ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
---|---|---|---|---|
ΕΛΤΟΝ | 1,9300 | -7,66 % | -0,1600 | 193.923 |
ΦΑΙΣ | 3,4400 | -5,36 % | -0,1950 | 253.012 |
ΠΡΔ | 0,4700 | -5,24 % | -0,0260 | 90.851 |
ΑΣΚΟ | 3,8200 | -4,74 % | -0,1900 | 35.035 |
ΛΟΥΛΗ | 3,7300 | -4,11 % | -0,1600 | 22.600 |
ΓΚΜΕΖΖ | 0,5120 | -3,94 % | -0,0210 | 177.697 |
ΠΑΙΡ | 1,0850 | -3,56 % | -0,0400 | 2.000 |
ΒΙΟΚΑ | 1,9300 | -3,50 % | -0,0700 | 48.659 |
ΙΚΤΙΝ | 0,4255 | -3,30 % | -0,0145 | 207.124 |
ΜΠΕΛΑ | 29,1000 | -2,81 % | -0,8400 | 595.569 |
Συνεχης ενημερωση
Ο.Λ.Π. Α.Ε. (ΟΛΠ)
42,1000 €
-0,6500 (-1,52%)
- Άνοιγμα 43,0000
- Υψηλό 43,2500
- Χαμηλό 42,0000
- Όγκος 8.094
- Τζίρος 345.392 €
- Πράξεις 200
ΤΙΜΗ | ΟΓΚΟΣ | ΩΡΑ |
---|---|---|
42,1000 | 28 | 17:09:55 |
42,1000 | 22 | 17:09:55 |
42,1000 | 20 | 17:09:55 |
42,1000 | 20 | 17:09:55 |
42,1000 | 19 | 17:09:55 |
42,1000 | 49 | 17:09:55 |
42,1000 | 37 | 17:09:55 |
42,1000 | 5 | 17:09:55 |
42,1000 | 4 | 16:59:38 |
42,2500 | 12 | 16:59:38 |
42,2500 | 2 | 16:59:17 |
42,2500 | 2 | 16:59:17 |
42,2500 | 1 | 16:59:17 |
42,2500 | 6 | 16:59:17 |
42,2500 | 9 | 16:58:22 |
42,3000 | 40 | 16:54:51 |
42,0000 | 45 | 16:54:51 |
42,0000 | 50 | 16:54:51 |
42,0000 | 30 | 16:54:51 |
42,0000 | 50 | 16:54:51 |
42,0000 | 30 | 16:54:51 |
42,0000 | 30 | 16:54:51 |
42,0500 | 18 | 16:54:44 |
42,0500 | 11 | 16:54:44 |
42,0500 | 4 | 16:54:44 |
42,0500 | 6 | 16:54:44 |
42,0500 | 60 | 16:54:44 |
42,1000 | 12 | 16:54:16 |
42,1000 | 71 | 16:53:07 |
42,1000 | 10 | 16:53:07 |
42,1000 | 6 | 16:53:01 |
42,1000 | 9 | 16:53:01 |
42,1000 | 34 | 16:53:01 |
42,2000 | 1 | 16:52:55 |
42,1000 | 97 | 16:52:55 |
42,1000 | 34 | 16:52:55 |
42,1000 | 40 | 16:52:55 |
42,1000 | 18 | 16:52:55 |
42,1000 | 5 | 16:52:55 |
42,1000 | 24 | 16:52:55 |
42,1000 | 15 | 16:52:55 |
42,1500 | 17 | 16:50:07 |
42,2500 | 8 | 16:50:06 |
42,2500 | 19 | 16:50:06 |
42,2000 | 22 | 16:46:28 |
42,2000 | 5 | 16:46:28 |
42,2000 | 18 | 16:36:37 |
42,2000 | 4 | 16:36:37 |
42,2000 | 78 | 16:36:37 |
42,2500 | 23 | 16:31:06 |
42,2500 | 25 | 16:31:06 |
42,2500 | 52 | 16:31:06 |
42,2500 | 17 | 16:25:23 |
42,3000 | 18 | 16:25:07 |
42,3000 | 26 | 16:25:07 |
