Συνεχης ενημερωση

    ΟΡΓ/ΣΜΟΣ ΠΡΟΓΝΩΣΤΙΚΩΝ ΑΓΩΝΩΝ ΠΟΔ/ΡΟΥ Α.Ε (ΟΠΑΠ)

    8,4000

    0,0050 (0,06%)

    • Άνοιγμα 8,4000
    • Υψηλό 8,5250
    • Χαμηλό 8,3900
    • Όγκος 872.255
    • Τζίρος 7.354.087 €
    • Πράξεις 1.568
    ΤΙΜΗ ΟΓΚΟΣ ΩΡΑ
    8,4000 500 17:17:36
    8,4000 500 17:16:43
    8,4000 300 17:16:14
    8,4000 300 17:15:55
    8,4000 1.700 17:15:10
    8,4000 300 17:15:07
    8,4000 50 17:14:57
    8,4000 10 17:14:57
    8,4000 50 17:14:15
    8,4000 200 17:14:10
    8,4000 1.000 17:14:00
    8,4000 25 17:12:47
    8,4000 200 17:12:37
    8,4000 50 17:12:27
    8,4000 1.000 17:12:23
    8,4000 200 17:12:14
    8,4000 500 17:12:09
    8,4000 200 17:12:05
    8,4000 461 17:11:51
    8,4000 1.539 17:11:51
    8,4000 100 17:11:47
    8,4000 3 17:11:19
    8,4000 15 17:11:14
    8,4000 200 17:10:58
    8,4000 10.000 17:10:26
    8,4000 1.000 17:10:26
    8,4000 250 17:10:26
    8,4000 500 17:10:26
    8,4000 100 17:10:26
    8,4000 200 17:10:26
    8,4000 300 17:10:26
    8,4000 30 17:10:26
    8,4000 10 17:10:26
    8,4000 200 17:10:26
    8,4000 500 17:10:26
    8,4000 100 17:10:26
    8,4000 30 17:10:26
    8,4000 50 17:10:26
    8,4000 1.000 17:10:26
    8,4000 120 17:10:26
    8,4000 300 17:10:26
    8,4000 20 17:10:26
    8,4000 500 17:10:26
    8,4000 100 17:10:26
    8,4000 900 17:10:26
    8,4000 713 17:10:26
    8,4000 200 17:10:26
    8,4000 7.592 17:10:26
    8,4000 35 17:10:26
    8,4000 1.000 17:10:26
    8,4000 312 17:10:26
    8,4000 206 17:10:26
    8,4000 276 17:10:26
    8,4000 206 17:10:26
    8,4000 22 17:10:26
    8,4000 158 17:10:26
    8,4000 20 17:10:26
    8,4000 300 17:10:26
    8,4000 43 17:10:26
    8,4000 57 17:10:26
    8,4000 2 17:10:26
    8,4000 1.500 17:10:26
    8,4000 300 17:10:26
    8,4000 341 17:10:26
    8,4000 220 17:10:26
    8,4000 188 17:10:26
    8,4000 194 17:10:26
    8,4000 3.156 17:10:26
    8,4000 1.256 17:10:26
    8,4000 31 17:10:26
    8,4000 452 17:10:26
    8,4000 1.087 17:10:26
    8,4000 270 17:10:26
    8,4000 742 17:10:26
    8,4000 2.896 17:10:26
    8,4000 472 17:10:26
    8,4000 2 17:10:26
    8,4000 2.456 17:10:26
    8,4000 591 17:10:26
    8,4000 700 17:10:26
    8,4000 838 17:10:26
    8,4000 2 17:10:26
    8,4000 7 17:10:26
    8,4000 37 17:10:26
    8,4000 187 17:10:26
    8,4000 932 17:10:26
    8,4000 634 17:10:26
    8,4000 289 17:10:26
    8,4000 77 17:10:26
    8,4000 458 17:10:26
    8,4000 680 17:10:26
    8,4000 1.233 17:10:26
    8,4000 853 17:10:26
    8,4000 2.782 17:10:26
    8,4000 88 17:10:26
    8,4000 402 17:10:26
    8,4000 5.664 17:10:26
    8,4000 706 17:10:26
    8,4000 1.452 17:10:26
    8,4000 232 17:10:26
    8,4000 1.194 17:10:26
    8,4000 160 17:10:26
    8,4000 1.957 17:10:26
    8,4000 500 17:10:26
    8,4000 55 17:10:26
    8,4000 134 17:10:26
    8,4000 1.000 17:10:26
    8,4000 800 17:10:26
    8,4000 66 17:10:26
    8,4000 618 17:10:26
    8,4000 178 17:10:26
    8,4000 20 17:10:26
    8,4000 4.025 17:10:26
    8,4000 3.621 17:10:26
    8,4000 7.530 17:10:26
    8,4000 502 17:10:26
    8,4000 609 17:10:26
    8,4000 170 17:10:26
    8,4000 142 17:10:26
    8,4000 491 17:10:26
    8,4000 1.015 17:10:26
    8,4000 7.372 17:10:26
    8,4000 943 17:10:26
    8,4000 670 17:10:26
    8,4100 110 17:00:14
    8,4050 1.645 17:00:02
    8,4100 7 16:59:52
    8,4050 26 16:59:50
    8,4100 3 16:59:47
    8,4100 33 16:59:44
    8,4050 129 16:59:43
    8,4100 27 16:59:43
    8,4100 91 16:59:39
    8,4100 20 16:59:36
    8,4100 35 16:59:32
    8,4100 20 16:59:27
    8,4150 119 16:59:24
    8,4200 1 16:59:11
    8,4200 2 16:59:02
    8,4200 33 16:59:00
    8,4150 133 16:58:50
    8,4200 312 16:58:49
    8,4150 777 16:58:47
    8,4150 31 16:58:47
    8,4150 46 16:58:47
    8,4150 394 16:58:47
    8,4150 145 16:58:18
    8,4150 655 16:58:18
    8,4100 797 16:58:17
    8,4100 3 16:58:15
    8,4100 200 16:57:52
    8,4050 33 16:57:39
    8,4100 955 16:57:31
    8,4050 575 16:57:31
    8,4050 448 16:57:31
    8,4100 45 16:57:31
    8,4100 65 16:57:21
    8,4150 200 16:57:08
    8,4150 10 16:57:01
    8,4100 90 16:57:00
    8,4100 25 16:57:00
    8,4100 500 16:57:00
    8,4100 113 16:57:00
    8,4100 37 16:56:59
    8,4150 135 16:56:57
    8,4150 33 16:56:48
    8,4150 710 16:56:48
    8,4150 200 16:56:46
    8,4100 158 16:56:41
    8,4150 2 16:56:39
    8,4150 26 16:56:31
    8,4150 124 16:56:31
    8,4100 61 16:56:22
    8,4100 63 16:56:04
    8,4100 46 16:55:53
    8,4150 376 16:55:39
    8,4150 61 16:55:37
    8,4150 64 16:55:24
    8,4150 20 16:54:56
    8,4150 13 16:54:56
    8,4150 62 16:54:43
    8,4150 133 16:54:17
    8,4150 34 16:54:16
    8,4150 214 16:54:10
    8,4150 384 16:54:10
    8,4200 39 16:54:10
    8,4200 111 16:54:10
    8,4150 640 16:54:03
    8,4150 138 16:54:03
    8,4150 572 16:53:24
    8,4150 86 16:53:24
    8,4200 2 16:53:24
    8,4150 658 16:53:18
    8,4150 598 16:53:18
    8,4150 658 16:53:11
    8,4200 200 16:53:10
    8,4200 87 16:53:10
    8,4200 391 16:52:42
    8,4200 109 16:52:42
    8,4200 375 16:52:39
