Συνεχης ενημερωση

JUMBO Α.Ε.E. (ΜΠΕΛΑ)

25,1200 €

-0,0800 (-0,32%)

Άνοιγμα 25,4600
Υψηλό 25,4600
Χαμηλό 25,1200

Όγκος 567.745
Τζίρος 14.320.090 €
Πράξεις 2.783

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
25,1200	100	17:16:37
25,1200	100	17:15:54
25,1200	2	17:15:11
25,1200	1.500	17:14:29
25,1200	1	17:14:24
25,1200	600	17:14:16
25,1200	5	17:13:14
25,1200	1.500	17:12:47
25,1200	1.500	17:12:17
25,1200	20	17:12:07
25,1200	1.500	17:11:53
25,1200	500	17:11:28
25,1200	20	17:11:28
25,1200	25	17:11:28
25,1200	20	17:11:28
25,1200	800	17:11:28
25,1200	281	17:11:28
25,1200	913	17:11:28
25,1200	24	17:11:28
25,1200	6	17:09:55
25,1200	50	17:09:55
25,1200	10	17:09:55
25,1200	20	17:09:55
25,1200	146	17:09:55
25,1200	150	17:09:55
25,1200	232	17:09:55
25,1200	150	17:09:55
25,1200	232	17:09:55
25,1200	135	17:09:55
25,1200	232	17:09:55
25,1200	70	17:09:55
25,1200	35	17:09:55
25,1200	8	17:09:55
25,1200	145	17:09:55
25,1200	120	17:09:55
25,1200	71	17:09:55
25,1200	30	17:09:55
25,1200	48	17:09:55
25,1200	329	17:09:55
25,1200	148	17:09:55
25,1200	38	17:09:55
25,1200	31	17:09:55
25,1200	219	17:09:55
25,1200	1.350	17:09:55
25,1200	2.574	17:09:55
25,1200	3.379	17:09:55
25,1200	3.559	17:09:55
25,1200	1.441	17:09:55
25,1200	1.436	17:09:55
25,1200	438	17:09:55
25,1200	378	17:09:55
25,1200	66	17:09:55
25,1200	1.380	17:09:55
25,1200	1.774	17:09:55
25,1200	1.442	17:09:55
25,1200	26	17:09:55
25,1200	1.479	17:09:55
25,1200	648	17:09:55
25,1200	846	17:09:55
25,1200	45	17:09:55
25,1200	25	17:09:55
25,1200	25	17:09:55
25,1200	137	17:09:55
25,1200	2.502	17:09:55
25,1200	210	17:09:55
25,1200	105	17:09:55
25,1200	2.626	17:09:55
25,1200	200	17:09:55
25,1200	281	17:09:55
25,1200	808	17:09:55
25,1200	914	17:09:55
25,1200	271	17:09:55
25,1200	2.083	17:09:55
25,1200	17	17:09:55
25,1200	1.000	17:09:55
25,1200	927	17:09:55
25,1200	81	17:09:55
25,1200	746	17:09:55
25,1200	17.735	17:09:55
25,1200	3.505	17:09:55
25,1200	165	17:09:55
25,1200	5.200	17:09:55
25,1200	40	17:09:55
25,1200	56	17:09:55
25,1200	2.064	17:09:55
25,1200	56	17:09:55
25,1200	282	17:09:55
25,1200	44	17:09:55
25,1200	1.606	17:09:55
25,1200	323	17:09:55
25,1200	377	17:09:55
25,1200	165	17:09:55
25,1200	69	17:09:55
25,1200	381	17:09:55
25,1200	527	17:09:55
25,1200	122	17:09:55
25,1200	230	17:09:55
25,1200	611	17:09:55
25,1200	144	17:09:55
25,1200	2	17:09:55
25,1200	1	17:09:55
25,1200	5	16:59:55
25,1200	2	16:59:55
25,1200	3	16:59:55
25,1200	50	16:59:55
25,1200	345	16:59:55
25,1200	17	16:59:50
25,1400	304	16:59:50
25,1200	19	16:59:50
25,1200	118	16:59:30
25,1200	1	16:59:27
25,1200	3	16:59:27
25,1200	7	16:59:27
25,1200	9	16:59:27
25,1400	30	16:59:23
25,1400	96	16:59:23
25,1400	204	16:59:23
25,1400	46	16:59:23
25,1400	3	16:59:19
25,1400	4	16:59:01
25,1600	90	16:59:01
25,1400	100	16:58:53
25,1400	71	16:58:51
25,1400	176	16:58:42
25,1400	90	16:58:42
25,1400	8	16:58:42
25,1600	26	16:58:36
25,1600	174	16:58:36
25,1400	81	16:58:23
25,1400	86	16:58:23
25,1400	15	16:58:23
25,1400	50	16:58:23
25,1400	30	16:58:23
25,1400	10	16:58:23
25,1400	15	16:58:21
25,1600	160	16:58:06
25,1600	67	16:58:06
25,1400	100	16:57:57
25,1600	20	16:57:55
25,1400	7	16:57:40
25,1400	24	16:57:38
25,1600	248	16:57:36
25,1400	1	16:57:36
25,1400	43	16:57:36
25,1400	25	16:57:36
25,1400	90	16:57:36
25,1400	10	16:57:36
25,1400	20	16:57:36
25,1400	20	16:57:36
25,1400	220	16:57:36
25,1400	72	16:57:36
25,1400	106	16:57:36
25,1400	4	16:57:36
25,1600	5	16:57:12
25,1600	45	16:57:12
25,1600	180	16:56:10
25,1600	20	16:56:10
25,1400	6	16:56:09
25,1400	48	16:56:09
25,1600	40	16:56:06
25,1600	39	16:55:55
25,1600	17	16:55:55
25,1600	185	16:55:55
25,1600	10	16:55:55
25,1600	20	16:55:55
25,1600	10	16:55:55
25,1600	400	16:55:55
25,1600	268	16:55:55
25,1600	413	16:55:55
25,1600	90	16:55:55
25,1600	93	16:55:55
25,1600	100	16:55:55
25,1600	159	16:55:55
25,1600	235	16:55:55
25,1800	226	16:55:46
25,1600	17	16:55:18
25,1600	83	16:55:18
25,1800	40	16:54:31
25,1800	202	16:54:17
25,1800	800	16:53:00
25,1600	117	16:52:36
25,1800	33	16:52:28
25,1800	100	16:52:02
25,1800	324	16:51:56
25,1600	90	16:51:00
25,1600	131	16:50:58
25,1600	284	16:50:58
25,1600	99	16:50:56
25,2000	120	16:50:12
25,1800	189	16:50:12
25,1800	12	16:50:12
25,1800	188	16:50:12
25,1800	10	16:50:07
25,1600	40	16:50:05
25,1600	90	16:50:05
25,1600	20	16:50:05
25,1800	30	16:49:01
25,1800	1	16:49:01
25,1800	13	16:48:30
25,1800	25	16:48:26
25,1800	12	16:48:26
25,1800	17	16:48:26
25,1800	101	16:48:26
25,2000	51	16:47:43
25,1800	99	16:47:43
25,1800	135	16:47:36
25,2000	148	16:46:50
25,1800	49	16:46:50
25,1800	41	16:46:34
25,1600	67	16:46:34
25,1600	25	16:46:34
25,1600	1	16:46:34
25,1600	107	16:46:34
25,1600	61	16:46:34
25,1600	155	16:46:34
25,1600	11	16:46:34
25,1600	21	16:46:34
25,1600	70	16:46:34
25,1600	44	16:46:34
25,1600	255	16:46:34
25,1600	31	16:46:34
25,1600	59	16:46:32
25,1600	34	16:46:32
25,1600	300	16:46:19
25,1600	91	16:45:58
25,1600	93	16:45:58
25,1600	38	16:45:41
25,1600	1.000	16:44:57
25,1400	90	16:44:20
25,1400	43	16:44:20
25,1400	83	16:44:20
25,1600	30	16:44:20
25,1400	18	16:44:16
25,1400	91	16:44:16
25,1400	17	16:44:16
25,1600	50	16:43:51
25,1400	13	16:43:43
25,1400	104	16:43:43
25,1400	82	16:42:40
25,1400	100	16:42:40
25,1400	76	16:42:40
25,1400	113	16:42:36
25,1600	402	16:42:21
25,1600	125	16:42:21
25,1600	337	16:42:21
25,1600	129	16:42:16
25,1600	32	16:42:16
25,1600	38	16:42:16
25,1600	462	16:42:16
25,1600	41	16:42:16
25,1600	100	16:42:16
25,1600	20	16:42:16
25,1600	467	16:42:16
25,1600	100	16:42:16
25,1600	371	16:42:16
25,1600	250	16:42:16
25,1600	108	16:42:16
25,1600	10	16:42:16
25,1600	90	16:42:16
25,1600	409	16:42:16
25,1600	20	16:42:16
25,1600	24	16:42:16
25,1600	28	16:42:16
25,1600	40	16:42:04
25,1800	91	16:42:00
25,1800	1	16:40:20
25,1800	19	16:40:02
25,1800	20	16:40:00
25,1800	117	16:39:52
25,1800	90	16:39:50
25,1800	10	16:39:43
25,1800	82	16:39:43
25,1800	32	16:39:43
25,1800	59	16:39:43
25,1600	242	16:39:42
25,1600	160	16:39:42
25,1800	15	16:39:42
25,1800	15	16:39:42
25,1800	156	16:39:42
25,1800	113	16:39:42
25,1800	214	16:39:42
25,1800	62	16:39:42
25,1800	17	16:39:42
25,1800	255	16:39:42
25,1800	15	16:39:42
25,1800	280	16:39:42
25,1800	82	16:39:42
25,1800	215	16:39:42
25,1800	247	16:39:42
25,1800	31	16:39:19
25,1800	19	16:39:19
25,1800	117	16:39:13
25,1600	10	16:39:12
25,1600	99	16:39:12
25,1800	47	16:38:50
25,1800	1	16:38:50
25,1800	116	16:38:50
25,1800	36	16:38:50
25,1800	215	16:38:46
25,1800	235	16:38:46
25,1800	51	16:38:18
25,1800	127	16:38:18
25,1600	292	16:37:40
25,1600	5	16:37:40
25,1800	134	16:37:27
25,1800	46	16:37:27
25,1800	207	16:35:27
25,1800	17	16:35:27
25,1800	98	16:35:27
25,1600	15	16:34:34
25,1600	10	16:34:34
25,1600	20	16:34:34
25,1600	15	16:34:34
25,1800	178	16:33:02
25,1800	199	16:32:36
25,1800	10	16:32:25
25,1600	16	16:32:24
25,1800	10	16:30:39
25,1600	59	16:29:47
25,1800	5	16:29:38
25,2000	97	16:27:37
25,1600	127	16:26:36
25,1600	433	16:26:36
25,1600	25	16:26:36
25,1600	25	16:26:36
25,1600	100	16:26:36
25,1600	40	16:26:36
25,1600	30	16:26:36
25,1600	220	16:26:36
25,1600	81	16:25:39
25,1600	25	16:25:39
25,1800	93	16:25:35
25,1800	50	16:25:35
25,1800	106	16:25:35
25,1800	251	16:25:35
25,2000	309	16:24:26
25,1800	90	16:24:16
25,1800	97	16:22:36
25,1800	2	16:22:36
25,1800	124	16:21:34
25,1800	20	16:21:34
25,1800	418	16:21:34
25,1800	10	16:21:34
25,1800	25	16:21:34
25,1800	403	16:21:34
25,2000	200	16:21:32
25,2000	178	16:21:29
25,2000	17	16:21:29
25,1800	108	16:20:56
25,1800	53	16:20:24
25,1800	47	16:20:24
