4200 11 11:52:06
    6,4150 359 11:52:05
    6,4150 359 11:51:49
    6,4150 174 11:51:49
    6,4150 467 11:51:49
    6,4150 100 11:51:42
    6,4150 150 11:51:42
    6,4100 800 11:51:23
    6,4100 100 11:51:23
    6,4000 39 11:51:21
    6,4050 161 11:51:21
    6,4050 169 11:51:19
    6,4050 710 11:51:19
    6,4050 1.790 11:51:19
    6,4050 107 11:51:13
    6,4050 480 11:51:13
    6,4050 180 11:51:13
    6,4050 233 11:51:13
    6,4000 153 11:51:04
    6,4000 100 11:47:52
    6,4000 269 11:47:48
    6,4000 27 11:47:48
    6,4000 200 11:47:48
    6,4000 504 11:47:48
    6,4000 217 11:47:23
    6,4000 83 11:47:23
    6,4000 100 11:46:16
    6,4000 15 11:45:02
    6,4000 485 11:45:02
    6,4000 132 11:44:53
    6,4000 200 11:44:53
    6,4000 1.668 11:44:53
    6,4000 314 11:44:22
    6,3850 407 11:44:22
    6,3800 279 11:44:22
    6,3800 32 11:44:14
    6,3750 240 11:44:13
    6,3750 53 11:44:12
    6,3750 298 11:44:11
    6,3750 570 11:44:11
    6,3750 558 11:44:11
    6,3750 281 11:44:11
    6,3700 89 11:44:11
    6,3700 325 11:44:11
    6,3700 923 11:44:08
    6,3650 542 11:44:08
    6,3650 198 11:44:08
    6,3650 199 11:44:08
    6,3650 1.138 11:44:08
    6,3550 198 11:44:07
    6,3650 274 11:41:50
    6,3650 426 11:41:50
    6,3650 1 11:40:54
    6,3550 378 11:40:18
    6,3550 270 11:40:16
    6,3500 863 11:39:56
    6,3500 105 11:39:56
    6,3500 300 11:39:56
    6,3500 100 11:39:56
    6,3500 358 11:39:56
    6,3550 2 11:38:58
    6,3550 1.000 11:38:41
    6,3600 119 11:38:34
    6,3600 100 11:38:34
    6,3500 142 11:38:15
    6,3500 1.000 11:38:15
    6,3500 500 11:38:15
    6,3500 420 11:38:15
    6,3500 1.000 11:38:15
    6,3500 3.938 11:38:15
    6,3750 181 11:38:12
    6,3750 319 11:38:12
    6,3750 400 11:38:05
    6,3750 100 11:38:05
    6,3550 323 11:34:54
    6,3550 177 11:34:48
    6,3500 740 11:32:00
    6,3550 1.000 11:32:00
    6,3550 1.000 11:32:00
    6,3550 875 11:32:00
    6,3600 138 11:32:00
    6,3650 247 11:32:00
    6,3850 238 11:31:36
    6,3800 425 11:31:36
    6,3800 134 11:31:36
    6,3800 75 11:31:36
    6,3750 141 11:31:35
    6,3750 229 11:31:35
    6,3800 10 11:31:35
    6,3750 235 11:31:35
    6,3750 123 11:31:35
    6,3750 62 11:31:35
    6,3700 97 11:31:35
    6,3750 136 11:31:35
    6,3750 16 11:31:35
    6,3750 81 11:31:35
    6,3750 674 11:31:33
    6,3950 476 11:31:24
    6,3950 500 11:31:24
    6,3550 125 11:29:50
    6,3600 1 11:29:50
    6,3700 435 11:29:50
    6,3700 1.000 11:29:50
    6,3700 1.400 11:29:50
    6,3700 39 11:29:50
    6,4000 18 11:29:02
    6,3700 867 11:27:39
    6,3700 94 11:27:38
    6,3750 150 11:27:38