    8,4200 30 16:52:39
    8,4200 1 16:52:39
    8,4200 192 16:52:39
    8,4200 377 16:52:35
    8,4200 80 16:52:35
    8,4200 200 16:52:35
    8,4200 83 16:52:35
    8,4200 68 16:52:35
    8,4200 45 16:52:35
    8,4200 248 16:52:35
    8,4200 118 16:52:35
    8,4200 483 16:52:35
    8,4200 130 16:52:35
    8,4200 94 16:52:35
    8,4200 1.377 16:52:35
    8,4300 910 16:51:15
    8,4350 2 16:51:14
    8,4300 1.000 16:51:06
    8,4350 557 16:51:01
    8,4350 838 16:51:01
    8,4300 28 16:50:58
    8,4300 142 16:50:58
    8,4300 7.000 16:50:58
    8,4300 478 16:50:58
    8,4300 171 16:50:58
    8,4300 1.000 16:50:58
    8,4300 12 16:50:58
    8,4200 47 16:50:57
    8,4200 45 16:50:26
    8,4200 234 16:50:20
    8,4200 60 16:50:20
    8,4250 422 16:50:08
    8,4250 41 16:50:08
    8,4250 88 16:50:07
    8,4250 202 16:50:07
    8,4250 127 16:49:58
    8,4250 471 16:49:58
    8,4250 54 16:49:50
    8,4250 27 16:49:50
    8,4300 2 16:49:05
    8,4250 71 16:49:00
    8,4250 34 16:48:51
    8,4250 543 16:48:18
    8,4250 77 16:48:18
    8,4250 41 16:48:16
    8,4250 370 16:48:06
    8,4250 228 16:48:06
    8,4250 46 16:48:06
    8,4300 214 16:47:26
    8,4300 786 16:47:26
    8,4250 76 16:47:21
    8,4300 50 16:47:10
    8,4300 350 16:47:10
    8,4250 63 16:46:54
    8,4250 37 16:46:14
    8,4250 648 16:46:04
    8,4250 32 16:46:04
    8,4250 36 16:46:04
    8,4250 444 16:45:28
    8,4250 205 16:45:28
    8,4250 62 16:45:28
    8,4250 32 16:45:11
    8,4250 515 16:45:11
    8,4250 171 16:45:11
    8,4300 151 16:45:11
    8,4250 598 16:44:58
    8,4250 300 16:44:54
    8,4250 142 16:44:51
    8,4300 200 16:43:26
    8,4300 299 16:43:18
    8,4250 539 16:43:18
    8,4250 71 16:43:18
    8,4300 1 16:42:01
    8,4250 73 16:41:54
    8,4250 33 16:41:54
    8,4250 413 16:41:49
    8,4250 364 16:41:49
    8,4250 138 16:41:49
    8,4250 1 16:41:49
    8,4250 161 16:41:49
    8,4250 664 16:41:16
    8,4250 32 16:41:12
    8,4250 779 16:41:11
    8,4250 475 16:41:11
    8,4250 50 16:41:11
    8,4250 196 16:41:11
    8,4250 605 16:40:59
    8,4300 2 16:40:30
    8,4300 499 16:40:02
    8,4300 1 16:40:02
    8,4300 2 16:39:23
    8,4300 500 16:38:51
    8,4300 497 16:38:45
    8,4300 3 16:38:45
    8,4300 120 16:38:44
    8,4300 2 16:38:40
    8,4250 500 16:38:20
    8,4300 2 16:38:20
    8,4250 336 16:38:18
    8,4250 262 16:38:18
    8,4250 453 16:38:10
    8,4250 92 16:38:10
    8,4250 56 16:38:10
    8,4250 897 16:38:10
    8,4250 96 16:38:10
    8,4250 598 16:38:10
    8,4250 261 16:38:10
    8,4250 1 16:37:17
    8,4250 262 16:36:57
    8,4250 238 16:36:57
    8,4250 32 16:36:29
    8,4250 468 16:36:29
    8,4200 80 16:35:18
    8,4250 32 16:34:48
    8,4250 268 16:34:48
    8,4250 232 16:34:23
    8,4250 84 16:34:23
    8,4250 200 16:34:01
    8,4200 150 16:33:59
    8,4250 337 16:32:53
    8,4250 29 16:32:53
    8,4250 489 16:32:53
    8,4250 11 16:32:53
    8,4250 482 16:32:46
    8,4250 18 16:32:46
    8,4250 2 16:32:28
    8,4250 88 16:32:28
    8,4300 50 16:32:26
    8,4300 200 16:31:58
    8,4300 100 16:31:45
    8,4250 411 16:31:38
    8,4250 334 16:31:38
    8,4300 1 16:31:04
    8,4250 598 16:30:35
    8,4250 34 16:30:35
    8,4250 718 16:28:21
    8,4250 13 16:28:21
    8,4250 586 16:28:21
    8,4200 500 16:27:22
    8,4200 1.000 16:27:22
    8,4150 176 16:26:45
    8,4150 564 16:26:45
    8,4150 157 16:26:45
    8,4150 837 16:26:45
    8,4150 178 16:26:45
    8,4150 37 16:26:45
    8,4150 138 16:26:45
    8,4150 653 16:26:45
    8,4150 186 16:26:38
    8,4150 838 16:26:38
    8,4150 1.000 16:26:38
    8,4150 190 16:26:38
    8,4100 718 16:26:38
    8,4100 76 16:26:38
    8,4100 599 16:26:38
    8,4100 229 16:26:01
    8,4100 364 16:26:01
    8,4100 150 16:26:01
    8,4100 195 16:26:01
    8,4100 463 16:26:01
    8,4100 1.958 16:25:56
    8,4100 42 16:25:47
    8,4050 52 16:25:02
    8,4100 330 16:24:58
    8,4100 142 16:24:45
    8,4100 105 16:24:45
    8,4100 471 16:24:45
    8,4100 29 16:24:45
    8,4100 114 16:24:45
    8,4100 32 16:24:22
    8,4150 100 16:24:20
    8,4100 854 16:24:13
    8,4100 146 16:24:13
    8,4100 85 16:23:54
    8,4150 10 16:23:53
    8,4100 400 16:23:23
    8,4100 588 16:23:18
    8,4100 114 16:23:13
    8,4100 598 16:22:18
    8,4100 41 16:22:16
    8,4100 28 16:21:58
    8,4100 60 16:21:58
    8,4150 100 16:21:23
    8,4150 70 16:20:59
    8,4150 433 16:20:50
    8,4150 267 16:20:50
    8,4150 33 16:20:01
    8,4250 1 16:19:07
    8,4200 140 16:17:55
    8,4200 60 16:17:55
    8,4150 309 16:17:47
    8,4250 150 16:16:07
    8,4250 1 16:16:02
    8,4250 11 16:15:39
    8,4250 489 16:15:39
    8,4250 134 16:15:26
    8,4250 36 16:15:26
    8,4250 500 16:15:26
    8,4150 40 16:14:00
    8,4150 270 16:14:00
    8,4150 26 16:14:00
    8,4100 140 16:13:24
    8,4100 160 16:13:24
    8,4100 336 16:13:18
    8,4100 200 16:13:18
    8,4100 89 16:13:18
    8,4100 374 16:13:18
    8,4100 230 16:13:18
    8,4100 615 16:12:54
    8,4150 500 16:12:53
    8,4100 602 16:11:38
    8,4150 312 16:11:27