25,2000	141	16:20:06
25,2000	250	16:20:02
25,1800	261	16:19:36
25,1800	58	16:19:16
25,1800	77	16:19:16
25,1800	13	16:18:46
25,1800	67	16:18:46
25,2000	5	16:17:59
25,1800	124	16:17:36
25,1800	130	16:17:36
25,2000	308	16:17:36
25,2000	15	16:17:36
25,2000	90	16:17:36
25,2000	87	16:17:36
25,2000	64	16:17:13
25,2000	436	16:17:13
25,2000	541	16:16:36
25,1800	78	16:15:56
25,1800	134	16:15:56
25,1800	100	16:14:39
25,1800	104	16:14:37
25,1800	70	16:14:33
25,1800	40	16:14:33
25,1800	99	16:14:33
25,1800	1	16:14:00
25,1800	3	16:13:55
25,1800	370	16:13:55
25,1800	625	16:13:55
25,1800	1	16:13:02
25,1800	94	16:12:56
25,1800	189	16:12:56
25,1800	316	16:12:56
25,1800	175	16:12:56
25,1600	264	16:12:56
25,1600	112	16:12:56
25,1600	160	16:12:56
25,1600	258	16:12:56
25,1600	112	16:12:56
25,1600	286	16:12:56
25,1600	33	16:12:56
25,1400	311	16:12:53
25,1400	10	16:12:53
25,1400	50	16:12:53
25,1400	10	16:12:53
25,1400	10	16:12:53
25,1400	7	16:12:53
25,1600	20	16:12:24
25,1600	20	16:11:02
25,1400	123	16:10:49
25,1600	10	16:10:37
25,1600	115	16:10:28
25,1600	63	16:10:28
25,1600	20	16:09:59
25,1600	31	16:09:56
25,1600	118	16:09:56
25,1600	55	16:09:56
25,1600	245	16:09:48
25,1600	290	16:09:48
25,1600	11	16:09:48
25,1600	17	16:09:48
25,1600	137	16:09:48
25,1600	5	16:08:43
25,1600	22	16:08:32
25,1600	75	16:07:35
25,1600	172	16:07:35
25,1600	184	16:07:29
25,1600	29	16:07:18
25,1600	96	16:07:18
25,1600	20	16:07:18
25,1600	12	16:07:18
25,1600	440	16:07:18
25,1600	1	16:07:18
25,1600	300	16:07:18
25,1600	178	16:07:18
25,1600	10	16:07:18
25,1600	380	16:07:18
25,1600	20	16:07:18
25,1600	12	16:07:18
25,1600	22	16:07:18
25,1600	179	16:07:18
25,1600	12	16:07:18
25,1600	318	16:07:18
25,1800	10	16:07:10
25,1800	50	16:07:07
25,1800	66	16:06:36
25,1800	271	16:06:36
25,1800	19	16:06:30
25,1800	51	16:06:30
25,1800	12	16:06:30
25,1800	105	16:04:14
25,1800	70	16:03:39
25,1800	27	16:01:09
25,1800	353	16:01:09
25,1800	4	16:01:09
25,1800	378	16:01:09
25,1800	1	16:01:09
25,1800	70	16:00:57
25,1800	257	16:00:55
25,1800	172	16:00:38
25,1800	42	15:59:15
25,1800	458	15:59:15
25,1800	42	15:58:54
25,1800	109	15:58:54
25,1800	10	15:58:54
25,1800	6	15:58:54
25,1800	196	15:58:54
25,1800	87	15:58:54
25,1800	178	15:58:44
25,1600	32	15:58:35
25,1600	319	15:58:35
25,1800	5	15:58:24
25,1800	269	15:58:24
25,1800	16	15:58:24
25,1800	1	15:57:48
25,1800	19	15:57:48
25,1800	100	15:57:15
25,1600	106	15:56:37
25,1600	90	15:56:37
25,1600	50	15:56:37
25,1600	93	15:56:37
25,1600	156	15:56:37
25,1600	10	15:56:37
25,1600	184	15:56:37
25,1600	311	15:56:37
25,1800	65	15:56:23
25,1800	55	15:56:23
25,1800	10	15:56:23
25,1800	48	15:56:23
25,1600	2	15:54:58
25,1800	246	15:54:56
25,1800	58	15:54:56
25,1800	133	15:54:56
25,1600	55	15:54:22
25,1600	132	15:54:11
25,1600	64	15:54:11
25,1800	48	15:53:02
25,1600	36	15:51:44
25,1600	430	15:51:44
25,1600	312	15:50:57
25,1600	17	15:46:43
25,1600	17	15:46:42
25,1600	12	15:46:41
25,1600	5	15:46:41
25,1800	1	15:46:35
25,1800	3	15:46:35
25,1800	96	15:46:35
25,1800	100	15:46:35
25,1800	100	15:46:35
25,1800	23	15:46:35
25,1800	77	15:46:35
25,1800	23	15:46:35
25,1800	89	15:46:32
25,1800	388	15:45:56
25,1800	5	15:45:50
25,1800	101	15:45:50
25,1800	299	15:45:44
25,1800	91	15:45:44
25,1800	10	15:45:44
25,1800	92	15:45:44
25,1800	155	15:45:44
25,1800	92	15:45:44
25,1800	186	15:45:44
25,1800	50	15:45:44
25,1800	5	15:45:44
25,1800	1.000	15:45:44
25,1800	20	15:45:44
25,2000	418	15:44:49
25,2000	10	15:44:49
25,2000	1.095	15:44:49
25,2000	11	15:42:36
25,2000	189	15:42:36
25,2000	336	15:42:36
25,2000	77	15:42:36
25,2000	108	15:42:36
25,2000	184	15:42:36
25,2000	4	15:42:36
25,2000	1	15:42:36
25,2000	2	15:42:35
25,2000	1	15:42:34
25,2000	1	15:42:33
25,2000	1	15:42:32
25,2000	1	15:42:32
25,2000	1	15:42:31
25,2000	1	15:42:30
25,2000	3	15:42:29
25,2000	57	15:42:27
25,2000	7	15:42:27
25,2000	10	15:42:27
25,2000	192	15:42:27
25,2000	60	15:42:27
25,2000	141	15:42:27
25,2000	100	15:42:27
25,2000	40	15:42:27
25,2000	60	15:42:27
25,2000	20	15:41:42
25,2000	2	15:41:30
25,2000	106	15:41:29
25,2000	74	15:41:29
25,2000	5	15:41:29
25,2000	169	15:41:29
25,2000	276	15:40:59
25,2000	1.000	15:40:59
25,2000	2	15:40:59
25,2000	25	15:40:59
25,2000	364	15:40:59
25,2000	50	15:40:59
25,2000	20	15:40:59
25,2000	156	15:40:59
25,2000	90	15:40:59
25,2000	17	15:40:59
25,2200	65	15:39:14
25,2200	215	15:39:14
25,2200	189	15:39:14
25,2200	108	15:39:14
25,2200	423	15:39:14
25,2200	20	15:39:12
25,2200	20	15:39:10
25,2200	79	15:39:04
25,2200	99	15:39:04
25,2200	10	15:38:39
25,2000	1.983	15:37:08
25,2000	90	15:37:08
25,2000	200	15:37:08
25,2000	5	15:37:08
25,2000	95	15:37:08
25,2000	200	15:37:08
25,2000	5	15:37:08
25,2000	185	15:37:08
25,2000	20	15:37:08
25,2000	2.000	15:37:08
25,2200	13	15:37:07
25,2200	2	15:37:04
25,2200	2	15:37:03
25,2200	4	15:37:03
25,2200	4	15:37:03
25,2200	6	15:37:01
25,2200	4	15:37:00
25,2200	3	15:36:59
25,2200	2	15:36:57
25,2200	9	15:36:57
25,2200	3	15:36:54
25,2200	3	15:36:53
25,2200	1	15:36:52
25,2200	2	15:36:52
25,2200	2	15:36:51
25,2200	1	15:36:50
25,2200	5	15:36:50
25,2200	2	15:36:48
25,2200	2	15:36:48
25,2200	2	15:36:48
25,2200	1	15:36:47
25,2200	1	15:36:47
25,2200	1	15:36:47
25,2200	1	15:36:47
25,2200	1	15:36:46
25,2200	1	15:36:46
25,2200	1	15:36:46
25,2200	1	15:36:46
25,2200	1	15:36:45
25,2200	1	15:36:45
25,2200	1	15:36:45
25,2200	1	15:36:45
25,2200	1	15:36:44
25,2200	4	15:36:44
25,2200	15	15:36:43
25,2200	1	15:36:40
25,2200	1	15:36:40
25,2200	1	15:36:40
25,2200	1	15:36:40
25,2200	1	15:36:39
25,2200	1	15:36:39
25,2200	1	15:36:39
25,2200	2	15:36:38
25,2200	2	15:36:38
25,2200	1	15:36:37
25,2200	5	15:36:37
25,2200	5	15:36:37
25,2200	1	15:36:35
25,2200	17	15:36:35
25,2200	1	15:36:33
25,2200	1	15:36:33
25,2200	7	15:36:33
25,2200	1	15:36:31
25,2200	1	15:36:30
25,2200	5	15:36:30
25,2200	3	15:36:29
25,2200	1	15:36:29
25,2200	90	15:36:29
25,2200	4	15:36:28
25,2200	1	15:36:27
25,2200	1	15:36:27
25,2200	2	15:36:27
25,2200	8	15:36:26
25,2200	1	15:36:24
25,2200	3	15:36:24
25,2200	2	15:36:23
25,2200	6	15:36:23
25,2200	1	15:36:21
25,2200	1	15:36:21
25,2200	1	15:36:21
25,2200	2	15:36:20
25,2200	10	15:36:20
25,2200	88	15:36:20
25,2200	25	15:36:20
25,2200	155	15:36:20
25,2200	186	15:36:20
25,2200	912	15:36:20
25,2400	1	15:35:18
25,2400	3	15:34:45
25,2400	5	15:34:45
25,2400	2	15:34:45
25,2400	56	15:34:29
25,2400	122	15:34:29
25,2200	358	15:33:21
25,2200	439	15:33:21
25,2200	370	15:33:21
25,2200	354	15:33:21
25,2200	498	15:33:21
25,2200	58	15:30:52
25,2400	6	15:29:28
25,2400	44	15:29:28
25,2200	332	15:29:25
25,2200	630	15:28:24
25,2200	78	15:28:13
25,2400	14	15:28:03
25,2400	36	15:28:03
25,2200	20	15:26:55
25,2400	19	15:26:35
25,2400	281	15:26:35
25,2200	77	15:25:30
25,2200	9	15:25:29
25,2200	92	15:25:29
25,2200	5	15:25:27
25,2200	6	15:25:26
25,2200	3	15:25:24
25,2200	1	15:25:23
25,2200	2	15:25:23
25,2200	1	15:25:22
25,2200	2	15:25:21
25,2200	35	15:25:21
25,2200	155	15:25:21
25,2200	10	15:25:21
25,2200	90	15:25:21
25,2200	379	15:25:21
25,2200	20	15:25:21
25,2200	180	15:25:21
25,2200	185	15:25:21
25,2200	5	15:25:21
25,2200	92	15:25:21
25,2200	90	15:25:21
25,2200	10	15:25:21
25,2200	637	15:25:21
25,2400	18	15:24:28
25,2400	2	15:24:28
25,2400	30	15:22:47
25,2400	178	15:20:56
25,2200	58	15:20:48
25,2200	50	15:19:35
25,2400	182	15:18:33
25,2400	74	15:18:33
25,2400	109	15:18:33
25,2400	25	15:18:33
25,2400	182	15:18:33
25,2400	394	15:18:33
25,2400	790	15:18:33
25,2400	30	15:17:55
25,2400	179	15:17:50
25,2400	1	15:17:50
25,2400	10	15:17:02
25,2400	1	15:17:02
25,2400	30	15:16:58