    6,3800 1.000 11:27:38
    6,3800 350 11:27:38
    6,3800 100 11:27:38
    6,3850 791 11:27:38
    6,3950 217 11:27:38
    6,3950 100 11:27:38
    6,4000 198 11:27:38
    6,4000 214 11:27:32
    6,4000 263 11:27:32
    6,4000 325 11:27:32
    6,3950 173 11:26:58
    6,3950 27 11:26:58
    6,3950 265 11:26:57
    6,3950 25 11:26:57
    6,3950 221 11:25:57
    6,3950 324 11:25:47
    6,3950 489 11:25:47
    6,3950 277 11:25:39
    6,3950 89 11:25:39
    6,3950 358 11:25:36
    6,3950 365 11:25:34
    6,3950 100 11:25:34
    6,3850 107 11:25:33
    6,3850 102 11:25:28
    6,3900 8 11:23:40
    6,3900 339 11:23:40
    6,3900 161 11:22:52
    6,4000 100 11:22:50
    6,3900 12 11:21:11
    6,3800 200 11:21:11
    6,3900 14 11:21:10
    6,3900 36 11:21:10
    6,3900 198 11:21:10
    6,3900 252 11:21:10
    6,3800 118 11:19:01
    6,3800 782 11:19:01
    6,3800 36 11:19:01
    6,3800 182 11:19:01
    6,3800 353 11:18:47
    6,3800 647 11:18:47
    6,3750 141 11:18:41
    6,3750 125 11:18:41
    6,3750 198 11:18:41
    6,3700 200 11:18:05
    6,3800 312 11:17:05
    6,3800 75 11:17:05
    6,3800 466 11:17:05
    6,3800 534 11:17:04
    6,3850 384 11:17:04
    6,3850 2.345 11:17:04
    6,3850 313 11:17:04
    6,3850 958 11:17:04
    6,3800 500 11:14:58
    6,3850 88 11:14:19
    6,3850 377 11:14:19
    6,3850 379 11:14:19
    6,3850 26 11:14:19
    6,3850 130 11:14:19
    6,3850 107 11:13:22
    6,3850 193 11:13:05
    6,3850 100 11:11:30
    6,4000 551 11:10:26
    6,4000 181 11:10:26
    6,4000 246 11:10:26
    6,4000 145 11:10:26
    6,3900 41 11:10:25
    6,3950 211 11:10:25
    6,3900 76 11:10:23
    6,3900 12 11:09:36
    6,3900 74 11:09:36
    6,3900 97 11:09:36
    6,4000 96 11:09:15
    6,4000 220 11:09:15
    6,4000 76 11:09:07
    6,4000 181 11:08:09
    6,4000 372 11:08:09
    6,4000 55 11:08:09
    6,4000 60 11:07:49
    6,4000 385 11:07:09
    6,4000 76 11:06:42
    6,4000 360 11:06:38
    6,3900 200 11:06:30
    6,3950 341 11:06:16
    6,3950 359 11:06:16
    6,3950 191 11:05:58
    6,3950 660 11:05:58
    6,3950 149 11:05:58
    6,3900 515 11:05:52
    6,3900 485 11:05:52
    6,3950 50 11:05:52
    6,3900 554 11:05:46
    6,3900 26 11:05:46
    6,3900 420 11:05:46
    6,3850 41 11:05:41
    6,3850 9 11:05:40
    6,3850 98 11:05:40
    6,3850 72 11:04:42
    6,3850 6 11:04:01
    6,4000 4 11:03:55
    6,4000 100 11:02:58
    6,4000 241 11:02:58
    6,4000 500 11:02:53
    6,4000 159 11:02:12
    6,3900 274 11:01:39
    6,3900 26 11:01:39
    6,3900 100 11:01:39
    6,3750 250 11:01:13
    6,3750 87 11:01:13
    6,3800 100 11:01:12
    6,3750 63 11:01:04
    6,3900 200 11:00:44