    8,4150 188 16:11:27
    8,4150 100 16:11:17
    8,4100 549 16:11:14
    8,4100 50 16:11:14
    8,4100 388 16:09:13
    8,4100 110 16:08:14
    8,4100 190 16:08:12
    8,4100 10 16:08:12
    8,4250 266 16:05:22
    8,4250 294 16:05:22
    8,4250 624 16:05:22
    8,4250 1.615 16:05:22
    8,4250 467 16:05:22
    8,4300 1.453 16:05:03
    8,4300 69 16:04:57
    8,4300 331 16:04:57
    8,4300 168 16:04:49
    8,4300 1 16:04:47
    8,4250 102 16:04:38
    8,4250 300 16:04:38
    8,4250 262 16:04:38
    8,4200 300 16:04:25
    8,4200 160 16:04:25
    8,4250 299 16:04:23
    8,4200 110 16:04:08
    8,4200 30 16:04:08
    8,4200 50 16:03:55
    8,4150 132 16:03:52
    8,4200 10 16:03:49
    8,4200 2 16:03:18
    8,4200 498 16:02:44
    8,4200 100 16:02:38
    8,4150 100 16:02:29
    8,4250 470 16:01:24
    8,4250 276 16:01:24
    8,4250 724 16:01:20
    8,4300 168 16:01:20
    8,4300 458 16:01:13
    8,4300 648 16:01:13
    8,4300 14 16:01:13
    8,4300 1.606 16:01:07
    8,4250 500 16:01:07
    8,4300 168 16:00:28
    8,4150 318 15:59:18
    8,4150 100 15:58:22
    8,4150 300 15:58:13
    8,4300 412 15:57:42
    8,4250 500 15:57:42
    8,4200 848 15:57:42
    8,4150 788 15:57:42
    8,4150 604 15:57:42
    8,4150 38 15:57:42
    8,4150 837 15:57:42
    8,4150 154 15:57:42
    8,4150 645 15:57:42
    8,4150 174 15:57:42
    8,4100 555 15:57:29
    8,4150 1 15:57:28
    8,4100 1.000 15:57:02
    8,4150 325 15:55:57
    8,4150 204 15:55:57
    8,4150 296 15:55:57
    8,4150 599 15:54:27
    8,4150 897 15:54:27
    8,4300 300 15:53:19
    8,4300 38 15:52:45
    8,4300 155 15:52:45
    8,4300 1.439 15:52:45
    8,4150 415 15:51:17
    8,4150 500 15:51:17
    8,4150 250 15:51:17
    8,4150 150 15:51:17
    8,4150 10 15:51:17
    8,4150 83 15:51:17
    8,4300 2.061 15:51:17
    8,4300 217 15:50:56
    8,4300 888 15:50:56
    8,4300 79 15:50:55
    8,4300 1.011 15:50:55
    8,4300 1.011 15:50:55
    8,4300 1.011 15:50:55
    8,4300 1.000 15:50:55
    8,4300 11 15:50:51
    8,4300 51 15:50:51
    8,4300 960 15:50:50
    8,4300 1.011 15:50:50
    8,4300 1.011 15:50:50
    8,4300 18 15:50:50
    8,4300 777 15:50:45
    8,4300 216 15:50:45
    8,4300 1.011 15:50:45
    8,4300 273 15:50:45
    8,4300 718 15:50:40
    8,4300 20 15:50:40
    8,4300 1.011 15:50:40
    8,4300 469 15:50:40
    8,4300 542 15:50:38
    8,4300 56 15:50:38
    8,4300 37 15:50:38
    8,4300 918 15:50:38
    8,4300 1.011 15:50:38
    8,4250 312 15:50:23
    8,4250 215 15:50:23
    8,4300 71 15:50:23
    8,4300 179 15:50:23
    8,4300 171 15:50:16
    8,4300 500 15:50:15
    8,4300 500 15:50:08
    8,4300 521 15:50:08
    8,4300 1.922 15:50:08
    8,4300 500 15:50:08
    8,4300 519 15:50:08
    8,4300 188 15:50:08
    8,4300 2.000 15:50:06
    8,4350 257 15:50:03
    8,4350 365 15:50:03
    8,4350 635 15:50:03
    8,4300 112 15:49:37
    8,4300 2.000 15:49:37
    8,4300 700 15:49:37
    8,4300 40 15:49:26
    8,4250 153 15:47:55
    8,4250 34 15:47:55
    8,4250 598 15:47:55
    8,4250 512 15:47:27
    8,4250 488 15:47:27
    8,4200 343 15:45:26
    8,4200 140 15:45:26
    8,4200 160 15:44:58
    8,4250 472 15:44:15
    8,4250 28 15:44:15
    8,4250 500 15:43:25
    8,4250 70 15:43:13
    8,4250 576 15:43:13
    8,4250 37 15:43:13
    8,4250 170 15:43:13
    8,4250 147 15:43:13
    8,4200 200 15:41:38
    8,4250 524 15:40:12
    8,4250 4 15:40:12
    8,4250 106 15:40:12
    8,4300 1.260 15:39:41
    8,4300 282 15:39:41
    8,4300 557 15:39:41
    8,4250 334 15:38:18
    8,4250 47 15:38:18
    8,4250 546 15:38:18
    8,4250 31 15:38:18
    8,4250 448 15:38:00
    8,4250 150 15:38:00
    8,4300 20 15:38:00
    8,4300 1.000 15:37:20
    8,4300 321 15:37:03
    8,4300 102 15:36:59
    8,4300 298 15:36:59
    8,4300 25 15:35:09
    8,4300 188 15:35:00
    8,4250 650 15:34:58
    8,4300 1.489 15:34:18
    8,4250 295 15:34:18
    8,4250 37 15:34:18
    8,4250 179 15:34:18
    8,4250 300 15:34:03
    8,4250 200 15:31:00
    8,4250 639 15:29:58
    8,4350 865 15:27:50
    8,4300 1.500 15:27:50
    8,4250 500 15:27:50
    8,4250 135 15:27:50
    8,4200 638 15:27:03
    8,4250 39 15:27:03
    8,4250 42 15:27:03
    8,4250 338 15:27:03
    8,4250 501 15:26:48
    8,4250 499 15:26:48
    8,4200 618 15:26:38
    8,4250 1 15:26:34
    8,4200 54 15:24:58
    8,4200 602 15:24:58
    8,4200 598 15:24:58
    8,4250 274 15:23:53
    8,4250 223 15:23:53
    8,4250 758 15:23:53
    8,4250 258 15:23:53
    8,4250 348 15:23:53
    8,4250 250 15:23:53
    8,4250 50 15:23:53
    8,4250 100 15:23:17
    8,4250 1 15:19:57
    8,4000 287 15:19:12
    8,4000 31 15:19:12
    8,4050 280 15:19:12
    8,4050 521 15:19:12
    8,4050 199 15:19:12
    8,4000 79 15:18:18
    8,4000 519 15:18:18
    8,4000 100 15:17:56
    8,4050 448 15:17:41
    8,4000 381 15:17:41
    8,4100 389 15:16:03
    8,4050 299 15:14:39
    8,4050 214 15:14:39
    8,4050 216 15:14:12
    8,4050 468 15:14:12
    8,4050 32 15:14:09
    8,4050 10 15:14:09
    8,4050 100 15:14:09
    8,4100 300 15:13:09
    8,4250 1 15:11:07
    8,4100 287 15:08:16