25,2400	160	15:16:58
25,2400	5	15:16:58
25,2400	13	15:16:58
25,2400	4	15:16:23
25,2400	174	15:16:23
25,2400	20	15:15:45
25,2400	69	15:15:10
25,2400	289	15:15:10
25,2400	142	15:15:10
25,2400	20	15:13:57
25,2200	255	15:11:19
25,2200	144	15:11:19
25,2400	1	15:11:19
25,2400	67	15:10:54
25,2400	228	15:10:54
25,2400	120	15:10:53
25,2400	203	15:10:53
25,2400	236	15:10:53
25,2400	100	15:10:53
25,2400	279	15:10:53
25,2400	16	15:10:53
25,2200	17	15:10:32
25,2200	17	15:10:32
25,2400	80	15:08:54
25,2400	35	15:05:50
25,2400	5	15:02:56
25,2400	59	15:02:56
25,2400	161	15:02:56
25,2400	42	15:02:56
25,2400	16	15:02:56
25,2400	261	15:02:56
25,2400	99	15:02:56
25,2200	2	15:00:58
25,2200	114	15:00:58
25,2200	171	15:00:58
25,2200	10	15:00:58
25,2200	20	15:00:58
25,2200	183	15:00:58
25,2600	80	15:00:52
25,2400	1	15:00:16
25,2400	1	15:00:16
25,2400	105	15:00:16
25,2400	61	15:00:16
25,2400	90	15:00:16
25,2400	117	15:00:16
25,2400	17	15:00:13
25,2400	17	15:00:12
25,2400	17	15:00:11
25,2400	91	14:59:34
25,2600	169	14:59:13
25,2600	273	14:59:02
25,2600	1	14:59:02
25,2600	500	14:59:02
25,2600	406	14:58:35
25,2600	95	14:58:34
25,2600	501	14:58:34
25,2600	401	14:58:33
25,2600	421	14:58:33
25,2600	1	14:58:33
25,2600	500	14:57:59
25,2600	195	14:57:47
25,2600	306	14:57:28
25,2600	501	14:57:28
25,2600	182	14:57:08
25,2600	180	14:57:08
25,2600	501	14:57:08
25,2800	637	14:56:37
25,2800	181	14:56:37
25,2800	181	14:56:37
25,2800	1	14:56:37
25,2600	140	14:56:21
25,2600	21	14:56:21
25,2600	2	14:56:21
25,2600	38	14:56:21
25,2600	120	14:56:21
25,2600	186	14:56:21
25,2600	195	14:56:21
25,2600	149	14:56:21
25,2600	352	14:56:21
25,2600	344	14:56:21
25,2600	208	14:56:21
25,2600	149	14:56:21
25,2600	352	14:56:21
25,2800	4	14:56:20
25,2800	21	14:56:20
25,2600	108	14:56:20
25,2600	344	14:56:20
25,2600	352	14:56:20
25,2600	357	14:56:20
25,2600	448	14:56:20
25,2400	68	14:55:54
25,2400	31	14:55:54
25,2400	7	14:55:52
25,2400	2	14:55:52
25,2400	7	14:55:46
25,2400	8	14:55:46
25,2400	14	14:55:46
25,2400	53	14:55:46
25,2400	126	14:55:46
25,2400	1	14:55:46
25,2400	12	14:55:46
25,2400	6	14:55:46
25,2200	99	14:55:37
25,2200	209	14:55:36
25,2200	61	14:55:36
25,2200	108	14:55:36
25,2000	1.442	14:55:36
25,2000	58	14:55:36
25,2200	108	14:55:22
25,2200	101	14:55:22
25,2200	17	14:55:22
25,2200	274	14:55:22
25,2000	142	14:55:14
25,1400	370	14:53:02
25,1400	100	14:53:02
25,1400	100	14:53:02
25,1600	50	14:53:02
25,1600	90	14:53:02
25,1600	10	14:53:02
25,1600	10	14:53:02
25,1600	186	14:53:02
25,1600	20	14:53:02
25,1600	100	14:53:02
25,1600	50	14:53:02
25,1600	356	14:53:02
25,1800	50	14:53:02
25,1800	8	14:53:02
25,2200	10	14:52:20
25,1800	92	14:52:19
25,1800	100	14:52:19
25,1800	100	14:52:19
25,1800	10	14:52:19
25,1800	529	14:52:19
25,1800	10	14:52:19
25,1800	99	14:52:19
25,2000	50	14:52:19
25,2000	10	14:52:19
25,2000	59	14:51:33
25,2000	10	14:51:33
25,2000	20	14:51:33
25,2000	100	14:51:33
25,2000	1.000	14:51:33
25,2000	300	14:51:33
25,2200	11	14:51:33
25,2400	1	14:51:09
25,2200	37	14:50:54
25,2200	50	14:50:27
25,2200	91	14:50:14
25,2200	118	14:48:04
25,2000	259	14:48:04
25,2000	500	14:48:04
25,1800	25	14:47:50
25,1800	25	14:47:50
25,2000	89	14:47:34
25,2200	15	14:46:54
25,2200	7	14:46:54
25,2200	13	14:46:50
25,2200	7	14:46:50
25,2400	92	14:46:47
25,2400	103	14:46:47
25,2400	169	14:46:47
25,2400	124	14:46:47
25,2400	13	14:46:47
25,2400	16	14:46:47
25,2400	7	14:46:47
25,2400	2	14:46:46
25,2400	17	14:46:46
25,2400	7	14:46:46
25,2600	167	14:46:45
25,2600	76	14:46:45
25,2600	109	14:46:45
25,2600	33	14:46:45
25,2600	160	14:46:45
25,2600	154	14:46:45
25,2600	90	14:46:34
25,2600	1.500	14:45:53
25,2600	176	14:45:39
25,2600	196	14:45:39
25,2600	100	14:45:39
25,2800	98	14:45:39
25,2800	1	14:45:39
25,2600	365	14:45:39
25,2800	21	14:45:39
25,2800	78	14:45:39
25,2600	175	14:45:39
25,2600	220	14:45:39
25,2600	488	14:45:39
25,2600	365	14:45:39
25,2600	955	14:45:39
25,2600	500	14:45:39
25,2600	175	14:45:39
25,2600	1.031	14:45:39
25,2400	1	14:45:23
25,2400	248	14:45:23
25,2400	780	14:45:23
25,2400	177	14:45:23
25,2200	196	14:45:08
25,2200	6	14:45:08
25,2200	137	14:45:07
25,2200	390	14:45:07
25,2000	50	14:45:07
25,2000	184	14:43:35
25,2000	40	14:43:35
25,2000	60	14:43:34
25,2000	60	14:43:34
25,2000	197	14:43:34
25,2000	184	14:43:34
25,2000	500	14:43:34
25,2000	110	14:43:34
25,2000	94	14:43:34
25,1800	277	14:42:54
25,1800	290	14:42:54
25,1800	36	14:42:54
25,1800	29	14:42:54
25,1600	144	14:42:45
25,1600	5	14:42:45
25,1600	20	14:42:45
25,1800	161	14:42:44
25,1800	179	14:42:44
25,1800	54	14:42:44
25,1800	90	14:42:44
25,1800	126	14:42:44
25,1800	148	14:42:44
25,1800	36	14:42:44
25,1800	50	14:42:44
25,1800	40	14:42:44
25,1800	50	14:42:44
25,1800	9	14:42:44
25,1800	194	14:42:44
25,1800	214	14:42:34
25,1800	102	14:42:34
25,1800	248	14:42:34
25,1800	132	14:42:34
25,1800	49	14:42:34
25,1800	30	14:42:33
25,2000	166	14:41:48
25,2000	12	14:41:48
25,1800	421	14:41:22
25,1800	10	14:41:22
25,2000	1	14:41:22
25,2000	58	14:40:54
25,2000	141	14:40:54
25,2000	1	14:40:54
25,2000	82	14:40:52
25,2000	94	14:40:50
25,2000	156	14:40:50
25,2000	22	14:40:50
25,2000	138	14:40:50
25,2000	40	14:40:49
25,2000	178	14:40:49
25,2000	500	14:40:49
25,2000	178	14:40:49
25,2000	28	14:40:49
25,2000	91	14:40:49
25,2000	500	14:40:49
25,2000	95	14:40:49
25,2000	50	14:40:49
25,2000	185	14:40:49
25,2000	155	14:40:49
25,2000	45	14:40:34
25,2000	91	14:40:34
25,2000	60	14:40:34
25,2000	139	14:40:34
25,2000	11	14:40:06
25,2000	40	14:40:06
25,2000	100	14:40:06
25,2000	365	14:40:06
25,2000	20	14:40:06
25,2000	40	14:40:06
25,2000	200	14:40:06
25,2000	274	14:40:06
25,2000	341	14:40:06
25,2000	1.050	14:40:05
25,2200	36	14:39:32
25,2000	181	14:39:16
25,2200	1	14:39:16
25,2200	8	14:39:16
25,2200	392	14:39:16
25,2200	24	14:39:16
25,2200	182	14:39:16
25,2200	186	14:39:16
25,2200	11	14:39:16
25,2200	184	14:39:14
25,2200	177	14:38:16
25,2400	114	14:38:16
25,2400	9	14:38:16
25,2400	55	14:38:16
25,2400	206	14:37:52
25,2400	12	14:37:52
25,2400	89	14:37:52
25,2400	127	14:37:52
25,2200	250	14:37:15
25,2200	141	14:36:31
25,2200	19	14:36:31
25,2200	35	14:36:31
25,2200	17	14:36:31
25,2200	97	14:36:31
25,2200	201	14:36:31
25,2200	40	14:36:31
25,2200	100	14:36:15
25,2000	111	14:34:55
25,2200	119	14:33:30
25,2200	81	14:33:30
25,2200	200	14:33:14
25,2000	3	14:31:56
25,2000	40	14:31:53
25,2000	200	14:31:53
25,2000	60	14:31:53
25,2000	240	14:31:52
25,2000	500	14:31:52
25,2000	10	14:31:52
25,2000	320	14:31:52
25,2000	20	14:31:52
25,2000	10	14:31:52
25,2000	900	14:31:52
25,2200	200	14:31:34
25,2200	89	14:31:34
25,2200	89	14:31:34
25,2200	86	14:31:34
25,2200	2	14:31:30
25,2200	431	14:31:30
25,2200	14	14:31:30
25,2200	113	14:30:54
25,2400	25	14:30:43
25,2200	51	14:29:51
25,2200	125	14:29:51
25,2200	97	14:29:51
25,2200	7	14:29:51
25,2200	131	14:29:29
25,2200	46	14:28:16
25,2200	50	14:28:16
25,2200	100	14:28:16
25,2200	60	14:27:34
25,2200	10	14:27:34
25,2200	10	14:27:34
25,2200	40	14:27:34
25,2200	42	14:27:34
25,2400	6	14:27:12
25,2400	119	14:27:12
25,2200	119	14:26:30
25,2200	339	14:26:27
25,2200	500	14:26:27
25,2200	20	14:26:27
25,2200	40	14:26:27
25,2200	81	14:26:27
25,2200	20	14:26:27
25,2400	132	14:26:12
25,2200	105	14:25:16
25,2400	14	14:25:12
25,2400	6	14:25:12
25,2200	375	14:25:10
25,2200	20	14:25:10
25,2200	10	14:25:10
25,2200	20	14:25:10
25,2200	5	14:25:10
25,2200	298	14:25:10
25,2200	178	14:25:10
25,2400	10	14:24:36
25,2400	270	14:23:49
25,2400	147	14:23:49
25,2400	50	14:23:28
25,2400	150	14:23:24
25,2400	100	14:22:48
25,2200	99	14:22:34