42,3000 | 5 | 16:25:07 |
42,3000 | 20 | 16:25:07 |
42,3000 | 23 | 16:25:07 |
42,3000 | 8 | 16:25:07 |
42,3500 | 14 | 16:24:53 |
42,3500 | 52 | 16:24:53 |
42,3500 | 4 | 16:24:53 |
42,3500 | 10 | 16:24:53 |
42,3000 | 12 | 16:00:09 |
42,3000 | 31 | 16:00:09 |
42,3000 | 17 | 15:57:52 |
42,5000 | 32 | 15:55:13 |
42,5000 | 165 | 15:55:12 |
42,5000 | 535 | 15:55:12 |
42,6000 | 10 | 15:45:19 |
42,6000 | 59 | 15:39:05 |
42,7000 | 3 | 15:36:38 |
42,7000 | 13 | 15:33:00 |
42,5000 | 102 | 15:33:00 |
42,5500 | 14 | 15:33:00 |
42,5500 | 34 | 15:33:00 |
42,5000 | 13 | 15:31:34 |
42,5500 | 10 | 15:07:54 |
42,5500 | 1 | 15:07:54 |
42,5500 | 49 | 15:07:54 |
42,5500 | 12 | 15:07:54 |
42,7000 | 8 | 15:07:53 |
42,6000 | 36 | 15:07:53 |
42,6000 | 1 | 14:43:06 |
42,6000 | 15 | 14:43:05 |
42,6000 | 24 | 14:43:05 |
42,6000 | 22 | 14:43:05 |
42,6000 | 125 | 14:43:05 |
42,5500 | 15 | 14:42:54 |
42,5000 | 62 | 14:42:44 |
42,5000 | 100 | 14:42:44 |
42,5000 | 58 | 14:42:44 |
42,2500 | 26 | 14:37:10 |
42,2500 | 47 | 14:37:06 |
42,2500 | 3 | 14:36:18 |
42,2500 | 16 | 14:15:35 |
42,2500 | 8 | 14:10:44 |
42,2500 | 10 | 14:10:44 |
42,3000 | 17 | 14:10:23 |
42,3000 | 5 | 14:09:51 |
42,3000 | 58 | 14:09:51 |
42,3000 | 36 | 14:09:51 |
42,5000 | 42 | 14:06:14 |
42,5000 | 100 | 14:06:14 |
42,5000 | 1 | 14:04:28 |
42,5000 | 200 | 14:04:28 |
42,4500 | 15 | 14:04:28 |
42,4500 | 21 | 14:04:28 |
42,5500 | 9 | 13:49:48 |
42,5500 | 11 | 13:49:48 |
42,5500 | 3 | 13:48:05 |
42,5500 | 4 | 13:42:15 |
42,5500 | 21 | 13:42:15 |
42,5500 | 25 | 13:42:15 |
42,5000 | 23 | 13:28:23 |
42,5000 | 19 | 13:28:23 |
42,5000 | 48 | 13:28:23 |
42,5000 | 100 | 13:28:23 |
42,5000 | 83 | 13:28:23 |
42,5000 | 17 | 13:25:41 |
42,5500 | 19 | 13:25:10 |
42,5500 | 10 | 13:25:10 |
42,5500 | 46 | 13:25:10 |
42,5500 | 92 | 13:25:10 |
42,5500 | 8 | 13:25:10 |
42,6000 | 2 | 13:23:15 |
42,6000 | 53 | 13:23:14 |
42,6000 | 5 | 13:22:52 |
42,6000 | 20 | 13:22:52 |
42,6000 | 7 | 13:22:52 |
42,6000 | 10 | 13:22:52 |
42,6000 | 18 | 13:22:52 |
42,6500 | 11 | 13:22:52 |
42,6500 | 15 | 13:22:52 |
42,6500 | 12 | 13:22:52 |
42,6500 | 33 | 13:16:03 |
42,7000 | 7 | 13:16:03 |
42,7000 | 10 | 13:16:03 |