    6,3800 83 11:00:03
    6,4000 7 10:58:02
    6,4000 219 10:58:02
    6,4000 74 10:58:02
    6,4000 173 10:58:02
    6,4000 327 10:57:56
    6,4000 10 10:57:56
    6,4000 500 10:57:56
    6,4000 202 10:57:56
    6,4000 198 10:57:22
    6,4050 281 10:57:22
    6,4050 272 10:57:22
    6,4050 177 10:57:22
    6,4050 135 10:57:22
    6,4050 115 10:57:03
    6,4050 25 10:57:03
    6,4200 1.000 10:56:47
    6,4200 134 10:56:37
    6,4200 455 10:56:37
    6,4200 411 10:56:37
    6,4200 600 10:56:03
    6,4100 500 10:55:42
    6,4200 200 10:55:13
    6,4150 323 10:54:30
    6,4200 10 10:54:30
    6,4200 50 10:54:30
    6,4200 940 10:54:30
    6,4200 71 10:54:18
    6,4150 58 10:54:09
    6,4150 142 10:54:09
    6,4150 675 10:54:02
    6,4150 325 10:54:02
    6,4150 100 10:54:00
    6,4150 83 10:53:34
    6,4150 66 10:53:34
    6,4150 99 10:53:01
    6,4200 139 10:52:47
    6,4200 61 10:52:47
    6,4150 1 10:52:32
    6,4200 300 10:52:24
    6,4200 500 10:52:03
    6,4200 150 10:52:03
    6,4200 350 10:52:03
    6,4100 198 10:51:49
    6,4100 231 10:51:49
    6,4050 100 10:51:32
    6,4050 225 10:51:31
    6,4050 26 10:51:31
    6,4050 39 10:51:13
    6,4000 100 10:50:46
    6,4050 100 10:50:34
    6,4100 661 10:50:34
    6,4200 361 10:50:34
    6,4200 200 10:50:30
    6,4150 400 10:50:29
    6,4200 100 10:50:29
    6,4150 100 10:50:08
    6,4250 100 10:49:58
    6,4250 100 10:49:32
    6,4300 307 10:49:26
    6,4300 206 10:49:26
    6,4250 187 10:49:26
    6,4200 100 10:49:03
    6,4200 100 10:48:40
    6,4100 101 10:47:54
    6,4150 500 10:47:54
    6,4200 100 10:47:54
    6,4200 316 10:47:50
    6,4200 93 10:47:49
    6,4150 100 10:47:45
    6,4200 106 10:47:36
    6,4200 294 10:47:36
    6,4200 18 10:47:33
    6,4200 801 10:47:33
    6,4200 366 10:47:33
    6,4200 115 10:47:33
    6,4200 100 10:47:22
    6,4100 190 10:47:16
    6,4100 48 10:46:59
    6,4000 7 10:46:57
    6,4000 160 10:46:56
    6,4150 20 10:46:48
    6,4150 180 10:46:39
    6,4000 1 10:46:36
    6,4200 333 10:46:34
    6,4200 227 10:46:34
    6,4150 440 10:46:34
    6,4150 132 10:46:09
    6,4150 203 10:46:09
    6,4150 26 10:46:09
    6,4150 639 10:46:09
    6,4150 9 10:45:43
    6,4150 1 10:45:43
    6,4150 13 10:45:06
    6,4150 198 10:45:06
    6,4150 1 10:45:06
    6,4150 462 10:45:05
    6,4150 326 10:44:28
    6,4150 259 10:43:52
    6,4050 192 10:43:52
    6,4000 500 10:43:52
    6,4000 385 10:43:52
    6,4000 26 10:43:52
    6,4000 135 10:43:50
    6,4050 91 10:43:38
    6,4050 9 10:43:38
    6,4050 30 10:43:34
    6,4050 26 10:43:19
    6,4050 9 10:43:19
    6,4050 9 10:43:18
    6,4050 12 10:43:18