25,2400	85	14:21:05
25,2400	105	14:21:05
25,2400	91	14:21:05
25,2400	12	14:21:05
25,2400	115	14:21:05
25,2400	164	14:21:01
25,2400	50	14:21:01
25,2400	65	14:21:01
25,2400	21	14:21:01
25,2400	377	14:20:14
25,2400	163	14:20:14
25,2400	157	14:20:14
25,2400	47	14:20:14
25,2400	50	14:20:14
25,2400	550	14:20:14
25,2400	10	14:20:14
25,2400	71	14:20:14
25,2400	19	14:20:14
25,2400	78	14:20:14
25,2600	25	14:19:59
25,2600	9	14:19:18
25,2600	573	14:19:18
25,2600	18	14:19:18
25,2600	100	14:19:15
25,2400	18	14:19:14
25,2400	119	14:19:14
25,2600	20	14:18:59
25,2400	281	14:18:48
25,2400	300	14:18:48
25,2400	147	14:18:48
25,2400	253	14:18:48
25,2400	10	14:18:48
25,2400	111	14:18:48
25,2400	184	14:18:48
25,2400	442	14:18:48
25,2600	37	14:18:36
25,2600	71	14:18:36
25,2600	70	14:18:36
25,2600	219	14:18:04
25,2600	31	14:18:04
25,2600	500	14:17:41
25,2600	32	14:17:29
25,2600	198	14:17:29
25,2600	211	14:17:29
25,2600	296	14:17:29
25,2600	175	14:17:29
25,2600	114	14:17:29
25,2600	17	14:17:29
25,2600	950	14:17:29
25,2600	539	14:17:29
25,2400	58	14:15:54
25,2400	54	14:15:54
25,2400	267	14:15:26
25,2400	179	14:14:21
25,2400	7	14:14:21
25,2600	50	14:13:54
25,2600	428	14:13:24
25,2600	72	14:13:24
25,2600	375	14:13:19
25,2600	125	14:13:19
25,2600	50	14:12:53
25,2400	18	14:12:34
25,2400	100	14:12:34
25,2400	5	14:12:34
25,2400	60	14:12:08
25,2400	120	14:12:08
25,2400	17	14:11:49
25,2400	17	14:11:48
25,2400	17	14:11:48
25,2400	29	14:11:37
25,2400	20	14:11:37
25,2400	20	14:11:37
25,2400	20	14:11:37
25,2600	151	14:11:08
25,2600	175	14:11:08
25,2600	174	14:11:07
25,2600	1	14:11:01
25,2600	3	14:10:54
25,2600	49	14:10:54
25,2600	92	14:10:54
25,2600	92	14:10:54
25,2600	92	14:10:53
25,2600	92	14:10:53
25,2600	83	14:10:53
25,2600	92	14:10:53
25,2600	86	14:10:53
25,2600	12	14:10:42
25,2600	64	14:10:41
25,2600	12	14:10:41
25,2600	1	14:10:41
25,2600	12	14:10:41
25,2600	1	14:10:35
25,2600	150	14:10:35
25,2600	10	14:10:31
25,2600	2	14:10:27
25,2800	33	14:10:20
25,2600	67	14:10:20
25,2600	2	14:10:17
25,2600	1	14:10:10
25,2600	1	14:10:10
25,2600	2	14:10:06
25,2600	1	14:10:00
25,2600	100	14:09:54
25,2600	1	14:09:53
25,2600	99	14:09:53
25,2600	86	14:09:53
25,2600	14	14:09:53
25,2600	100	14:09:52
25,2600	61	14:09:51
25,2600	39	14:09:51
25,2600	2	14:09:47
25,2600	100	14:09:39
25,2600	66	14:09:39
25,2600	34	14:09:39
25,2600	100	14:09:39
25,2600	100	14:09:39
25,2600	100	14:09:39
25,2600	1	14:09:38
25,2600	1	14:09:34
25,2600	3	14:09:31
25,2600	1	14:09:24
25,2600	3	14:09:21
25,2600	1	14:09:15
25,2600	1	14:09:10
25,2600	53	14:09:10
25,2600	97	14:09:10
25,2600	2	14:09:05
25,2600	1	14:08:59
25,2600	2	14:08:55
25,2600	4	14:08:49
25,2600	3	14:08:41
25,2600	1	14:08:37
25,2600	5	14:08:33
25,2600	3	14:08:26
25,2600	1	14:08:22
25,2600	2	14:08:19
25,2600	3	14:08:16
25,2600	9	14:08:09
25,2600	4	14:08:01
25,2600	6	14:07:56
25,2600	3	14:07:49
25,2600	29	14:07:45
25,2600	471	14:07:45
25,2600	25	14:07:45
25,2600	25	14:07:45
25,2600	75	14:07:45
25,2600	100	14:07:39
25,2600	184	14:07:34
25,2600	111	14:07:34
25,2600	1	14:07:34
25,2600	254	14:07:34
25,2600	175	14:07:33
25,2600	71	14:07:33
25,2600	100	14:07:33
25,2600	2	14:07:32
25,2600	2	14:07:32
25,2600	36	14:07:29
25,2600	66	14:07:29
25,2600	1	14:07:29
25,2600	2	14:07:27
25,2600	100	14:07:27
25,2600	1	14:07:24
25,2600	1	14:07:24
25,2600	1	14:07:23
25,2600	1	14:07:23
25,2600	1	14:07:21
25,2600	1	14:07:21
25,2600	371	14:07:19
25,2600	129	14:07:19
25,2600	5	14:07:18
25,2600	41	14:07:18
25,2600	116	14:07:18
25,2600	33	14:07:18
25,2600	194	14:07:18
25,2600	45	14:07:18
25,2600	173	14:07:18
25,2600	203	14:07:18
25,2600	335	14:07:18
25,2600	100	14:07:18
25,2600	65	14:07:18
25,2600	100	14:07:18
25,2600	10	14:07:03
25,2600	21	14:06:59
25,2600	10	14:06:59
25,2600	35	14:06:59
25,2600	275	14:06:58
25,2600	154	14:06:54
25,2600	186	14:06:54
25,2600	92	14:06:54
25,2600	10	14:06:54
25,2600	50	14:06:54
25,2600	546	14:06:54
25,2600	500	14:06:49
25,2600	185	14:06:48
25,2600	262	14:06:36
25,2600	274	14:06:14
25,2600	233	14:05:35
25,2600	16	14:05:35
25,2600	184	14:05:03
25,2600	85	14:05:03
25,2600	279	14:04:39
25,2600	136	14:04:02
25,2600	20	14:04:02
25,2600	20	14:04:02
25,2600	20	14:04:02
25,2600	80	14:04:02
25,3000	100	14:03:31
25,2800	55	14:03:26
25,2800	145	14:03:26
25,2800	40	14:03:19
25,2800	108	14:03:19
25,2800	20	14:03:19
25,2800	133	14:03:19
25,2800	134	14:03:07
25,2800	128	14:02:46
25,2800	100	14:02:46
25,2800	5	14:02:46
25,2800	33	14:02:46
25,3200	9	14:02:42
25,2800	27	14:02:34
25,2800	5	14:02:34
25,2800	20	14:02:34
25,2800	127	14:02:34
25,2800	251	14:02:18
25,3000	430	14:01:50
25,3000	91	14:01:50
25,3000	177	14:01:50
25,3000	20	14:01:50
25,3000	10	14:01:50
25,3000	100	14:01:50
25,3000	10	14:01:50
25,3000	16	14:01:50
25,3000	10	14:01:50
25,3000	300	14:01:50
25,3000	20	14:01:50
25,3000	200	14:01:50
25,3000	5	14:01:50
25,3000	5	14:01:50
25,3000	229	14:01:50
25,3000	267	14:01:50
25,3400	39	14:01:12
25,3400	161	14:01:12
25,3000	286	14:01:10
25,3000	254	14:00:42
25,3200	14	14:00:41
25,3200	169	14:00:15
25,3400	56	14:00:01
25,3400	108	14:00:01
25,3400	103	14:00:01
25,3400	93	14:00:01
25,3200	175	13:59:51
25,3400	300	13:59:44
25,3400	140	13:58:16
25,3400	60	13:58:16
25,3000	445	13:58:12
25,3200	156	13:58:12
25,3400	600	13:57:50
25,3000	781	13:57:49
25,3200	105	13:57:49
25,3200	93	13:57:49
25,3200	181	13:57:49
25,3200	96	13:57:49
25,3200	169	13:57:49
25,3200	90	13:57:49
25,3200	10	13:57:49
25,3200	37	13:57:49
25,3200	150	13:57:46
25,3200	135	13:57:34
25,3400	585	13:57:04
25,3400	16	13:57:04
25,3400	252	13:57:04
25,3400	17	13:57:04
25,3400	130	13:57:04
25,3200	278	13:56:50
25,3400	5	13:56:43
25,3200	296	13:56:16
25,3200	104	13:56:05
25,3200	18	13:56:05
25,3200	80	13:55:48
25,3200	100	13:55:48
25,3200	100	13:55:48
25,3400	5	13:55:33
25,3400	30	13:55:33
25,3400	74	13:55:33
25,3600	5	13:55:31
25,3600	35	13:55:14
25,3400	291	13:55:06
25,3400	5	13:55:06
25,3400	155	13:55:05
25,3400	113	13:55:05
25,3400	73	13:54:36
25,3400	10	13:54:36
25,3400	180	13:54:36
25,3400	276	13:54:27
25,3400	99	13:54:13
25,3400	292	13:54:02
25,3400	255	13:53:27
25,3400	118	13:52:35
25,3600	22	13:52:30
25,3600	500	13:52:30
25,3600	431	13:52:30
25,3600	47	13:52:30
25,3600	125	13:50:53
25,3600	12	13:49:13
25,3600	99	13:49:13
25,3600	50	13:48:59
25,3600	17	13:47:47
25,3600	17	13:47:46
25,3600	358	13:47:39
25,3600	87	13:47:39
25,3600	95	13:47:33
25,3600	118	13:46:53
25,3800	15	13:46:00
25,3600	40	13:44:13
25,3600	196	13:43:19
25,3600	1	13:43:19
25,3600	41	13:43:19
25,3600	962	13:43:19
25,3600	132	13:43:19
25,3600	189	13:43:19
25,3600	274	13:43:19
25,3600	1.002	13:43:19
25,3600	263	13:43:19
25,3600	178	13:43:19
25,3400	165	13:42:33
25,3600	12	13:41:20
25,3600	1.500	13:41:20
25,3600	218	13:41:20
25,3600	103	13:41:20
25,3600	109	13:41:20
25,3400	185	13:41:05
25,3400	1.109	13:40:16
25,3400	249	13:40:16
25,3400	1.310	13:40:16
25,3400	760	13:40:16
25,3400	80	13:40:11
25,3400	53	13:39:34
25,3400	41	13:39:34
25,3400	42	13:39:34
25,3400	11	13:39:33
25,3400	18	13:39:13
25,3400	99	13:39:13
25,3600	184	13:38:19
25,3600	24	13:38:19
25,3600	400	13:38:19
25,3600	91	13:38:19
25,3600	100	13:38:19
25,3600	92	13:38:19
25,3800	90	13:38:14
25,3800	448	13:38:14
25,3800	144	13:37:33
25,4000	54	13:36:09
25,4000	223	13:36:09
25,4000	223	13:36:09
25,4000	107	13:36:09
25,4000	223	13:36:09
25,4000	111	13:36:09
25,4000	185	13:36:09
25,4000	223	13:36:09
25,4000	151	13:36:09
25,3800	156	13:35:53
25,4000	115	13:35:43
25,4000	223	13:35:43
25,4000	162	13:35:43
25,4000	142	13:35:38
25,4000	162	13:35:38