    8,4250 159 15:08:16
    8,4250 511 15:08:16
    8,4250 700 15:08:16
    8,4200 231 15:08:16
    8,4200 146 15:08:16
    8,4200 838 15:08:16
    8,4200 152 15:08:16
    8,4200 599 15:08:16
    8,4200 664 15:08:16
    8,4100 264 15:08:03
    8,4100 123 15:08:03
    8,4100 726 15:07:39
    8,4100 398 15:06:03
    8,4100 200 15:06:03
    8,4100 144 15:02:16
    8,4100 98 15:02:16
    8,4100 51 15:02:16
    8,4100 510 15:02:16
    8,4100 84 15:02:16
    8,4050 132 15:01:36
    8,4050 435 15:00:02
    8,4050 200 15:00:02
    8,4050 300 14:57:39
    8,4050 70 14:57:22
    8,4050 70 14:57:16
    8,4050 100 14:57:16
    8,4050 5 14:57:16
    8,4200 200 14:56:15
    8,4100 522 14:55:48
    8,4100 1.194 14:55:48
    8,4100 519 14:55:27
    8,4100 753 14:55:27
    8,4100 1.000 14:55:27
    8,4100 240 14:55:27
    8,4100 100 14:55:27
    8,4100 1.000 14:55:27
    8,4100 388 14:55:27
    8,4100 112 14:55:16
    8,4150 1.443 14:55:13
    8,4150 57 14:55:11
    8,4150 10 14:55:11
    8,4150 199 14:55:11
    8,4200 179 14:55:01
    8,4200 334 14:54:59
    8,4200 10 14:54:59
    8,4200 299 14:54:59
    8,4200 7 14:54:59
    8,4200 598 14:54:58
    8,4300 40 14:53:18
    8,4300 60 14:51:38
    8,4200 395 14:49:59
    8,4200 200 14:49:59
    8,4200 24 14:49:59
    8,4300 311 14:49:59
    8,4300 838 14:49:59
    8,4300 530 14:49:59
    8,4300 156 14:49:59
    8,4300 598 14:49:59
    8,4300 11 14:49:59
    8,4300 141 14:48:58
    8,4300 188 14:48:58
    8,4200 536 14:46:38
    8,4200 200 14:46:38
    8,4200 135 14:46:38
    8,4300 96 14:43:35
    8,4300 816 14:43:35
    8,4300 62 14:43:35
    8,4300 26 14:43:35
    8,4200 165 14:41:58
    8,4150 88 14:39:51
    8,4250 236 14:39:51
    8,4250 50 14:39:46
    8,4300 93 14:38:18
    8,4300 387 14:37:59
    8,4300 230 14:37:59
    8,4300 70 14:37:59
    8,4300 74 14:36:38
    8,4350 5 14:34:52
    8,4350 495 14:34:52
    8,4300 383 14:34:40
    8,4300 72 14:34:40
    8,4350 345 14:34:23
    8,4350 155 14:34:23
    8,4300 644 14:33:18
    8,4300 598 14:32:28
    8,4300 277 14:31:38
    8,4300 500 14:31:38
    8,4350 145 14:30:48
    8,4350 200 14:30:46
    8,4250 40 14:28:29
    8,4300 402 14:27:28
    8,4300 598 14:24:57
    8,4400 500 14:23:26
    8,4300 366 14:23:17
    8,4300 634 14:22:28
    8,4350 1.000 14:22:24
    8,4400 41 14:21:58
    8,4400 1.000 14:21:58
    8,4400 500 14:21:58
    8,4350 500 14:21:41
    8,4350 67 14:21:37
    8,4350 1.614 14:21:17
    8,4350 386 14:21:17
    8,4350 150 14:21:09
    8,4350 350 14:21:09
    8,4350 610 14:21:06
    8,4350 380 14:21:06
    8,4350 459 14:20:59
    8,4350 41 14:20:59
    8,4350 500 14:20:59
    8,4250 500 14:20:08
    8,4300 41 14:20:08
    8,4300 425 14:20:08
    8,4300 182 14:18:41
    8,4300 38 14:18:41
    8,4300 80 14:18:41
    8,4350 500 14:17:46
    8,4350 35 14:17:46
    8,4350 548 14:17:46
    8,4350 50 14:17:45
    8,4200 55 14:17:30
    8,4400 500 14:16:22
    8,4350 320 14:16:21
    8,4400 44 14:16:14
    8,4400 1.000 14:16:14
    8,4400 178 14:16:12
    8,4400 598 14:16:12
    8,4400 1 14:16:12
    8,4400 99 14:16:12
    8,4400 500 14:16:12
    8,4400 658 14:16:09
    8,4400 51 14:16:09
    8,4400 17 14:16:06
    8,4400 483 14:16:06
    8,4400 500 14:15:57
    8,4400 500 14:15:53
    8,4400 36 14:15:53
    8,4400 598 14:15:53
    8,4200 200 14:15:40
    8,4200 50 14:15:40
    8,4200 50 14:15:40
    8,4200 10 14:15:40
    8,4400 262 14:15:37
    8,4400 14.000 14:15:37
    8,4400 1.822 14:15:37
    8,4350 266 14:15:37
    8,4350 270 14:15:37
    8,4350 41 14:15:37
    8,4350 171 14:15:37
    8,4350 168 14:15:37
    8,4250 20 14:15:17
    8,4250 62 14:15:17
    8,4300 173 14:13:17
    8,4300 170 14:13:17
    8,4300 482 14:13:17
    8,4350 638 14:12:30
    8,4400 178 14:11:03
    8,4400 121 14:11:03
    8,4350 350 14:11:00
    8,4350 250 14:11:00
    8,4300 599 14:09:58
    8,4300 22 14:08:53
    8,4300 576 14:08:53
    8,4300 281 14:08:33
    8,4300 143 14:08:28
    8,4400 20 14:06:51
    8,4400 380 14:03:37
    8,4400 299 14:02:57
    8,4350 150 14:00:56
    8,4250 50 14:00:40
    8,4350 500 13:59:57
    8,4350 509 13:58:14
    8,4350 100 13:57:16
    8,4350 15 13:57:10
    8,4350 50 13:56:44
    8,4300 356 13:55:57
    8,4300 47 13:55:57
    8,4300 508 13:55:39
    8,4300 132 13:55:39
    8,4350 100 13:55:39
    8,4350 462 13:55:00
    8,4350 335 13:55:00
    8,4350 42 13:55:00
    8,4300 168 13:53:55
    8,4300 98 13:53:55
    8,4300 67 13:53:14
    8,4300 317 13:53:14
    8,4350 320 13:52:03
    8,4350 30 13:51:06
    8,4350 137 13:49:35
    8,4300 244 13:48:17
    8,4300 413 13:48:17
    8,4300 77 13:45:46
    8,4300 529 13:45:46
    8,4300 150 13:45:46
    8,4300 613 13:44:57
    8,4300 33 13:44:20
    8,4300 300 13:44:18
    8,4300 200 13:44:18
    8,4250 138 13:43:28
    8,4350 98 13:42:53
    8,4350 583 13:42:53
    8,4300 200 13:41:02
    8,4350 20 13:40:28
    8,4350 1 13:40:05
    8,4300 10 13:39:57
    8,4350 474 13:39:01
    8,4400 10 13:36:27
    8,4400 670 13:35:01
    8,4300 30 13:35:01
    8,4300 102 13:34:57