42,7000 | 40 | 13:16:03 |
42,7500 | 3 | 13:05:47 |
42,7500 | 9 | 13:05:47 |
42,7500 | 1 | 13:04:15 |
42,7500 | 4 | 13:04:15 |
42,7500 | 3 | 13:04:15 |
42,7500 | 8 | 13:04:15 |
42,7500 | 15 | 12:46:01 |
42,8000 | 14 | 12:42:58 |
42,8000 | 8 | 12:42:58 |
42,8000 | 25 | 12:37:50 |
42,8000 | 17 | 12:37:50 |
42,8000 | 100 | 12:37:50 |
42,9000 | 7 | 12:37:30 |
42,9000 | 26 | 12:35:29 |
42,9000 | 74 | 12:35:29 |
42,9500 | 20 | 12:32:28 |
42,9500 | 42 | 12:32:27 |
42,9000 | 26 | 12:32:26 |
42,9000 | 100 | 12:32:25 |
42,9000 | 86 | 12:32:23 |
42,9000 | 500 | 12:32:23 |
42,9000 | 191 | 12:32:16 |
42,9000 | 650 | 12:32:15 |
42,9000 | 15 | 12:32:15 |
42,9000 | 19 | 12:32:15 |
42,9000 | 28 | 12:32:15 |
42,9000 | 10 | 12:31:11 |
42,9000 | 20 | 12:22:45 |
42,9000 | 42 | 12:22:45 |
43,0000 | 7 | 12:21:38 |
42,9000 | 58 | 12:21:38 |
43,0000 | 2 | 12:21:38 |
43,0000 | 9 | 12:21:38 |
43,0000 | 20 | 12:21:38 |
43,0000 | 11 | 12:21:38 |
43,0000 | 18 | 12:21:38 |
43,0000 | 8 | 12:05:21 |
43,0000 | 7 | 12:05:19 |
43,0000 | 7 | 12:05:19 |
43,0000 | 3 | 12:05:19 |
43,0000 | 3 | 12:01:43 |
43,0000 | 20 | 12:01:43 |
43,0000 | 3 | 12:01:43 |
43,0000 | 1 | 12:01:43 |
43,0000 | 15 | 11:58:44 |
43,0000 | 45 | 11:58:44 |
43,0500 | 100 | 11:55:18 |
42,9500 | 2 | 11:14:24 |
43,2500 | 28 | 11:14:20 |
43,2500 | 1.000 | 11:14:20 |
43,2500 | 80 | 11:14:20 |
43,1500 | 37 | 11:14:20 |
43,1500 | 5 | 11:14:20 |
43,1500 | 45 | 11:13:51 |
42,8500 | 1 | 10:55:15 |
42,8500 | 25 | 10:55:12 |
42,8500 | 1 | 10:30:02 |
43,0000 | 1 | 10:29:26 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
---|---|---|---|---|
ΧΑΙΔΕ | 1,1100 | 6,73 % | 0,0700 | 1 |
ΙΛΥΔΑ | 3,6800 | 3,37 % | 0,1200 | 17.965 |
AKTR | 8,4400 | 3,05 % | 0,2500 | 316.635 |
ΙΝΤΚΑ | 3,5300 | 2,92 % | 0,1000 | 483.664 |
ΔΡΟΜΕ | 0,3800 | 2,43 % | 0,0090 | 15.961 |
ΒΙΟ | 7,4400 | 2,34 % | 0,1700 | 258.648 |
ΛΑΒΙ | 0,8370 | 2,20 % | 0,0180 | 151.806 |
ΟΡΙΛΙΝΑ | 0,8220 | 1,99 % | 0,0160 | 26.981 |
ΠΕΙΡ | 7,2800 | 1,96 % | 0,1400 | 2.832.611 |
ΕΚΤΕΡ | 2,2150 | 1,84 % | 0,0400 | 78.733 |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
---|---|---|---|---|
