Συνεχης ενημερωση

ΜΟΤΟΡ ΟΪΛ Α.Ε. (ΜΟΗ)

24,3000 €

-0,1800 (-0,74%)

Άνοιγμα 24,4800
Υψηλό 24,6800
Χαμηλό 24,3000

Όγκος 82.788
Τζίρος 2.019.543 €
Πράξεις 908

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
24,3000	1.000	17:18:18
24,3000	50	17:17:47
24,3000	800	17:17:47
24,3000	1.090	17:17:47
24,3000	500	17:17:47
24,3000	1.710	17:13:17
24,3000	200	17:13:09
24,3000	1.000	17:13:09
24,3000	1.000	17:13:09
24,3000	1.000	17:13:09
24,3000	90	17:13:09
24,3000	410	17:12:40
24,3000	500	17:12:40
24,3000	500	17:12:40
24,3000	500	17:12:40
24,3000	500	17:12:40
24,3000	500	17:12:40
24,3000	5	17:12:40
24,3000	1.000	17:12:40
24,3000	4	17:12:40
24,3000	1.000	17:12:40
24,3000	81	17:12:40
24,3000	19	17:11:38
24,3000	200	17:11:28
24,3000	36	17:11:28
24,3000	100	17:11:14
24,3000	1	17:11:09
24,3000	500	17:10:49
24,3000	500	17:10:49
24,3000	179	17:10:49
24,3000	211	17:10:49
24,3000	1	17:10:49
24,3000	100	17:10:49
24,3000	150	17:10:49
24,3000	2	17:10:49
24,3000	2	17:10:49
24,3000	111	17:10:49
24,3000	200	17:10:35
24,3000	153	17:10:35
24,3000	147	17:10:35
24,3000	353	17:10:35
24,3000	500	17:10:35
24,3000	1.000	17:10:35
24,3000	36	17:10:35
24,3000	64	17:10:35
24,3000	983	17:10:35
24,3000	190	17:10:35
24,3000	70	17:10:35
24,3000	5	17:10:35
24,3000	2	17:10:35
24,3000	150	17:10:35
24,3000	2	17:10:35
24,3000	252	17:10:35
24,3000	153	17:10:35
24,3000	10	17:10:35
24,3000	4	17:10:35
24,3000	180	17:10:35
24,3000	319	17:10:35
24,3000	1.312	17:10:35
24,3000	256	17:10:35
24,3000	107	17:10:35
24,3000	455	17:10:35
24,3000	403	17:10:35
24,3000	51	17:10:35
24,3000	634	17:10:35
24,3000	495	17:10:35
24,3000	373	17:10:35
24,3000	1	17:10:35
24,3000	1	17:10:35
24,3000	1.117	17:10:35
24,3000	231	17:10:35
24,3000	322	17:10:35
24,3000	92	17:10:35
24,3000	37	17:10:35
24,3000	220	17:10:35
24,3000	711	17:10:35
24,3000	145	17:10:35
24,3000	110	17:10:35
24,3000	102	17:10:35
24,3000	49	17:10:35
24,3000	142	17:10:35
24,3000	78	17:10:35
24,3000	100	17:10:35
24,3000	96	17:10:35
24,3000	105	17:10:35
24,3000	931	17:10:35
24,3000	31	17:10:35
24,3000	1	17:10:35
24,3000	1	17:10:35
24,3000	31	17:10:35
24,3000	11	17:10:35
24,4000	38	17:00:01
24,4000	127	16:59:57
24,4000	2	16:59:56
24,4000	2	16:59:52
24,4000	4	16:59:48
24,4000	6	16:59:40
24,3800	29	16:59:35
24,4000	8	16:59:28
24,4000	118	16:59:15
24,4000	12	16:59:11
24,4000	1	16:59:10
24,3800	15	16:59:03
24,3800	50	16:59:03
24,3600	26	16:58:11
24,3800	24	16:58:02
24,3800	53	16:58:02
24,3800	66	16:57:38
24,3800	70	16:57:35
24,3800	92	16:57:35
24,3600	69	16:57:24
24,3800	1	16:57:23
24,3800	9	16:57:20
24,3600	31	16:57:20
24,3600	52	16:56:45
24,3600	65	16:56:35
24,3600	100	16:56:34
24,3600	69	16:56:27
24,3600	200	16:56:21
24,3800	65	16:55:55
24,3600	22	16:55:43
24,3600	41	16:54:04
24,3600	24	16:53:55
24,3600	3	16:53:55
24,3800	53	16:53:27
24,3600	71	16:53:27
24,3600	178	16:53:27
24,3600	1	16:53:27
24,3600	32	16:52:23
24,3600	12	16:52:23
24,3600	62	16:52:23
24,3600	3	16:51:54
24,3600	154	16:51:53
24,3600	50	16:51:53
24,3600	93	16:51:53
24,3600	100	16:51:52
24,3600	250	16:51:52
24,3600	53	16:51:35
24,3600	4	16:51:24
24,3600	81	16:51:21
24,3600	1	16:51:20
24,3600	2	16:51:20
24,3600	297	16:51:20
24,3600	200	16:51:20
24,3600	70	16:50:34
24,3600	49	16:50:34
24,3600	1	16:49:15
24,3600	34	16:49:15
24,3600	7	16:49:15
24,3600	190	16:49:15
24,3600	1	16:49:15
24,3600	58	16:49:15
24,3600	45	16:49:13
24,3600	159	16:49:13
24,3600	58	16:49:03
24,3600	31	16:48:48
24,3600	212	16:48:48
24,3600	40	16:48:48