    8,4300 398 13:34:22
    8,4300 200 13:34:22
    8,4400 500 13:34:21
    8,4400 598 13:33:57
    8,4400 658 13:33:57
    8,4400 500 13:33:57
    8,4400 500 13:33:57
    8,4400 1.000 13:32:45
    8,4350 510 13:31:31
    8,4350 60 13:31:31
    8,4350 487 13:31:31
    8,4400 558 13:31:23
    8,4400 96 13:31:23
    8,4400 1.000 13:31:17
    8,4450 375 13:31:15
    8,4500 691 13:31:15
    8,4500 838 13:31:15
    8,4500 80 13:30:58
    8,4500 155 13:30:58
    8,4900 500 13:30:58
    8,4900 500 13:30:58
    8,4400 37 13:30:58
    8,4400 158 13:30:58
    8,4400 732 13:30:58
    8,4400 268 13:30:21
    8,4400 31 13:30:21
    8,4350 281 13:28:24
    8,4400 1 13:27:45
    8,4350 703 13:26:37
    8,4400 320 13:26:37
    8,4350 718 13:25:58
    8,4350 642 13:25:58
    8,4400 615 13:24:39
    8,4350 264 13:24:39
    8,4350 626 13:24:39
    8,4350 462 13:24:39
    8,4350 33 13:24:39
    8,4350 1 13:24:33
    8,4300 151 13:23:17
    8,4300 149 13:22:30
    8,4350 700 13:22:11
    8,4300 101 13:21:40
    8,4300 100 13:21:37
    8,4300 189 13:21:37
    8,4300 658 13:19:57
    8,4300 458 13:19:18
    8,4300 200 13:19:18
    8,4250 50 13:15:17
    8,4250 131 13:13:59
    8,4350 60 13:11:18
    8,4350 140 13:11:18
    8,4350 63 13:10:12
    8,4350 837 13:10:12
    8,4400 1 13:08:53
    8,4300 299 13:08:48
    8,4300 58 13:08:48
    8,4300 50 13:08:48
    8,4300 453 13:08:17
    8,4300 220 13:08:17
    8,4300 658 13:06:40
    8,4300 767 13:06:37
    8,4300 10 13:06:37
    8,4350 532 13:06:02
    8,4350 6 13:06:02
    8,4400 32 13:06:02
    8,4400 598 13:05:56
    8,4400 1.000 13:05:56
    8,4400 1.000 13:05:56
    8,4450 1.000 13:05:46
    8,4350 80 13:05:12
    8,4400 495 13:05:00
    8,4400 124 13:04:57
    8,4400 715 13:04:57
    8,4400 138 13:04:02
    8,4400 634 13:04:01
    8,4400 36 13:04:01
    8,4400 154 13:04:01
    8,4300 10 13:00:58
    8,4300 100 12:58:17
    8,4400 254 12:56:24
    8,4400 503 12:56:24
    8,4400 145 12:56:24
    8,4400 781 12:56:24
    8,4400 50 12:55:16
    8,4400 450 12:54:56
    8,4250 138 12:53:27
    8,4400 700 12:52:34
    8,4300 400 12:51:24
    8,4400 1 12:51:21
    8,4350 245 12:50:22
    8,4350 41 12:50:22
    8,4350 214 12:50:22
    8,4300 250 12:49:17
    8,4350 1 12:48:54
    8,4300 183 12:46:16
    8,4300 317 12:46:16
    8,4300 332 12:46:16
    8,4300 598 12:45:58
    8,4300 70 12:45:15
    8,4400 18 12:43:13
    8,4400 184 12:43:13
    8,4400 298 12:43:13
    8,4400 500 12:43:00
    8,4400 2 12:42:25
    8,4350 20 12:42:08
    8,4350 114 12:42:08
    8,4350 606 12:42:07
    8,4400 1.200 12:41:55
    8,4400 37 12:41:55
    8,4400 451 12:41:55
    8,4400 1.000 12:41:55
    8,4400 1 12:41:42
    8,4350 500 12:40:08
    8,4400 500 12:39:09
    8,4400 48 12:38:38
    8,4400 452 12:38:38
    8,4350 415 12:38:17
    8,4350 237 12:38:17
    8,4350 298 12:38:17
    8,4350 313 12:38:17
    8,4350 529 12:38:06
    8,4350 90 12:38:06
    8,4400 100 12:38:06
    8,4350 370 12:37:38
    8,4350 10 12:37:38
    8,4350 219 12:37:38
    8,4400 50 12:36:51
    8,4400 398 12:36:43
    8,4400 112 12:36:42
    8,4400 490 12:36:42
    8,4400 10 12:36:41
    8,4400 497 12:36:22
    8,4400 503 12:36:22
    8,4400 497 12:36:21
    8,4400 3 12:36:21
    8,4400 10 12:35:34
    8,4350 50 12:33:41
    8,4350 500 12:33:05
    8,4400 1 12:32:56
    8,4400 50 12:32:01
    8,4400 60 12:31:47
    8,4400 50 12:31:06
    8,4350 624 12:30:36
    8,4350 316 12:30:36
    8,4350 684 12:30:36
    8,4350 155 12:29:57
    8,4350 461 12:29:57
    8,4400 106 12:29:51
    8,4400 894 12:29:51
    8,4350 32 12:29:39
    8,4350 566 12:29:39
    8,4400 106 12:29:39
    8,4400 498 12:29:39
    8,4400 280 12:29:39
    8,4400 116 12:29:39
    8,4400 50 12:29:24
    8,4400 50 12:29:24
    8,4400 102 12:29:14
    8,4400 898 12:29:14
    8,4400 1 12:28:50
    8,4350 273 12:28:44
    8,4350 727 12:28:44
    8,4350 599 12:28:17
    8,4350 134 12:26:25
    8,4350 500 12:26:25
    8,4400 1.000 12:26:25
    8,4350 184 12:24:52
    8,4350 7 12:24:52
    8,4300 132 12:24:52
    8,4300 466 12:24:52
    8,4350 33 12:24:52
    8,4350 93 12:24:52
    8,4350 174 12:24:04
    8,4350 64 12:24:04
    8,4350 762 12:24:04
    8,4350 457 12:23:38
    8,4350 1 12:23:10
    8,4300 150 12:22:10
    8,4300 43 12:22:10
    8,4300 1 12:21:16
    8,4250 481 12:20:10
    8,4250 19 12:20:10
    8,4250 500 12:20:06
    8,4250 598 12:20:03
    8,4250 509 12:20:03
    8,4250 143 12:20:03
    8,4250 70 12:19:50
    8,4350 1 12:19:47
    8,4250 624 12:19:17
    8,4200 738 12:17:06
    8,4300 19 12:17:06
    8,4250 136 12:17:06
    8,4250 345 12:17:06
    8,4250 289 12:17:00
    8,4250 152 12:17:00
    8,4250 59 12:17:00
    8,4250 1 12:16:46
    8,4200 136 12:14:36
    8,4150 713 12:13:22
    8,4150 127 12:13:22
    8,4200 364 12:13:07
    8,4200 300 12:13:07
    8,4200 927 12:12:19
    8,4200 73 12:12:19
    8,4150 873 12:12:17
    8,4250 500 12:12:04
    8,4200 10 12:11:41
    8,4250 73 12:11:37
    8,4250 616 12:11:37
    8,4300 1.127 12:11:33
    8,4300 350 12:10:44