25,4000	261	13:35:38
25,4000	223	13:35:38
25,4000	212	13:35:38
25,3800	171	13:35:21
25,4200	500	13:35:21
25,4200	5	13:35:21
25,4200	2.850	13:35:21
25,4000	203	13:35:21
25,3800	30	13:35:21
25,3800	91	13:35:21
25,3800	76	13:35:21
25,3800	109	13:35:21
25,3800	58	13:35:21
25,4000	90	13:35:21
25,4000	108	13:35:21
25,4000	223	13:35:21
25,4000	223	13:35:20
25,4000	223	13:35:20
25,4000	223	13:35:20
25,4000	135	13:34:55
25,4000	223	13:34:55
25,4000	181	13:34:55
25,3800	124	13:34:55
25,3800	11	13:34:55
25,4000	3	13:34:55
25,4000	28	13:34:55
25,4000	28	13:34:55
25,4000	29	13:34:55
25,4000	42	13:34:55
25,4000	265	13:34:55
25,4000	223	13:34:55
25,4000	802	13:34:55
25,4000	223	13:34:55
25,4000	56	13:34:55
25,4000	879	13:34:55
25,4000	132	13:34:16
25,4000	90	13:34:16
25,4000	114	13:34:16
25,4000	197	13:34:16
25,4000	223	13:34:16
25,4000	444	13:34:16
25,3800	91	13:34:13
25,3800	99	13:32:33
25,4000	1.534	13:32:14
25,4000	117	13:32:14
25,4000	269	13:32:14
25,4000	68	13:32:14
25,4000	12	13:32:14
25,3800	94	13:31:49
25,4000	40	13:31:24
25,4000	100	13:30:43
25,3800	103	13:29:15
25,4000	71	13:28:58
25,4000	228	13:28:58
25,4000	83	13:28:31
25,4000	67	13:28:31
25,4000	156	13:28:26
25,4000	44	13:28:26
25,4000	64	13:27:31
25,4000	436	13:27:31
25,3800	101	13:27:27
25,3800	200	13:27:23
25,3800	124	13:26:30
25,3800	26	13:26:00
25,3800	100	13:25:52
25,3600	10	13:25:00
25,4000	64	13:24:43
25,4000	66	13:24:43
25,4000	6	13:24:43
25,4000	223	13:24:43
25,4000	721	13:24:43
25,3800	17	13:24:43
25,3800	103	13:24:43
25,4000	351	13:23:35
25,4000	250	13:23:35
25,4000	2	13:23:35
25,4000	500	13:23:35
25,4000	178	13:23:35
25,4000	100	13:23:35
25,4000	200	13:23:35
25,4000	14	13:23:35
25,3800	261	13:23:35
25,3800	21	13:23:35
25,3800	50	13:23:35
25,3800	463	13:23:35
25,3800	11	13:23:35
25,3800	204	13:23:35
25,3600	192	13:23:35
25,3600	135	13:23:35
25,3600	108	13:23:35
25,3600	255	13:23:35
25,3600	5	13:23:35
25,3400	74	13:23:34
25,3400	26	13:23:34
25,3400	90	13:23:34
25,3400	69	13:21:57
25,3400	31	13:21:57
25,3400	59	13:20:53
25,3400	98	13:20:53
25,3600	250	13:20:52
25,3600	50	13:20:52
25,3600	147	13:20:18
25,3600	25	13:20:18
25,3600	84	13:20:18
25,3600	81	13:20:18
25,3600	90	13:20:18
25,3600	31	13:20:18
25,3600	181	13:20:18
25,3600	212	13:20:18
25,3600	195	13:20:18
25,3600	3	13:20:15
25,3600	102	13:19:17
25,3600	106	13:19:09
25,3600	170	13:19:09
25,3600	800	13:18:27
25,3000	200	13:17:25
25,3200	81	13:17:13
25,3200	138	13:17:13
25,3200	39	13:17:13
25,3200	242	13:17:13
25,3200	2	13:16:52
25,3200	1	13:16:31
25,3200	1	13:16:15
25,3200	2	13:16:01
25,3200	1	13:15:44
25,3200	2	13:15:33
25,3200	1	13:15:17
25,3200	1	13:14:56
25,3200	1	13:14:44
25,3200	80	13:14:35
25,3200	45	13:14:23
25,3200	2	13:14:22
25,3200	10	13:14:10
25,3200	1	13:14:05
25,3200	2	13:13:55
25,3200	25	13:13:55
25,3200	1	13:13:39
25,3200	1	13:13:35
25,3200	1	13:13:35
25,3200	1	13:13:31
25,3200	10	13:13:27
25,3200	158	13:13:27
25,3200	80	13:13:10
25,3200	63	13:12:56
25,3200	276	13:12:56
25,3200	224	13:12:56
25,3200	29	13:12:42
25,3200	136	13:12:42
25,3200	111	13:12:42
25,3200	24	13:12:38
25,3200	151	13:12:38
25,3200	155	13:12:38
25,3200	170	13:12:38
25,3400	95	13:12:33
25,3400	252	13:12:27
25,3400	11	13:12:27
25,3400	142	13:12:27
25,3400	50	13:12:08
25,3400	90	13:12:08
25,3400	113	13:12:08
25,3400	31	13:12:08
25,3400	216	13:12:08
25,3200	755	13:11:25
25,3200	1.369	13:11:25
25,3200	17	13:11:25
25,3200	199	13:11:25
25,3200	1	13:11:21
25,3200	5	13:11:07
25,3200	99	13:10:53
25,3200	80	13:10:44
25,3200	262	13:10:34
25,3200	10	13:10:34
25,3200	90	13:10:14
25,3400	100	13:08:16
25,3200	7	13:07:11
25,3200	20	13:07:11
25,3200	71	13:07:11
25,3200	374	13:07:11
25,3200	417	13:07:11
25,3200	500	13:07:11
25,3200	20	13:07:11
25,3200	10	13:07:11
25,3200	28	13:07:11
25,3200	92	13:07:11
25,3200	20	13:07:11
25,3200	93	13:07:11
25,3400	417	13:07:10
25,3400	10	13:07:10
25,3400	573	13:07:10
25,3400	60	13:06:55
25,3400	50	13:04:41
25,3400	20	13:04:24
25,3400	20	13:01:23
25,3400	150	13:01:08
25,3200	31	13:00:53
25,3200	65	13:00:53
25,3400	100	13:00:40
25,3400	10	12:59:30
25,3200	91	12:59:13
25,3200	27	12:57:33
25,3200	72	12:57:33
25,3400	17	12:57:03
25,3400	51	12:56:57
25,3400	10	12:56:56
25,3400	20	12:56:56
25,3400	372	12:56:56
25,3400	47	12:56:56
25,3600	30	12:56:23
25,3400	44	12:55:53
25,3400	91	12:55:53
25,3600	6	12:55:03
25,3800	135	12:54:33
25,3400	108	12:54:33
25,3400	2	12:54:33
25,3200	97	12:54:33
25,3200	20	12:54:33
25,3400	137	12:54:33
25,3400	41	12:54:33
25,3800	661	12:54:33
25,3800	500	12:54:33
25,3800	178	12:54:33
25,3600	39	12:54:33
25,3600	267	12:54:33
25,3600	818	12:54:33
25,3600	71	12:54:33
25,3600	5	12:54:33
25,3600	121	12:54:33
25,3400	120	12:54:33
25,3400	193	12:54:33
25,3400	28	12:54:33
25,3400	70	12:54:33
25,3400	249	12:54:33
25,3400	1.000	12:54:33
25,3400	7	12:54:33
25,3400	173	12:54:33
25,3400	155	12:54:00
25,3400	45	12:54:00
25,3400	131	12:53:08
25,3200	99	12:52:33
25,3200	36	12:52:33
25,3200	34	12:52:28
25,3200	20	12:52:28
25,3200	146	12:52:28
25,3200	36	12:52:12
25,3400	433	12:51:35
25,3400	5	12:51:35
25,3400	100	12:51:35
25,3400	10	12:51:35
25,3400	8	12:51:35
25,3400	178	12:51:35
25,3400	90	12:51:35
25,3400	100	12:51:06
25,3600	118	12:50:52
25,3400	4	12:50:25
25,3400	92	12:48:54
25,3600	216	12:48:48
25,3600	40	12:48:31
25,3600	5	12:47:46
25,3400	90	12:47:33
25,3400	85	12:46:15
25,3400	5	12:46:15
25,3600	18	12:45:48
25,3600	1.084	12:45:48
25,3600	282	12:45:48
25,3600	33	12:45:48
25,3400	126	12:45:48
25,3600	92	12:45:48
25,3600	55	12:45:48
25,3600	12	12:45:48
25,3400	125	12:44:13
25,3400	90	12:43:34
25,3400	86	12:42:58
25,3400	100	12:42:58
25,3400	90	12:42:58
25,3400	1.224	12:42:58
25,3600	5	12:42:22
25,3400	32	12:42:15
25,3400	67	12:42:15
25,3600	114	12:42:09
25,3600	136	12:42:09
25,3600	5	12:41:15
25,3400	118	12:41:13
25,3400	25	12:41:13
25,3400	90	12:41:13
25,3600	200	12:41:00
25,3600	100	12:40:47
25,3400	160	12:40:14
25,3600	40	12:39:38
25,3600	19	12:38:48
25,3200	195	12:38:36
25,3200	270	12:38:36
25,3200	31	12:38:36
25,3400	4	12:38:36
25,3400	7	12:38:13
25,3400	35	12:38:13
25,3400	237	12:38:13
25,3400	203	12:38:13
25,3400	60	12:38:13
25,3400	92	12:37:35
25,3400	258	12:37:35
25,3400	210	12:37:35
25,3400	289	12:37:35
25,3400	151	12:37:35
25,3000	38	12:37:34
25,3000	5	12:37:34
25,3000	182	12:37:34
25,3000	184	12:37:34
25,3000	5	12:37:34
25,3000	50	12:37:34
25,3000	36	12:37:34
25,3200	1	12:37:33
25,3200	51	12:36:56
25,3200	355	12:36:55
25,3200	1	12:36:55
25,3400	90	12:35:59
25,3200	1	12:35:53
25,3200	23	12:35:53
25,3200	79	12:35:53
25,3200	138	12:35:53
25,3400	200	12:35:08
25,3400	120	12:34:26
25,3200	212	12:34:13
25,3200	172	12:33:39
25,3200	155	12:33:39
25,3200	186	12:33:39
25,3200	75	12:33:39
25,3200	97	12:33:39
25,3200	95	12:33:39
25,3200	90	12:33:39
25,3200	5	12:33:39
25,3200	182	12:33:39
25,3200	43	12:33:39
25,3200	20	12:33:14
25,3400	432	12:32:43
25,3400	68	12:32:43
25,3200	166	12:32:33
25,3600	146	12:31:21
25,3600	56	12:31:21
25,3600	709	12:31:21
25,3400	29	12:31:21
25,3400	5	12:31:21
25,3400	5	12:31:21
25,3400	34	12:31:21
25,3400	366	12:31:21
25,3400	5	12:31:21
25,3400	177	12:31:21
25,3400	177	12:31:21
25,3400	5	12:31:21
25,3400	430	12:31:21
25,3400	155	12:31:21
25,3400	361	12:31:21
25,3400	98	12:31:21
25,3400	26	12:31:21
25,3400	183	12:31:21
25,3400	183	12:31:21
25,3400	177	12:31:21
25,3400	657	12:31:21
25,3600	5	12:31:16
25,3600	225	12:31:13
25,3600	156	12:31:13
25,3600	119	12:31:13
25,3400	101	12:30:53
25,3600	143	12:30:27
25,3400	90	12:29:13