    6,4050 30 10:43:18
    6,4050 36 10:43:18
    6,4050 18 10:43:18
    6,4050 25 10:43:18
    6,4050 20 10:43:18
    6,4050 27 10:43:18
    6,4050 75 10:43:17
    6,4050 425 10:43:17
    6,3950 239 10:43:13
    6,4050 10 10:43:13
    6,4050 2 10:43:12
    6,4050 147 10:43:12
    6,4050 49 10:43:12
    6,3900 196 10:43:11
    6,3900 580 10:43:11
    6,3900 216 10:43:11
    6,3900 188 10:43:11
    6,3900 169 10:43:11
    6,3850 314 10:43:11
    6,3850 1.975 10:43:11
    6,3750 365 10:43:00
    6,3800 250 10:42:59
    6,3850 700 10:42:59
    6,3850 500 10:42:28
    6,3850 555 10:42:22
    6,3850 100 10:41:17
    6,3850 746 10:41:01
    6,3800 254 10:41:01
    6,3800 200 10:41:00
    6,3850 170 10:40:38
    6,3800 337 10:40:38
    6,3800 180 10:40:38
    6,3800 313 10:40:38
    6,3800 200 10:40:20
    6,3800 99 10:39:38
    6,3800 101 10:39:38
    6,3800 300 10:39:20
    6,3700 100 10:38:42
    6,3800 100 10:38:07
    6,3650 179 10:37:48
    6,3650 13 10:37:48
    6,3650 13 10:37:48
    6,3650 13 10:37:43
    6,3650 11 10:37:34
    6,3650 17 10:37:34
    6,3600 15 10:37:29
    6,3600 420 10:37:29
    6,3550 1.000 10:37:05
    6,3550 124 10:36:57
    6,3600 1 10:36:54
    6,3850 254 10:36:51
    6,3800 18 10:36:51
    6,3800 189 10:36:51
    6,3700 39 10:36:51
    6,3550 178 10:36:10
    6,3650 28 10:36:10
    6,3650 180 10:36:10
    6,3650 234 10:36:10
    6,3550 95 10:36:10
    6,3550 145 10:36:10
    6,3600 148 10:36:10
    6,3600 606 10:36:10
    6,3550 316 10:36:10
    6,3550 115 10:36:10
    6,3550 325 10:36:10
    6,3550 2.675 10:36:10
    6,3500 500 10:35:04
    6,3500 726 10:34:43
    6,3500 672 10:34:41
    6,3550 496 10:34:41
    6,3550 4 10:34:41
    6,3500 387 10:34:12
    6,3500 20 10:33:39
    6,3500 252 10:33:29
    6,3500 1.000 10:33:29
    6,3500 365 10:33:08
    6,3550 100 10:33:08
    6,3550 92 10:33:08
    6,3550 12 10:33:08
    6,3850 1.114 10:31:38
    6,3850 136 10:31:38
    6,3850 252 10:31:38
    6,3800 27 10:31:38
    6,3800 310 10:31:38
    6,3800 161 10:31:38
    6,3550 234 10:31:14
    6,4350 892 10:30:00
    6,3000 162 10:29:42
    6,3000 100 10:29:42
    6,3000 21 10:29:42
    6,3000 301 10:29:42
    6,3000 2 10:29:42
    6,3000 629 10:29:42
    6,3000 193 10:29:42
    6,3000 184 10:29:42
    6,3000 178 10:29:42
    6,3000 288 10:29:42
    6,3000 78 10:29:42
    6,3000 109 10:29:42
    6,3000 616 10:29:42
    6,3000 731 10:29:42
    6,3000 466 10:29:42
    6,3000 34 10:29:42
    6,3000 238 10:29:42
    6,3000 372 10:29:42
    6,3000 106 10:29:42
    6,3000 94 10:29:42
    6,3000 1.100 10:29:42

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΠΡΔ 0,1320 20,00 % 0,0220 3.866