    8,4300 150 12:10:09
    8,4300 455 12:10:09
    8,4300 50 12:10:09
    8,4350 50 12:10:09
    8,4350 90 12:09:27
    8,4300 450 12:09:22
    8,4300 77 12:08:41
    8,4350 1.000 12:08:41
    8,4300 923 12:08:33
    8,4300 277 12:08:33
    8,4300 613 12:08:20
    8,4300 630 12:08:18
    8,4300 95 12:08:18
    8,4300 546 12:08:18
    8,4400 100 12:07:38
    8,4400 1 12:07:04
    8,4300 598 12:06:31
    8,4300 166 12:06:27
    8,4300 151 12:06:27
    8,4300 30 12:05:34
    8,4300 458 12:05:31
    8,4300 200 12:05:31
    8,4350 10 12:04:05
    8,4400 500 12:04:05
    8,4350 553 12:02:44
    8,4350 542 12:02:44
    8,4350 94 12:02:44
    8,4350 311 12:02:44
    8,4400 183 12:02:36
    8,4400 317 12:02:36
    8,4400 1.683 12:02:32
    8,4400 288 12:02:32
    8,4350 646 12:02:32
    8,4400 281 12:02:31
    8,4400 319 12:02:31
    8,4350 598 12:01:41
    8,4350 94 12:01:41
    8,4350 523 12:01:41
    8,4400 1.000 12:01:30
    8,4400 200 11:58:58
    8,4400 18 11:58:24
    8,4350 21 11:58:17
    8,4350 588 11:58:17
    8,4350 130 11:58:08
    8,4400 200 11:58:08
    8,4350 658 11:58:02
    8,4400 3 11:58:01
    8,4350 287 11:57:43
    8,4350 555 11:57:43
    8,4400 60 11:57:22
    8,4400 200 11:56:45
    8,4400 49 11:56:45
    8,4400 467 11:56:34
    8,4400 33 11:56:34
    8,4400 7 11:56:18
    8,4400 993 11:56:18
    8,4400 1.007 11:55:50
    8,4400 276 11:55:50
    8,4400 326 11:55:50
    8,4350 599 11:55:50
    8,4400 50 11:55:49
    8,4350 381 11:54:57
    8,4350 125 11:54:57
    8,4350 625 11:54:57
    8,4400 1.601 11:54:06
    8,4400 23 11:53:05
    8,4400 777 11:53:04
    8,4500 48 11:52:59
    8,4500 163 11:52:59
    8,4500 52 11:52:59
    8,4400 777 11:52:59
    8,4300 469 11:52:56
    8,4300 279 11:52:56
    8,4500 7.745 11:52:56
    8,4400 260 11:52:56
    8,4400 1.995 11:52:56
    8,4300 631 11:52:37
    8,4300 90 11:51:57
    8,4400 5 11:50:54
    8,4400 495 11:50:54
    8,4400 500 11:50:13
    8,4400 5 11:50:12
    8,4350 500 11:49:53
    8,4350 119 11:49:37
    8,4350 848 11:49:36
    8,4350 33 11:49:36
    8,4350 625 11:49:20
    8,4300 375 11:49:20
    8,4250 751 11:48:43
    8,4250 88 11:48:43
    8,4250 448 11:48:17
    8,4250 200 11:48:17
    8,4300 246 11:48:12
    8,4300 39 11:48:12
    8,4300 167 11:48:12
    8,4300 48 11:48:12
    8,4300 350 11:46:37
    8,4300 639 11:46:37
    8,4300 658 11:46:09
    8,4300 38 11:46:09
    8,4300 1.000 11:46:09
    8,4350 30 11:45:08
    8,4150 217 11:43:38
    8,4150 457 11:43:38
    8,4150 326 11:43:38
    8,4150 669 11:43:29
    8,4150 331 11:43:19
    8,4150 500 11:43:19
    8,4150 3 11:43:19
    8,4200 559 11:43:16
    8,4250 120 11:43:12
    8,4250 1.000 11:43:12
    8,4300 70 11:41:00
    8,4400 400 11:40:57
    8,4300 280 11:40:56
    8,4350 1.186 11:40:56
    8,4350 234 11:40:56
    8,4350 314 11:40:38
    8,4350 846 11:40:38
    8,4350 837 11:39:57
    8,4450 3 11:37:16
    8,4350 2 11:37:12
    8,4300 278 11:37:12
    8,4300 16 11:37:03
    8,4300 984 11:37:03
    8,4300 7 11:37:02
    8,4250 60 11:37:01
    8,4300 9 11:36:08
    8,4250 131 11:36:08
    8,4250 481 11:35:48
    8,4250 235 11:35:48
    8,4250 1.000 11:35:48
    8,4250 284 11:35:48
    8,4200 537 11:33:17
    8,4200 623 11:33:17
    8,4100 450 11:32:58
    8,4100 500 11:32:58
    8,4100 50 11:32:58
    8,4150 179 11:32:12
    8,4150 10 11:32:12
    8,4150 409 11:32:12
    8,4150 91 11:32:12
    8,4150 490 11:32:12
    8,4150 17 11:32:12
    8,4450 2 11:30:44
    8,4150 1.620 11:30:39
    8,4150 76 11:30:39
    8,4300 899 11:30:39
    8,4300 1 11:30:39
    8,4150 172 11:30:35
    8,4150 352 11:30:35
    8,4150 648 11:30:14
    8,4150 352 11:29:33
    8,4200 1 11:29:08
    8,4200 8 11:29:08
    8,4200 68 11:29:08
    8,4200 410 11:28:13
    8,4200 273 11:28:13
    8,4200 817 11:28:13
    8,4250 2 11:28:09
    8,4300 100 11:28:07
    8,4200 801 11:27:50
    8,4200 99 11:27:50
    8,4200 100 11:27:50
    8,4250 1 11:26:45
    8,4400 7 11:26:37
    8,4400 180 11:26:11
    8,4500 1.643 11:25:10
    8,4400 378 11:25:10
    8,4400 42 11:25:10
    8,4500 548 11:25:10
    8,4400 658 11:25:09
    8,4500 807 11:25:08
    8,4500 200 11:25:05
    8,4500 500 11:25:05
    8,4500 500 11:25:05
    8,4500 500 11:25:05
    8,4650 876 11:25:05
    8,4550 2.097 11:25:05
    8,4600 614 11:25:05
    8,4600 843 11:25:05
    8,4600 1.636 11:25:05
    8,4600 467 11:25:05
    8,4600 562 11:25:05
    8,4600 300 11:25:05
    8,4600 900 11:25:05
    8,4600 700 11:25:05
    8,4650 876 11:25:05
    8,4650 1.000 11:25:05
    8,4700 6 11:25:05
    8,4700 628 11:25:05
    8,4700 272 11:24:57
    8,4700 386 11:24:57
    8,4750 79 11:24:50
    8,4750 284 11:24:50
    8,4750 387 11:24:50
    8,4750 300 11:23:57
    8,4600 90 11:23:40
    8,4750 313 11:22:07
    8,4650 43 11:22:06
    8,4650 614 11:22:06
    8,4650 1 11:22:06
    8,4650 199 11:22:06
    8,4650 510 11:22:06
    8,4600 337 11:22:00
    8,4600 431 11:22:00
    8,4600 129 11:22:00
    8,4650 538 11:22:00
    8,4650 34 11:21:44
    8,4650 258 11:21:44
    8,4650 474 11:21:44