25,3600	100	12:29:08
25,3800	33	12:28:38
25,3800	119	12:28:38
25,3800	188	12:28:38
25,3800	10	12:28:38
25,3800	150	12:28:38
25,3800	50	12:28:33
25,3600	50	12:28:29
25,3600	450	12:28:29
25,3400	50	12:26:32
25,3600	92	12:26:16
25,3600	3	12:26:16
25,3600	59	12:26:16
25,3600	1.016	12:26:16
25,3600	500	12:26:16
25,3600	200	12:26:16
25,3600	2	12:26:16
25,3400	135	12:25:53
25,3400	90	12:25:43
25,3400	190	12:25:43
25,3400	16	12:25:43
25,3400	171	12:25:43
25,3400	90	12:25:42
25,3200	356	12:25:41
25,3200	115	12:25:14
25,3200	356	12:24:46
25,3400	218	12:22:50
25,3400	58	12:22:50
25,3400	231	12:22:50
25,3400	143	12:22:50
25,3200	91	12:22:45
25,3600	1	12:22:42
25,3400	38	12:20:42
25,3400	253	12:20:41
25,3400	3	12:20:41
25,3400	178	12:20:41
25,3400	178	12:20:41
25,3400	178	12:20:41
25,3400	178	12:20:41
25,3400	860	12:20:41
25,3400	110	12:20:41
25,3200	53	12:20:41
25,3200	4	12:20:24
25,3200	78	12:20:24
25,3200	200	12:20:24
25,3200	126	12:20:24
25,3200	13	12:20:24
25,3000	356	12:20:24
25,3200	200	12:20:01
25,3200	143	12:19:54
25,3000	17	12:18:45
25,3000	17	12:18:44
25,3000	17	12:18:43
25,3000	17	12:18:43
25,3000	88	12:18:35
25,3200	135	12:18:02
25,3200	250	12:18:02
25,3200	250	12:17:58
25,3400	90	12:17:08
25,3200	110	12:17:08
25,3200	102	12:16:46
25,3200	53	12:16:46
25,3200	105	12:16:46
25,3200	266	12:16:46
25,3200	2	12:16:46
25,3200	260	12:16:46
25,3200	142	12:16:46
25,3200	25	12:16:46
25,3200	91	12:15:37
25,3000	117	12:15:00
25,3000	50	12:14:59
25,3000	56	12:14:59
25,3000	65	12:14:59
25,3000	17	12:14:59
25,3000	53	12:14:59
25,3000	94	12:14:59
25,3000	173	12:14:19
25,3000	965	12:14:19
25,3000	35	12:14:19
25,2800	17	12:13:34
25,2800	155	12:13:33
25,2800	10	12:13:33
25,3000	10	12:12:51
25,3000	439	12:12:51
25,3000	185	12:12:51
25,3000	24	12:12:51
25,3000	372	12:12:51
25,3000	65	12:12:51
25,3000	35	12:12:51
25,3000	35	12:12:51
25,3000	35	12:12:45
25,3200	165	12:12:26
25,3200	118	12:11:49
25,3200	182	12:11:49
25,3200	206	12:10:17
25,3200	256	12:10:17
25,3200	248	12:10:17
25,3200	158	12:10:17
25,3200	286	12:10:17
25,3200	444	12:10:17
25,3200	166	12:10:17
25,3000	8	12:10:17
25,3000	2.000	12:10:17
25,3000	184	12:10:17
25,3000	91	12:10:17
25,3000	424	12:10:17
25,3000	187	12:10:17
25,3000	183	12:10:17
25,3000	186	12:10:17
25,3000	389	12:10:17
25,3000	13	12:10:17
25,3000	34	12:10:17
25,3200	244	12:10:17
25,3200	140	12:10:17
25,3200	58	12:10:17
25,3200	5	12:10:17
25,3200	53	12:10:17
25,3200	142	12:08:46
25,3200	1	12:08:46
25,3000	1	12:05:25
25,3000	141	12:05:25
25,3000	122	12:05:23
25,3000	10	12:05:23
25,3000	11	12:05:23
25,3000	40	12:05:02
25,3000	449	12:04:51
25,3000	23	12:04:51
25,3000	252	12:04:51
25,3000	29	12:04:51
25,3000	247	12:04:51
25,3000	143	12:02:35
25,3000	110	12:01:34
25,3000	362	12:01:34
25,3000	150	12:01:34
25,2800	958	12:01:26
25,2800	1	12:01:26
25,2800	74	12:01:23
25,2800	150	12:01:23
25,2800	275	12:01:08
25,2800	122	12:01:08
25,2800	174	12:01:08
25,2800	12	12:01:08
25,2800	268	12:01:08
25,2800	149	12:01:08
25,2800	143	12:00:18
25,2800	5	11:59:19
25,2800	80	11:59:17
25,2800	76	11:59:05
25,2800	124	11:59:05
25,2800	10	11:58:33
25,2800	71	11:58:23
25,2800	9	11:57:40
25,2800	134	11:57:40
25,2800	16	11:55:21
25,2800	127	11:55:21
25,2600	17	11:55:08
25,2600	17	11:55:07
25,2600	12	11:55:06
25,2600	5	11:55:06
25,2600	17	11:55:06
25,2600	445	11:54:54
25,2800	150	11:54:38
25,2800	13	11:53:35
25,2800	119	11:52:48
25,2800	81	11:52:48
25,2600	1	11:52:38
25,2800	20	11:52:23
25,2800	56	11:52:04
25,2800	83	11:52:04
25,2800	361	11:52:04
25,2800	13	11:51:51
25,2800	38	11:51:51
25,2800	95	11:51:50
25,2800	1	11:51:50
25,2800	60	11:51:50
25,2800	10	11:51:50
25,2800	26	11:51:50
25,2800	230	11:51:50
25,2800	113	11:51:50
25,2800	773	11:51:49
25,2800	36	11:51:49
25,2800	250	11:51:49
25,2800	17	11:51:49
25,2800	24	11:51:49
25,2800	13	11:51:49
25,2800	500	11:51:49
25,2800	18	11:51:49
25,2800	142	11:51:49
25,2600	32	11:50:56
25,2600	179	11:50:56
25,2800	110	11:50:55
25,2800	70	11:50:26
25,2800	100	11:49:43
25,2600	164	11:49:29
25,2600	36	11:49:29
25,2800	46	11:49:15
25,2600	116	11:49:13
25,2600	62	11:49:13
25,2600	199	11:49:13
25,2600	155	11:49:13
25,2600	488	11:49:13
25,2600	96	11:49:13
25,2600	158	11:49:08
25,2600	266	11:49:08
25,2600	62	11:49:08
25,2600	14	11:49:08
25,2600	39	11:48:01
25,2600	18	11:48:01
25,2600	18	11:48:01
25,2600	79	11:48:01
25,2600	41	11:47:11
25,2600	154	11:47:09
25,2600	20	11:47:09
25,2600	40	11:47:09
25,2600	73	11:47:09
25,2600	1	11:46:55
25,2600	16	11:45:05
25,2600	90	11:45:05
25,2600	88	11:45:05
25,2600	95	11:44:38
25,2800	1	11:44:00
25,2800	19	11:43:45
25,2800	142	11:43:35
25,2800	183	11:43:35
25,3000	25	11:42:47
25,3000	20	11:42:46
25,3000	20	11:42:27
25,3000	164	11:42:18
25,3000	270	11:42:18
25,3000	114	11:41:22
25,3000	183	11:41:22
25,3000	25	11:41:22
25,3000	178	11:41:22
25,3200	177	11:40:49
25,3200	356	11:40:49
25,3200	167	11:40:49
25,3200	20	11:40:46
25,3200	2	11:40:40
25,3200	264	11:40:40
25,3200	178	11:40:40
25,3200	166	11:38:43
25,3000	137	11:38:43
25,3000	11	11:38:43
25,3000	56	11:38:43
25,3000	182	11:38:43
25,3000	270	11:38:43
25,3000	178	11:38:43
25,3000	80	11:37:51
25,3000	31	11:36:39
25,3000	69	11:36:39
25,2200	794	11:36:21
25,2400	92	11:36:21
25,2400	100	11:36:21
25,2400	184	11:36:21
25,2400	95	11:36:21
25,2400	10	11:36:21
25,2400	100	11:36:21
25,2600	600	11:36:21
25,2600	25	11:36:21
25,2600	68	11:35:53
25,2600	5	11:35:53
25,2600	186	11:35:53
25,2600	45	11:35:53
25,2800	176	11:35:52
25,2800	97	11:35:52
25,2800	200	11:35:52
25,2800	92	11:35:52
25,2800	8	11:35:52
25,2800	182	11:35:52
25,2800	5	11:35:52
25,3000	181	11:35:51
25,3000	1	11:35:41
25,3200	389	11:35:40
25,3200	17	11:35:40
25,3200	56	11:35:40
25,3200	200	11:35:40
25,3200	92	11:35:40
25,3000	1	11:35:40
25,3000	102	11:35:40
25,3000	75	11:35:40
25,3000	10	11:35:40
25,3000	76	11:35:40
25,3000	102	11:35:40
25,3000	200	11:35:40
25,3000	198	11:35:40
25,3000	2	11:35:21
25,3000	30	11:35:21
25,3000	180	11:35:21
25,3000	182	11:35:21
25,3000	500	11:35:21
25,3000	421	11:35:21
25,3000	50	11:35:21
25,3000	367	11:35:21
25,3000	100	11:35:21
25,3000	50	11:35:21
25,3000	100	11:35:21
25,3000	18	11:35:21
25,3200	51	11:35:14
25,3200	92	11:35:14
25,3200	25	11:34:47
25,3200	100	11:33:40
25,3000	56	11:33:40
25,3200	63	11:33:14
25,3200	241	11:33:14
25,3200	96	11:33:14
25,3200	5	11:32:54
25,3000	96	11:32:11
25,3000	4	11:32:11
25,3000	3	11:31:37
25,3200	40	11:30:42
25,3200	143	11:30:26
25,3200	100	11:29:43
25,3200	143	11:28:40
25,3000	205	11:28:23
25,3000	95	11:28:23
25,3200	100	11:27:54
25,3200	250	11:27:40
25,3200	84	11:26:38
25,3000	250	11:25:25
25,3200	200	11:25:21
25,3000	55	11:25:15
25,3000	91	11:25:15
25,3000	15	11:25:15
25,3000	157	11:25:15
25,3000	182	11:25:15
25,3000	500	11:25:15
25,3200	82	11:25:10
25,3200	8	11:25:10
25,3000	1	11:23:53
25,3000	37	11:23:53
25,3000	252	11:23:52
25,3000	266	11:23:52
25,3000	36	11:23:52
25,3000	142	11:23:52
25,3000	216	11:23:52
25,3000	606	11:23:52
25,2800	172	11:23:32
25,3000	63	11:22:40
25,2800	323	11:22:40
25,2800	23	11:22:40
25,2800	143	11:22:40
25,2800	178	11:22:40
25,2800	133	11:22:40
25,2800	23	11:22:40
25,2800	40	11:22:40
25,2800	460	11:22:40
25,2800	40	11:22:40
25,2800	460	11:22:40
25,2800	70	11:21:52
25,2800	393	11:21:36
25,2600	200	11:21:36
25,2600	500	11:21:36
25,2600	1	11:21:36
25,2600	31	11:21:19
25,2600	6	11:21:13
25,2600	12	11:21:13
25,2600	156	11:21:13
25,2600	276	11:21:13
25,2600	50	11:21:13
25,2600	267	11:20:24
25,2600	500	11:20:24
25,2600	143	11:20:24
25,2600	32	11:20:24
25,2600	160	11:18:17