    ΔΟΥΡΟ 0,1600 14,29 % 0,0200 9.500
    ΝΙΟΥΣ 0,2600 10,17 % 0,0240 15
    ΣΠΙ 0,5150 9,57 % 0,0450 5
    ΜΕΡΚΟ 54,2000 9,49 % 4,7000 18
    ΚΕΚΡ 1,2000 7,14 % 0,0800 21.739
    ΠΠΑΚ 5,4000 6,93 % 0,3500 35
    ΤΖΚΑ 2,6500 6,85 % 0,1700 21
    ΑΤΤ 0,2020 6,43 % 0,0122 328.118
    ΒΙΟΣΚ 0,2340 6,36 % 0,0140 82.420
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΠΡΕΖΤ 3,8400 -9,86 % -0,4200 70
    ΞΥΛΚ 0,1670 -9,73 % -0,0180 1.500
    ΙΝΤΕΤ 0,4520 -9,60 % -0,0480 2.054
    ΙΛΥΔΑ 0,2240 -6,67 % -0,0160 1.711
    ΛΑΒΙ 0,2620 -6,43 % -0,0180 3.180
    ΜΑΣΟΠ 1,5700 -5,99 % -0,1000 435
    ΣΠΥΡ 0,1440 -4,00 % -0,0060 1.928
    ΠΛΑΘ 1,2500 -3,85 % -0,0500 23.344
    ΟΤΕ 11,0300 -3,50 % -0,4000 617.269
    ΜΟΥΖΚ 0,2640 -3,30 % -0,0090 12.650
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΟΤΕ 11,0300 -3,50 % -0,4000 6.810.333
    ΟΠΑΠ 6,5000 3,17 % 0,2000 4.349.525
    ΕΤΕ 1,0200 0,00 % 0,0000 3.972.434
    ΜΟΗ 11,5000 1,77 % 0,2000 3.203.365
    ΕΥΡΩΒ 0,3368 -2,94 % -0,0102 3.168.502
    ΑΛΦΑ 0,6100 -2,77 % -0,0174 2.999.778
    ΜΥΤΙΛ 5,6600 -2,41 % -0,1400 2.183.832
    ΜΠΕΛΑ 13,5000 1,73 % 0,2300 1.524.635
    ΠΕΙΡ 1,1400 0,00 % 0,0000 1.362.150
    ΕΕΕ 19,2600 1,26 % 0,2400 1.251.007
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΕΥΡΩΒ 0,3368 -2,94 % 9.302.086 3,17εκ.
    ΑΛΦΑ 0,6100 -2,77 % 4.854.028 3,00εκ.
    ΕΤΕ 1,0200 0,00 % 3.859.275 3,97εκ.
    ΠΕΙΡ 1,1400 0,00 % 1.200.990 1,36εκ.
    ΜΙΓ 0,0551 2,04 % 744.566 40.469
    ΟΠΑΠ 6,5000 3,17 % 673.495 4,35εκ.
    ΟΤΕ 11,0300 -3,50 % 617.269 6,81εκ.
    ΕΛΛΑΚΤΩΡ 0,5270 -2,23 % 448.121 240,7χιλ.
    ΔΕΗ 2,2100 1,75 % 415.146 916χιλ.
    ΜΥΤΙΛ 5,6600 -2,41 % 381.529 2,18εκ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΣΠΕΙΣ 3,9000 2,09 % 56.589 0,88 %
    CNLCAP 8,1500 -1,21 % 6.660 0,85 %
    ΒΙΟΣΚ 0,2340 6,36 % 82.420 0,53 %
    ΕΤΕ 1,0200 0,00 % 3.859.275 0,42 %
    ΑΛΦΑ 0,6100 -2,77 % 4.854.028 0,31 %
    ΠΕΙΡ 1,1400 0,00 % 1.200.990 0,28 %
    ΜΥΤΙΛ 5,6600 -2,41 % 381.529 0,27 %
    ΜΟΗ 11,5000 1,77 % 278.928 0,25 %
    ΕΥΡΩΒ 0,3368 -2,94 % 9.302.086 0,25 %
    ΔΟΥΡΟ 0,1600 14,29 % 9.500 0,24 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΙΝΤΕΤ 0,4520 -9,60 % 2.054 41,60 %
    ΜΟΝΤΑ 0,4180 5,03 % 32 33,92 %
    ΜΑΘΙΟ 0,4160 -0,48 % 1.418 33,01 %
    ΠΑΙΡ 0,2760 0,00 % 620 24,64 %
    ΝΑΚΑΣ 1,4900 2,76 % 940 22,76 %
    ΑΝΕΚ 0,0330 0,00 % 134.735 19,70 %
    ΒΙΟΣΚ 0,2340 6,36 % 82.420 18,64 %
    ΑΛΜΥ 0,5500 -1,43 % 14.654 17,20 %
    ΣΑΤΟΚ 0,0210 0,00 % 1.305 16,67 %
    ΜΕΒΑ 1,3200 1,54 % 1.690 16,15 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%