    8,4600 195 11:21:44
    8,4600 1.676 11:21:44
    8,4550 718 11:21:37
    8,4550 648 11:21:36
    8,4550 37 11:21:36
    8,4550 500 11:20:40
    8,4550 91 11:20:10
    8,4550 500 11:20:10
    8,4500 433 11:19:57
    8,4500 204 11:19:57
    8,4500 150 11:19:17
    8,4500 20 11:19:17
    8,4450 10 11:17:57
    8,4550 500 11:17:51
    8,4450 148 11:16:00
    8,4500 467 11:16:00
    8,4500 36 11:16:00
    8,4500 110 11:16:00
    8,4500 40 11:16:00
    8,4500 31 11:16:00
    8,4450 658 11:15:58
    8,4500 441 11:15:50
    8,4500 145 11:15:50
    8,4500 14 11:15:50
    8,4500 100 11:13:56
    8,4500 81 11:12:04
    8,4500 146 11:12:01
    8,4500 479 11:12:01
    8,4500 179 11:12:01
    8,4500 362 11:12:01
    8,4500 32 11:12:01
    8,4500 640 11:12:01
    8,4500 152 11:12:01
    8,4500 176 11:12:01
    8,4500 10 11:09:08
    8,4500 100 11:06:54
    8,4500 372 11:05:59
    8,4500 40 11:05:59
    8,4500 153 11:05:59
    8,4500 370 11:05:59
    8,4500 233 11:05:59
    8,4500 500 11:05:59
    8,4500 500 11:02:58
    8,4350 220 11:01:37
    8,4350 418 11:01:37
    8,4400 566 11:01:02
    8,4400 38 11:01:01
    8,4400 513 11:01:01
    8,4400 102 11:01:01
    8,4400 242 11:01:01
    8,4400 112 11:01:01
    8,4300 497 10:59:57
    8,4400 500 10:59:43
    8,4400 623 10:59:11
    8,4400 268 10:59:11
    8,4400 109 10:59:11
    8,4300 15 10:58:54
    8,4300 210 10:58:54
    8,4300 60 10:58:49
    8,4400 268 10:58:49
    8,4400 598 10:58:49
    8,4400 658 10:58:49
    8,4300 275 10:58:43
    8,4300 292 10:58:43
    8,4300 296 10:58:43
    8,4300 302 10:58:43
    8,4300 34 10:58:43
    8,4300 336 10:58:43
    8,4300 630 10:58:43
    8,4300 57 10:58:17
    8,4300 512 10:58:17
    8,4300 109 10:58:17
    8,4450 2 10:57:45
    8,4450 598 10:57:45
    8,4300 200 10:57:44
    8,4300 800 10:57:44
    8,4550 500 10:56:22
    8,4250 300 10:53:05
    8,4600 110 10:52:48
    8,4250 130 10:52:17
    8,4450 9 10:51:35
    8,4450 40 10:51:35
    8,4450 50 10:51:35
    8,4250 838 10:51:24
    8,4250 43 10:51:24
    8,4250 20 10:51:24
    8,4450 200 10:51:12
    8,4550 84 10:51:09
    8,4550 416 10:51:09
    8,4550 27 10:51:06
    8,4550 264 10:51:06
    8,4550 1.009 10:51:06
    8,4600 214 10:50:52
    8,4550 641 10:50:52
    8,4650 268 10:50:27
    8,4600 1.000 10:50:20
    8,4750 586 10:50:00
    8,4750 55 10:49:57
    8,4750 207 10:49:57
    8,4750 391 10:49:57
    8,4750 598 10:49:33
    8,4850 500 10:49:33
    8,4750 70 10:48:25
    8,4750 390 10:48:24
    8,4750 299 10:48:24
    8,4750 465 10:48:24
    8,4750 846 10:48:24
    8,4650 598 10:48:13
    8,4700 541 10:47:09
    8,4700 50 10:47:09
    8,4750 302 10:47:05
    8,4800 290 10:47:05
    8,4800 500 10:47:05
    8,4850 200 10:46:52
    8,4800 187 10:46:51
    8,4800 301 10:46:51
    8,4800 476 10:46:51
    8,4850 70 10:46:51
    8,4850 388 10:46:46
    8,4850 93 10:46:46
    8,4850 2.824 10:46:46
    8,4850 76 10:46:46
    8,4850 658 10:46:21
    8,4850 848 10:46:21
    8,4900 250 10:46:17
    8,4950 340 10:45:47
    8,4950 1.000 10:45:47
    8,4950 284 10:45:47
    8,4900 1.000 10:45:47
    8,4900 192 10:45:47
    8,4900 341 10:45:41
    8,4900 341 10:45:41
    8,4850 2.372 10:45:39
    8,4850 2.937 10:45:39
    8,4900 1.621 10:45:39
    8,4900 570 10:45:39
    8,4900 690 10:45:27
    8,4900 470 10:45:22
    8,4900 617 10:45:22
    8,4900 57 10:45:14
    8,4900 667 10:45:14
    8,4900 724 10:45:14
    8,4900 498 10:45:12
    8,4900 519 10:45:12
    8,4900 339 10:45:12
    8,4950 67 10:45:07
    8,4950 779 10:45:07
    8,4950 154 10:45:07
    8,4950 1.500 10:45:01
    8,4950 346 10:44:59
    8,4900 815 10:44:58
    8,4900 185 10:44:58
    8,4900 622 10:44:57
    8,4900 853 10:44:54
    8,4900 147 10:44:54
    8,4900 282 10:44:42
    8,4900 371 10:44:42
    8,4900 286 10:44:05
    8,4800 750 10:44:05
    8,4900 777 10:44:00
    8,4900 837 10:43:58
    8,4800 1.650 10:43:33
    8,4800 536 10:43:23
    8,4800 521 10:43:23
    8,4800 10 10:43:23
    8,5000 5.896 10:43:19
    8,5000 1.628 10:43:19
    8,5000 1.000 10:43:19
    8,5000 1.476 10:43:19
    8,5050 609 10:43:16
    8,5050 1.000 10:43:16
    8,5050 7 10:43:14
    8,5050 1.000 10:43:14
    8,5200 12 10:43:07
    8,5050 40 10:43:02
    8,5050 1.000 10:43:02
    8,5050 550 10:43:01
    8,5150 200 10:43:01
    8,5000 86 10:42:52
    8,5000 582 10:42:52
    8,5050 632 10:42:52
    8,5000 1.000 10:42:49
    8,5000 988 10:42:46
    8,5250 12 10:42:46
    8,5000 40 10:42:41
    8,5000 667 10:42:41
    8,5000 333 10:42:41
    8,5000 7 10:42:41
    8,4950 11 10:42:41
    8,4950 89 10:42:41
    8,4950 500 10:42:41
    8,4950 1.111 10:42:41
    8,4950 500 10:42:41
    8,4800 278 10:42:02
    8,4800 81 10:42:02
    8,4800 362 10:42:02
    8,4800 598 10:42:02
    8,4800 658 10:42:02
    8,4800 219 10:42:02
    8,4800 281 10:40:53
    8,4750 484 10:40:51
    8,4750 502 10:40:51
    8,4750 77 10:40:48
    8,4750 369 10:40:48
    8,4750 500 10:40:48
    8,4750 131 10:40:48
    8,4750 323 10:40:38
    8,4750 450 10:40:38
    8,4650 772 10:40:38
    8,4750 50 10:40:38