25,2600	10	11:17:28
25,2400	60	11:16:56
25,2600	14	11:16:28
25,2600	36	11:16:28
25,2600	100	11:16:14
25,2600	139	11:16:10
25,2600	139	11:16:10
25,2600	72	11:16:10
25,2600	28	11:14:55
25,2600	287	11:14:55
25,2600	340	11:14:55
25,2600	145	11:14:55
25,2600	386	11:14:30
25,2600	5	11:14:30
25,2600	88	11:14:30
25,2600	20	11:14:30
25,2600	182	11:14:30
25,2600	300	11:14:30
25,2600	134	11:14:30
25,2600	642	11:14:23
25,2800	30	11:12:06
25,2800	100	11:12:04
25,2600	224	11:12:03
25,2800	200	11:11:29
25,2800	28	11:11:26
25,2800	164	11:11:22
25,2800	39	11:11:22
25,3000	729	11:11:21
25,2800	79	11:11:20
25,2800	105	11:11:20
25,2800	139	11:11:20
25,2800	268	11:11:20
25,2800	290	11:11:20
25,2800	178	11:11:20
25,2800	20	11:11:20
25,2800	194	11:11:02
25,2800	135	11:11:02
25,2800	590	11:11:02
25,2400	17	11:10:51
25,2600	16	11:10:51
25,2600	1	11:10:51
25,2800	410	11:10:26
25,2800	290	11:10:26
25,2600	13	11:10:16
25,2600	336	11:10:16
25,2600	1	11:10:16
25,2600	2	11:10:15
25,2600	197	11:10:15
25,2600	10	11:10:15
25,3000	151	11:09:51
25,2800	341	11:09:51
25,2800	98	11:09:51
25,2800	45	11:09:51
25,2800	195	11:09:51
25,2800	179	11:09:51
25,2800	1.000	11:09:51
25,2800	81	11:09:51
25,2800	53	11:09:36
25,2800	145	11:09:36
25,2800	52	11:09:36
25,2800	90	11:08:57
25,2600	182	11:08:22
25,2800	2	11:08:22
25,2600	1	11:08:21
25,2800	1	11:08:21
25,2800	3	11:08:21
25,2800	395	11:08:21
25,2800	1.000	11:08:21
25,2800	132	11:08:21
25,2800	179	11:08:21
25,2800	147	11:08:21
25,2800	143	11:08:21
25,2600	4	11:08:18
25,2800	147	11:07:53
25,2800	103	11:07:53
25,2400	19	11:07:28
25,2600	38	11:07:28
25,2600	8	11:07:28
25,2800	33	11:07:23
25,2800	37	11:07:23
25,2800	333	11:06:57
25,2400	290	11:06:56
25,2400	223	11:06:56
25,2400	179	11:06:56
25,2400	67	11:06:56
25,2400	145	11:06:56
25,2400	133	11:06:56
25,2400	8	11:06:56
25,2400	126	11:06:55
25,2400	44	11:06:55
25,2400	179	11:06:55
25,2400	130	11:06:48
25,2400	891	11:06:45
25,2400	263	11:06:26
25,2200	449	11:06:26
25,2400	75	11:06:01
25,2400	106	11:05:54
25,2400	183	11:05:23
25,2400	42	11:05:23
25,2400	152	11:05:23
25,2400	185	11:05:23
25,2400	400	11:05:23
25,2400	100	11:05:23
25,3000	40	11:05:10
25,3000	20	11:04:39
25,3000	63	11:04:39
25,3000	377	11:04:39
25,3000	1.623	11:04:39
25,3000	934	11:04:39
25,2600	1	11:04:39
25,2600	1	11:04:39
25,2600	143	11:04:39
25,2600	29	11:04:39
25,2600	669	11:04:39
25,2600	50	11:04:39
25,2600	178	11:04:30
25,2800	37	11:04:19
25,2800	29	11:04:19
25,2800	283	11:04:19
25,2800	471	11:04:19
25,2800	3	11:04:19
25,2600	143	11:04:19
25,2600	34	11:04:19
25,2800	497	11:04:18
25,2600	267	11:04:18
25,2600	137	11:04:18
25,2600	99	11:04:18
25,2400	25	11:04:18
25,2400	209	11:04:18
25,2400	350	11:04:18
25,2400	184	11:04:18
25,2400	96	11:04:18
25,2600	138	11:04:18
25,2600	557	11:04:18
25,2600	143	11:04:18
25,2600	133	11:04:18
25,2600	29	11:04:18
25,2600	16	11:04:16
25,2600	81	11:04:16
25,2600	88	11:04:16
25,2600	29	11:04:16
25,2600	156	11:04:16
25,2600	100	11:04:16
25,3000	66	11:03:44
25,2800	89	11:03:44
25,2400	904	11:03:44
25,2400	182	11:03:44
25,2400	185	11:03:44
25,2400	25	11:03:44
25,2400	500	11:03:44
25,2600	179	11:03:44
25,2600	25	11:03:44
25,2800	191	11:03:36
25,2800	109	11:03:36
25,2800	110	11:03:15
25,2800	240	11:03:15
25,2800	17	11:03:15
25,2800	133	11:03:15
25,3200	268	11:01:14
25,3000	229	11:01:14
25,3000	1.000	11:01:14
25,3000	143	11:01:14
25,3000	638	11:01:14
25,3000	433	11:01:14
25,2800	380	11:01:14
25,3000	116	11:01:01
25,3000	115	11:01:01
25,3000	150	11:01:01
25,2800	236	11:01:00
25,2800	139	11:01:00
25,2800	190	11:01:00
25,2800	1.153	11:01:00
25,2600	158	11:00:26
25,2600	142	11:00:26
25,2600	357	11:00:02
25,2600	290	11:00:01
25,2600	179	11:00:01
25,2600	135	11:00:01
25,2600	1.000	11:00:01
25,2600	86	11:00:01
25,2400	500	10:59:57
25,2800	318	10:59:13
25,2800	67	10:59:13
25,2600	140	10:59:12
25,2600	1.000	10:59:12
25,2600	260	10:59:12
25,2600	290	10:59:12
25,2800	83	10:59:08
25,2400	144	10:58:55
25,2400	43	10:58:55
25,2400	141	10:58:54
25,2400	145	10:58:54
25,2400	171	10:58:54
25,2400	7	10:58:27
25,2400	205	10:58:27
25,2400	112	10:58:27
25,2200	133	10:58:27
25,2200	145	10:58:27
25,2200	140	10:58:27
25,2200	764	10:58:27
25,2000	100	10:58:09
25,2200	91	10:57:50
25,2200	145	10:57:50
25,2200	238	10:56:18
25,2200	25	10:56:18
25,2200	155	10:56:18
25,2200	97	10:56:18
25,2200	856	10:56:18
25,2400	6	10:56:17
25,2400	283	10:56:17
25,2200	1.000	10:56:17
25,2400	243	10:56:01
25,2400	8	10:56:01
25,2400	38	10:56:01
25,2600	5	10:55:59
25,2600	142	10:55:37
25,2600	110	10:55:37
25,2600	250	10:55:37
25,2600	950	10:55:37
25,2400	178	10:55:36
25,2400	319	10:55:36
25,2400	10	10:54:47
25,2400	5	10:54:18
25,2200	17	10:54:02
25,2200	17	10:54:01
25,2200	240	10:53:52
25,2200	28	10:53:50
25,2200	152	10:53:50
25,2200	135	10:53:50
25,2200	185	10:53:50
25,2000	90	10:53:40
25,2000	100	10:53:40
25,2000	60	10:53:40
25,2000	629	10:53:30
25,2000	118	10:53:16
25,2000	11	10:53:16
25,2000	8	10:53:16
25,1800	174	10:53:16
25,1800	4	10:53:15
25,1800	6	10:53:15
25,2000	9	10:52:46
25,2200	30	10:52:30
25,2200	200	10:52:21
25,2000	148	10:51:45
25,2000	117	10:51:45
25,2000	210	10:51:45
25,2000	225	10:51:45
25,2000	12	10:50:54
25,2000	49	10:50:36
25,2000	12	10:50:36
25,2000	30	10:50:36
25,1800	134	10:50:36
25,1800	25	10:50:36
25,2000	114	10:50:06
25,2000	586	10:50:06
25,2000	248	10:49:39
25,2000	156	10:49:39
25,2000	80	10:49:39
25,2000	40	10:49:39
25,2000	10	10:49:39
25,2000	200	10:49:39
25,2000	27	10:49:39
25,2200	156	10:49:39
25,2200	157	10:49:39
25,2200	20	10:49:39
25,2400	166	10:49:19
25,2400	34	10:49:11
25,2400	162	10:49:11
25,2400	54	10:49:11
25,2400	121	10:49:05
25,2400	173	10:49:02
25,2600	50	10:48:12
25,2400	52	10:48:11
25,2400	93	10:48:11
25,2400	203	10:48:11
25,2600	184	10:48:04
25,2400	297	10:48:04
25,2400	182	10:48:04
25,2400	30	10:48:04
25,2600	178	10:48:04
25,2600	100	10:48:04
25,2600	213	10:48:04
25,2800	155	10:47:20
25,2800	4	10:47:14
25,2600	100	10:47:02
25,2600	8	10:46:31
25,2600	116	10:46:31
25,2800	50	10:45:33
25,2800	1	10:44:55
25,2800	23	10:44:45
25,2800	26	10:44:36
25,3000	16	10:44:20
25,3000	134	10:44:20
25,3000	50	10:44:20
25,2600	70	10:44:20
25,3400	183	10:44:15
25,3400	61	10:44:15
25,3400	259	10:44:15
25,3400	327	10:44:15
25,3400	62	10:44:15
25,3400	2	10:44:15
25,3200	12	10:44:15
25,3200	220	10:44:15
25,3200	276	10:44:15
25,3200	200	10:44:15
25,3000	141	10:44:15
25,3000	72	10:44:15
25,3000	185	10:44:15
25,2800	184	10:44:14
25,2800	95	10:44:14
25,3000	15	10:44:13
25,3000	50	10:44:13
25,2800	105	10:43:21
25,3200	1	10:43:20
25,3200	49	10:43:20
25,3000	5	10:43:18
25,3000	185	10:43:16
25,3000	65	10:43:16
25,3200	115	10:43:03
25,3200	5	10:43:03
25,3000	118	10:43:02
25,3000	20	10:43:02
25,3000	120	10:42:48
25,3000	60	10:42:47
25,3000	253	10:42:47
25,3000	300	10:42:47
25,3200	202	10:42:31
25,3200	92	10:42:31
25,3200	118	10:42:31
25,3200	1	10:42:08
25,3200	65	10:41:28
25,3400	287	10:41:24
25,3400	134	10:41:24
25,3400	21	10:41:24
25,3400	55	10:41:24
25,3400	100	10:41:21
25,3800	150	10:41:21
25,3600	155	10:40:47
25,3600	106	10:40:47
25,3600	80	10:40:46
25,3800	20	10:40:36
25,3800	10	10:40:32
25,3800	70	10:40:32
25,3800	125	10:40:32
25,3800	138	10:40:32
25,3800	105	10:40:32
25,3800	23	10:40:32
25,3800	48	10:40:32
25,3800	48	10:40:32
25,3800	331	10:40:32
25,3800	69	10:40:32
25,3800	400	10:40:32
25,3800	400	10:40:32
25,3800	181	10:40:32
25,3800	2	10:40:11
25,3800	1	10:40:11
25,3800	5	10:39:36
25,3800	15	10:38:07
25,4000	209	10:38:05
25,3800	179	10:38:05
25,3800	13	10:38:05