ΑΛΦΑ | 3,5620 | 0,34 % | 0,0120 | 33.180.610 |
ΕΤΕ | 12,0700 | -0,66 % | -0,0800 | 26.900.247 |
ΕΥΡΩΒ | 3,2800 | -0,30 % | -0,0100 | 26.113.775 |
MTLN | 47,1200 | -2,20 % | -1,0600 | 25.650.075 |
ΠΕΙΡ | 7,2800 | 1,96 % | 0,1400 | 20.418.890 |
ΜΠΕΛΑ | 29,1000 | -2,81 % | -0,8400 | 17.381.178 |
BOCHGR | 7,9600 | 1,27 % | 0,1000 | 8.555.703 |
ΟΠΑΠ | 19,8700 | -0,95 % | -0,1900 | 8.275.546 |
ΔΕΗ | 14,0800 | 0,21 % | 0,0300 | 5.649.882 |
ΟΤΕ | 16,2000 | -1,16 % | -0,1900 | 5.537.142 |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
---|---|---|---|---|
ΑΛΦΑ | 3,5620 | 0,34 % | 9.327.668 | 33,18εκ. |
ΕΥΡΩΒ | 3,2800 | -0,30 % | 7.962.839 | 26,11εκ. |
ΠΕΙΡ | 7,2800 | 1,96 % | 2.832.611 | 20,42εκ. |
ΕΤΕ | 12,0700 | -0,66 % | 2.219.991 | 26,90εκ. |
ΚΑΙΡΟΜΕΖ | 0,4665 | 0,32 % | 2.096.259 | 998,5χιλ. |
ΦΒΜΕΖΖ | 0,0691 | -2,54 % | 1.833.954 | 127,6χιλ. |
ΙΝΛΟΤ | 1,2760 | -0,31 % | 1.727.168 | 2,19εκ. |
BOCHGR | 7,9600 | 1,27 % | 1.074.578 | 8,56εκ. |
ΜΠΕΛΑ | 29,1000 | -2,81 % | 595.569 | 17,38εκ. |
ΑΔΜΗΕ | 3,1200 | 0,16 % | 554.683 | 1,73εκ. |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
---|---|---|---|---|
ΚΟΥΑΛ | 1,4800 | 0,41 % | 412.499 | 1,51 % |
ΕΧΑΕ | 6,4300 | -1,08 % | 474.111 | 0,79 % |
ΕΛΤΟΝ | 1,9300 | -7,66 % | 193.923 | 0,73 % |
ΚΑΙΡΟΜΕΖ | 0,4665 | 0,32 % | 2.096.259 | 0,68 % |
ΙΝΤΚΑ | 3,5300 | 2,92 % | 483.664 | 0,58 % |
ΦΑΙΣ | 3,4400 | -5,36 % | 253.012 | 0,55 % |
ΚΥΡΙΟ | 1,9500 | 0,00 % | 38.907 | 0,51 % |
EIS | 1,2800 | -0,62 % | 71.282 | 0,46 % |
ΜΠΕΛΑ | 29,1000 | -2,81 % | 595.569 | 0,44 % |
ΑΛΦΑ | 3,5620 | 0,34 % | 9.327.668 | 0,40 % |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
---|---|---|---|---|
ΚΑΙΡΟΜΕΖ | 0,4665 | 0,32 % | 2.096.259 | 8,17 % |
ΒΟΣΥΣ | 2,6200 | 0,77 % | 3.500 | 7,69 % |
ΕΛΤΟΝ | 1,9300 | -7,66 % | 193.923 | 7,66 % |
ΦΑΙΣ | 3,4400 | -5,36 % | 253.012 | 7,57 % |
ΒΙΟΚΑ | 1,9300 | -3,50 % | 48.659 | 7,50 % |
ΝΤΟΠΛΕΡ | 0,6850 | 0,74 % | 26.005 | 7,35 % |
ΚΟΡΔΕ | 0,4800 | -1,23 % | 8.767 | 7,20 % |
ΙΑΤΡ | 2,0800 | -2,35 % | 11.233 | 7,04 % |
ΠΡΔ | 0,4700 | -5,24 % | 90.851 | 6,05 % |
ΕΥΑΠΣ | 3,7700 | -0,79 % | 29.050 | 5,79 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
---|