    8,4700 8 10:40:25
    8,4700 650 10:40:25
    8,4600 363 10:40:01
    8,4600 500 10:39:56
    8,4700 346 10:39:53
    8,4700 231 10:39:53
    8,4700 183 10:39:53
    8,4700 466 10:39:53
    8,4700 195 10:39:51
    8,4700 305 10:39:51
    8,4700 300 10:39:28
    8,4700 395 10:39:08
    8,4550 100 10:38:54
    8,4550 100 10:38:54
    8,4650 500 10:38:09
    8,4650 87 10:38:09
    8,4650 50 10:38:09
    8,4600 18 10:37:51
    8,4600 700 10:37:51
    8,4500 3 10:37:27
    8,4550 319 10:37:24
    8,4500 195 10:37:24
    8,4500 462 10:37:24
    8,4550 338 10:37:24
    8,4550 338 10:37:24
    8,4550 42 10:37:23
    8,4550 509 10:37:23
    8,4550 949 10:37:23
    8,4550 500 10:37:16
    8,4500 179 10:36:54
    8,4500 493 10:36:54
    8,4700 203 10:36:54
    8,4700 558 10:36:54
    8,4700 214 10:36:46
    8,4700 38 10:36:46
    8,4700 472 10:36:46
    8,4700 214 10:36:46
    8,4700 14 10:36:46
    8,4700 513 10:36:43
    8,4700 214 10:36:43
    8,4700 473 10:36:43
    8,4750 915 10:36:37
    8,4750 801 10:36:37
    8,4850 382 10:36:35
    8,4800 162 10:36:35
    8,5000 250 10:36:09
    8,5000 736 10:36:03
    8,5000 7 10:36:02
    8,4900 228 10:36:02
    8,4900 230 10:36:02
    8,4900 45 10:36:02
    8,4650 30 10:35:46
    8,4650 240 10:35:43
    8,4500 500 10:35:25
    8,4000 97 10:33:23
    8,4000 275 10:32:08
    8,4000 128 10:32:08
    8,4000 148 10:32:08
    8,4000 153 10:32:08
    8,4000 129 10:32:08
    8,3950 300 10:32:08
    8,3950 406 10:32:08
    8,3950 607 10:32:08
    8,3950 51 10:32:08
    8,3950 449 10:32:08
    8,3950 100 10:31:14
    8,3900 44 10:30:57
    8,3900 102 10:30:57
    8,3900 192 10:30:57
    8,3900 466 10:30:57
    8,4000 21 10:29:56
    8,4000 9 10:29:56
    8,4000 10 10:29:56
    8,4000 31 10:29:56
    8,4000 12 10:29:56
    8,4000 14 10:29:56
    8,4000 79 10:29:56
    8,4000 21 10:29:56
    8,4000 54 10:29:56
    8,4000 125 10:29:56
    8,4000 5 10:29:56
    8,4000 78 10:29:56
    8,4000 3 10:29:56
    8,4000 14 10:29:56
    8,4000 1 10:29:56
    8,4000 4 10:29:56
    8,4000 8 10:29:56
    8,4000 1 10:29:56
    8,4000 5 10:29:56
    8,4000 47 10:29:56
    8,4000 48 10:29:56
    8,4000 105 10:29:56
    8,4000 12 10:29:56
    8,4000 37 10:29:56
    8,4000 1 10:29:56
    8,4000 3 10:29:56
    8,4000 4 10:29:56
    8,4000 1 10:29:56
    8,4000 2 10:29:56
    8,4000 14 10:29:56

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΒΙΟΚΑ 0,6600 10,00 % 0,0600 2.450
    ΠΕΡΣ 1,0500 8,02 % 0,0780 75
    ΧΑΙΔΕ 0,6750 8,00 % 0,0500 28
    ΠΕΙΡ 1,5650 7,93 % 0,1150 2.706.375
    ΔΡΟΜΕ 0,3180 7,80 % 0,0230 101.334
    ΕΥΠΙΚ 4,0500 7,14 % 0,2700 3.420
    ΚΟΡΔΕ 0,4000 6,38 % 0,0240 10
    ΕΥΡΩΒ 0,7540 6,05 % 0,0430 54.458.987
    ΚΜΟΛ 1,3800 5,34 % 0,0700 450
    ΣΕΝΤΡ 0,2010 5,24 % 0,0100 135.522
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΒΙΣ 0,6450 -29,12 % -0,2650 13
    ΦΙΕΡ 0,2040 -15,00 % -0,0360 2.763
    ΚΥΡΙΟ 1,3800 -6,12 % -0,0900 1.220
    ΑΝΕΚ 0,0540 -6,09 % -0,0035 28.842
    ΦΡΙΓΟ 0,0935 -3,61 % -0,0035 8.501
    ΓΕΒΚΑ 0,7050 -3,42 % -0,0250 14.960
    ΑΒΕ 0,2320 -3,33 % -0,0080 2.689
    ΠΡΟΦ 2,8300 -3,08 % -0,0900 31.052
    ΕΛΤΚ 2,6000 -2,99 % -0,0800 1.300
    ΠΛΑΚΡ 10,3000 -2,83 % -0,3000 90
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΕΥΡΩΒ 0,7540 6,05 % 0,0430 40.512.687
    ΑΛΦΑ 1,2290 2,67 % 0,0320 23.839.384
    ΟΠΑΠ 8,4000 0,06 % 0,0050 7.354.087
    ΕΤΕ 2,0320 1,93 % 0,0385 7.328.621
    ΟΤΕ 11,4500 0,70 % 0,0800 5.686.200
    ΠΕΙΡ 1,5650 7,93 % 0,1150 4.151.331
    ΜΟΗ 20,0400 1,42 % 0,2800 2.004.688
    ΜΠΕΛΑ 15,0700 5,02 % 0,7200 1.269.326
    ΜΥΤΙΛ 8,9600 2,40 % 0,2100 1.259.698
    ΕΕΕ 31,5100 2,34 % 0,7200 1.122.844
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΕΥΡΩΒ 0,7540 6,05 % 54.458.987 40,51εκ.
    ΑΛΦΑ 1,2290 2,67 % 19.537.424 23,84εκ.
    ΕΤΕ 2,0320 1,93 % 3.592.560 7,33εκ.
    ΠΕΙΡ 1,5650 7,93 % 2.706.375 4,15εκ.
    ΟΠΑΠ 8,4000 0,06 % 872.255 7,35εκ.
    ΜΙΓ 0,0842 1,32 % 509.081 42.945
    ΟΤΕ 11,4500 0,70 % 497.041 5,69εκ.
    ΙΝΛΟΤ 0,3585 1,13 % 360.868 129,2χιλ.
    ΑΤΤ 0,1950 2,52 % 184.260 35.716
    ΔΕΗ 1,3710 3,24 % 176.628 241,1χιλ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΕΥΡΩΒ 0,7540 6,05 % 54.458.987 1,47 %
    ΑΛΦΑ 1,2290 2,67 % 19.537.424 1,27 %
    ΚΡΗΤΩΝ 0,9900 -1,00 % 51.992 0,98 %
    ΠΕΙΡ 1,5650 7,93 % 2.706.375 0,62 %
    ΕΤΕ 2,0320 1,93 % 3.592.560 0,39 %
    ΔΡΟΜΕ 0,3180 7,80 % 101.334 0,29 %
    ΟΠΑΠ 8,4000 0,06 % 872.255 0,27 %
    ΠΡΟΦ 2,8300 -3,08 % 31.052 0,26 %
    ΙΝΛΟΤ 0,3585 1,13 % 360.868 0,23 %
    ΙΝΤΚΑ 0,7370 0,96 % 121.788 0,16 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΚΥΡΙΟ 1,3800 -6,12 % 1.220 29,25 %
    ΡΕΒΟΙΛ 0,6700 1,52 % 1.550 21,21 %
    ΔΟΥΡΟ 0,1600 0,00 % 710 17,50 %
    ΜΠΤΚ 0,1110 0,00 % 1.200 12,61 %
    ΑΝΕΚ 0,0540 -6,09 % 28.842 12,17 %
    ΦΙΕΡ 0,2040 -15,00 % 2.763 12,08 %
    ΜΕΡΚΟ 55,4000 3,75 % 121 11,99 %
    ΔΡΟΜΕ 0,3180 7,80 % 101.334 9,83 %
    ΠΕΡΣ 1,0500 8,02 % 75 8,02 %
    ΦΡΙΓΟ 0,0935 -3,61 % 8.501 7,73 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%