25,4600	15	10:37:55
25,4200	116	10:37:55
25,4200	44	10:37:55
25,4000	13	10:37:55
25,4000	158	10:37:55
25,4000	54	10:37:55
25,4000	169	10:37:12
25,4000	31	10:37:12
25,4000	3	10:36:53
25,4000	1	10:36:50
25,4000	1	10:36:49
25,4000	2	10:36:47
25,4000	1	10:36:46
25,4000	1	10:36:44
25,4000	2	10:36:44
25,4000	2	10:36:44
25,4000	1	10:36:42
25,4000	1	10:36:40
25,4000	1	10:36:39
25,4000	2	10:36:38
25,4000	1	10:36:35
25,4000	1	10:36:34
25,4000	1	10:36:33
25,4000	100	10:36:32
25,4000	2	10:36:30
25,4000	1	10:36:27
25,4000	1	10:36:25
25,4000	1	10:36:24
25,4000	3	10:36:23
25,4000	3	10:36:21
25,4000	100	10:36:21
25,4000	54	10:36:18
25,4000	223	10:36:17
25,4000	223	10:36:17
25,4000	161	10:36:17
25,4000	62	10:36:17
25,4000	223	10:36:17
25,4000	215	10:36:17
25,4000	1	10:36:16
25,4000	1	10:36:14
25,4000	6	10:36:12
25,4000	149	10:36:10
25,4000	223	10:36:10
25,4200	16	10:36:09
25,4000	223	10:36:09
25,4000	223	10:36:09
25,4000	127	10:36:09
25,4000	4	10:36:09
25,4000	71	10:36:09
25,4000	7	10:36:09
25,4000	73	10:36:08
25,4000	85	10:36:04
25,4000	20	10:35:46
25,4000	67	10:35:21
25,4000	33	10:35:21
25,4000	190	10:35:01
25,4000	43	10:34:47
25,4000	41	10:34:47
25,4000	82	10:34:47
25,4000	100	10:34:47
25,4000	77	10:34:10
25,4000	123	10:34:10
25,4000	100	10:34:08
25,3800	187	10:34:02
25,3800	15	10:34:02
25,3800	50	10:33:42
25,4000	15	10:33:41
25,4000	200	10:33:41
25,4000	8	10:33:28
25,4000	23	10:33:09
25,4000	200	10:33:09
25,4000	1	10:33:09
25,4000	223	10:33:09
25,4000	300	10:33:09
25,4000	73	10:33:09
25,4000	223	10:33:08
25,4000	223	10:33:08
25,4000	158	10:33:08
25,4000	223	10:33:08
25,4000	177	10:32:58
25,4000	223	10:32:58
25,4000	163	10:32:52
25,4000	80	10:32:52
25,4000	223	10:32:52
25,4000	303	10:32:51
25,4000	169	10:32:51
25,4000	54	10:32:51
25,4000	223	10:32:51
25,4000	223	10:32:51
25,4000	223	10:32:44
25,4000	303	10:32:43
25,4000	25	10:32:43
25,4000	186	10:32:43
25,4000	185	10:32:43
25,4000	300	10:32:43
25,4000	223	10:32:43
25,4000	80	10:32:43
25,4000	223	10:32:43
25,4000	223	10:32:43
25,4600	331	10:32:43
25,4000	143	10:32:42
25,4000	80	10:32:42
25,4000	223	10:32:42
25,4000	169	10:32:42
25,4000	54	10:32:42
25,4000	223	10:32:42
25,4000	223	10:32:42
25,3800	99	10:32:36
25,4600	82	10:32:36
25,4600	70	10:32:36
25,4400	3	10:32:36
25,4000	101	10:32:36
25,4000	105	10:32:36
25,4000	672	10:32:36
25,4000	223	10:32:36
25,3800	13	10:32:35
25,3800	12	10:32:35
25,3800	73	10:32:18
25,4000	223	10:32:17
25,3800	294	10:32:17
25,3800	102	10:32:17
25,4000	303	10:32:17
25,4000	108	10:32:17
25,4000	134	10:32:17
25,4000	72	10:32:17
25,4000	19	10:32:17
25,4000	100	10:32:17
25,4000	104	10:32:17
25,4200	136	10:32:17
25,4000	19	10:32:17
25,4000	109	10:32:17
25,4000	95	10:32:17
25,4000	223	10:32:17
25,4000	77	10:32:16
25,4000	223	10:32:16
25,4000	88	10:32:10
25,4000	135	10:32:10
25,4000	90	10:32:10
25,4000	133	10:32:10
25,4000	144	10:32:10
25,4000	223	10:32:10
25,3800	6	10:31:53
25,4000	97	10:31:50
25,4000	203	10:31:50
25,4000	20	10:31:47
25,4000	77	10:31:30
25,4000	223	10:31:30
25,4000	57	10:31:08
25,4000	223	10:31:08
25,4000	17	10:31:07
25,4000	158	10:31:07
25,4000	125	10:31:07
25,3800	25	10:30:52
25,4000	98	10:30:49
25,4000	202	10:30:49
25,4000	77	10:30:33
25,4000	223	10:30:33
25,4000	30	10:30:28
25,4000	223	10:30:28
25,4000	47	10:30:28
25,4000	176	10:30:27
25,4000	156	10:30:26
25,4000	300	10:30:26
25,4000	184	10:30:26
25,4400	49	10:30:26
25,4400	223	10:30:26
25,4000	223	10:30:26
25,4000	223	10:30:26
25,4000	223	10:30:26
25,4400	58	10:30:26
25,4000	223	10:30:26
25,4000	223	10:30:26
25,4000	223	10:30:26
25,4000	223	10:30:26
25,4000	109	10:30:25
25,4000	223	10:30:25
25,3800	47	10:30:24
25,3800	174	10:30:24
25,3800	94	10:30:24
25,3800	98	10:30:24
25,3800	87	10:30:24
25,4000	355	10:30:13
25,4000	186	10:30:13
25,4000	177	10:30:13
25,4000	77	10:30:13
25,4200	12	10:30:13
25,4200	58	10:30:13
25,4200	1	10:30:13
25,4200	90	10:30:13
25,4000	223	10:30:13
25,4000	395	10:30:13
25,4000	223	10:30:12
25,4000	177	10:30:12
25,4000	205	10:30:12
25,4000	17	10:30:07
25,4000	1	10:30:07
25,3800	2	10:30:06
25,4000	223	10:30:04
25,4000	109	10:30:04
25,4000	143	10:30:04
25,4000	154	10:30:04
25,4000	623	10:30:04
25,4000	223	10:30:04
25,3800	1	10:29:42
25,4000	497	10:29:28
25,4000	197	10:29:28
25,4000	180	10:29:28
25,4000	60	10:29:28
25,4600	55	10:29:27
25,4600	145	10:29:27
25,4600	5	10:29:27
25,4600	95	10:29:27
25,4600	5	10:29:27
25,4600	9	10:29:27
25,4600	67	10:29:27
25,4600	44	10:29:27
25,4600	80	10:29:27
25,4600	1	10:29:27
25,4600	19	10:29:27
25,4600	102	10:29:27
25,4600	18	10:29:27
25,4600	13	10:29:27
25,4600	101	10:29:27
25,4600	13	10:29:27
25,4600	8	10:29:27
25,4600	1	10:29:27
25,4600	2	10:29:27
25,4600	6	10:29:27
25,4600	3	10:29:27
25,4600	13	10:29:27
25,4600	21	10:29:27
25,4600	1	10:29:27
25,4600	37	10:29:27
25,4600	1	10:29:27
25,4600	2	10:29:27
25,4600	20	10:29:27
25,4600	22	10:29:27
25,4600	3	10:29:27
25,4600	2	10:29:27
25,4600	2	10:29:27

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ACAG	7,4900	6,39 %	0,4500	264.149
ΜΑΘΙΟ	0,8850	5,36 %	0,0450	2.482
ΣΙΔΜΑ	1,9800	4,76 %	0,0900	26.270
YKNOT	2,2200	4,23 %	0,0900	132.327
OPTIMA	8,6700	3,46 %	0,2900	736.491
ΠΑΙΡ	0,9000	3,45 %	0,0300	344
ΕΛΧΑ	4,8100	3,44 %	0,1600	671.747
ΜΟΝΤΑ	5,6200	3,31 %	0,1800	784
ΠΡΔ	0,4120	3,00 %	0,0120	82.734
ΑΚΡΙΤ	1,0500	2,94 %	0,0300	1.740

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΛΑΝΑΚ	1,2800	-5,88 %	-0,0800	2.034
ΑΛΦΑ	4,0200	-4,24 %	-0,1780	23.858.371
ONYX	1,6300	-3,83 %	-0,0650	402.600
ΓΚΜΕΖΖ	0,4800	-3,81 %	-0,0190	144.156
ΙΝΤΕΤ	1,3950	-3,79 %	-0,0550	16.964
ΑΣΤΑΚ	7,3000	-3,69 %	-0,2800	10.396
ΕΥΡΩΒ	4,1870	-3,26 %	-0,1410	21.634.696
ΑΒΑΞ	3,3700	-2,60 %	-0,0900	612.027
ΕΤΕ	15,2450	-2,59 %	-0,4050	5.649.962
ΚΑΙΡΟΜΕΖ	0,4200	-2,55 %	-0,0110	613.471

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	4,0200	-4,24 %	-0,1780	98.047.797
ΠΕΙΡ	8,6440	-1,50 %	-0,1320	93.957.023
ΕΥΡΩΒ	4,1870	-3,26 %	-0,1410	92.241.250
ΕΤΕ	15,2450	-2,59 %	-0,4050	86.671.062
MTLN	47,2600	2,07 %	0,9600	45.851.281
ΔΕΗ	20,1200	1,56 %	0,3100	37.489.273
ΟΤΕ	15,8700	-0,38 %	-0,0600	30.078.112
ΓΕΚΤΕΡΝΑ	33,4000	1,15 %	0,3800	19.956.877
ΟΠΑΠ	17,3400	1,64 %	0,2800	16.181.310
ΜΠΕΛΑ	25,1200	-0,32 %	-0,0800	14.320.090

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	4,0200	-4,24 %	23.858.371	98,05εκ.
ΕΥΡΩΒ	4,1870	-3,26 %	21.634.696	92,24εκ.
ΠΕΙΡ	8,6440	-1,50 %	10.763.538	93,96εκ.
ΕΤΕ	15,2450	-2,59 %	5.649.962	86,67εκ.
BYLOT	1,0180	-1,17 %	3.293.358	3,37εκ.
ΟΤΕ	15,8700	-0,38 %	1.895.236	30,08εκ.
ΔΕΗ	20,1200	1,56 %	1.843.934	37,49εκ.
CREDIA	1,4800	-1,46 %	1.096.999	1,63εκ.
BOCHGR	9,3600	0,00 %	983.006	9,15εκ.
MTLN	47,2600	2,07 %	969.366	45,85εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
YKNOT	2,2200	4,23 %	132.327	1,74 %
REALCONS	6,2000	-1,59 %	249.472	1,16 %
ΑΛΦΑ	4,0200	-4,24 %	23.858.371	1,03 %
ΠΕΙΡ	8,6440	-1,50 %	10.763.538	0,87 %
ACAG	7,4900	6,39 %	264.149	0,73 %
MTLN	47,2600	2,07 %	969.366	0,68 %
ΕΤΕ	15,2450	-2,59 %	5.649.962	0,62 %
ΕΥΡΩΒ	4,1870	-3,26 %	21.634.696	0,60 %
ONYX	1,6300	-3,83 %	402.600	0,58 %
ΓΕΚΤΕΡΝΑ	33,4000	1,15 %	596.986	0,58 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΣΑΡΑΝ	1,2400	0,00 %	410	18,55 %
ONYX	1,6300	-3,83 %	402.600	12,98 %
ΝΤΟΤΣΟΦΤ	26,6000	0,00 %	251	9,02 %
ΜΑΘΙΟ	0,8850	5,36 %	2.482	8,33 %
ΓΚΜΕΖΖ	0,4800	-3,81 %	144.156	8,02 %
ΣΙΔΜΑ	1,9800	4,76 %	26.270	7,94 %
ΧΑΙΔΕ	0,8000	0,00 %	54	7,50 %
ΕΤΕ	15,2450	-2,59 %	5.649.962	6,68 %
ΑΛΦΑ	4,0200	-4,24 %	23.858.371	6,19 %
ACAG	7,4900	6,39 %	264.149	6,11 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%