24,3400	30	16:48:37
24,3600	58	16:48:15
24,3600	2	16:48:08
24,3600	100	16:48:08
24,3600	63	16:48:08
24,3400	50	16:47:23
24,3400	55	16:47:23
24,3400	40	16:47:23
24,3400	17	16:46:43
24,3400	54	16:46:43
24,3600	10	16:46:27
24,3600	1	16:46:05
24,3400	202	16:45:05
24,3400	43	16:45:05
24,3400	406	16:45:05
24,3400	53	16:45:02
24,3200	3	16:44:36
24,3200	22	16:44:36
24,3200	1	16:44:36
24,3200	141	16:44:36
24,3200	64	16:44:04
24,3200	58	16:42:23
24,3400	1	16:41:34
24,3200	64	16:40:43
24,3400	13	16:40:19
24,3400	57	16:40:19
24,3400	30	16:40:19
24,3200	75	16:39:53
24,3200	19	16:39:53
24,3200	57	16:39:53
24,3200	87	16:39:03
24,3200	53	16:38:37
24,3400	1	16:37:23
24,3400	29	16:35:43
24,3400	56	16:35:43
24,3400	52	16:35:43
24,3400	1	16:35:43
24,3400	10	16:35:32
24,3400	58	16:34:03
24,3400	6	16:34:03
24,3400	44	16:32:42
24,3400	3	16:32:42
24,3400	1	16:32:42
24,3600	12	16:32:23
24,3600	45	16:32:23
24,3600	29	16:31:44
24,3600	74	16:30:43
24,3600	11	16:29:09
24,3600	46	16:29:09
24,3600	74	16:29:03
24,3800	1	16:28:52
24,3800	2	16:28:51
24,3800	280	16:28:51
24,3800	81	16:28:51
24,4000	53	16:28:45
24,4000	770	16:28:45
24,4200	117	16:26:38
24,4200	37	16:26:38
24,4200	213	16:26:38
24,4000	58	16:25:21
24,4000	74	16:25:21
24,4000	38	16:22:35
24,4000	14	16:22:23
24,4000	44	16:22:23
24,4000	9	16:22:16
24,4000	44	16:22:16
24,4200	68	16:22:15
24,4200	91	16:22:15
24,4200	26	16:22:15
24,4200	96	16:22:15
24,4200	99	16:22:15
24,4200	201	16:22:15
24,4400	158	16:20:59
24,4200	50	16:20:14
24,4200	161	16:20:14
24,4200	57	16:20:14
24,4200	150	16:20:14
24,4000	200	16:20:08
24,4000	74	16:20:08
24,4000	150	16:20:08
24,3600	10	16:14:55
24,3600	10	16:14:55
24,3800	146	16:14:53
24,3600	10	16:14:50
24,3800	52	16:12:29
24,3800	80	16:12:29
24,3800	100	16:12:29
24,3600	10	16:11:44
24,3600	10	16:11:42
24,3600	36	16:11:19
24,3400	168	16:10:23
24,3400	1	16:10:23
24,3400	12	16:10:23
24,3400	122	16:10:23
24,3600	57	16:10:23
24,3600	140	16:10:23
24,3800	163	16:10:19
24,3800	69	16:10:19
24,3800	50	16:10:19
24,3800	100	16:10:19
24,3600	3	16:10:04
24,3600	50	16:10:04
24,3400	54	16:04:07
24,3400	67	16:04:07
24,3400	27	16:04:07
24,3200	53	16:04:05
24,3400	591	16:04:05
24,3400	32	16:04:04
24,3400	55	16:04:04
24,3400	54	16:04:04
24,3400	162	16:04:04
24,3400	38	16:04:04
24,3400	76	16:04:04
24,3400	200	16:04:04
24,3600	179	16:04:04
24,3600	1	16:04:04
24,3600	67	16:04:04
24,3600	18	16:04:04
24,3800	166	16:03:03
24,3800	100	16:03:03
24,3800	52	16:03:03
24,3600	29	16:03:01
24,3600	1	16:03:01
24,3600	90	16:02:25
24,3600	5	16:02:25
24,3600	107	16:02:23
24,3800	10	15:59:57
24,3400	34	15:59:14
24,3400	79	15:58:59
24,3400	41	15:58:59
24,3000	36	15:57:26
24,3000	45	15:57:26
24,3000	20	15:57:26
24,3000	20	15:57:26
24,3000	50	15:57:26
24,3000	50	15:57:26
24,3200	307	15:57:26
24,3200	25	15:57:26
24,3200	37	15:57:26
24,3200	500	15:57:26
24,3200	21	15:57:26
24,3400	37	15:57:26
24,3400	50	15:57:26
24,3400	100	15:57:26
24,3400	96	15:57:26
24,3600	74	15:57:26
24,3600	32	15:57:26
24,3800	12	15:57:23
24,3800	148	15:56:55
24,3800	29	15:56:55
24,3800	73	15:56:55
24,3800	1	15:55:33
24,3600	30	15:53:23
24,3600	19	15:53:05
24,3600	49	15:53:05
24,3600	29	15:53:05
24,3600	3	15:53:05
24,3600	10	15:50:59
24,3600	173	15:50:59
24,3600	47	15:50:59
24,3600	57	15:50:59
24,3400	53	15:50:43
24,3400	12	15:50:43
24,3400	18	15:50:43
24,3400	81	15:49:03
24,3600	1	15:48:19
24,3400	48	15:47:50
24,3400	61	15:47:50
24,3400	93	15:47:50
24,3400	28	15:46:51
24,3400	64	15:46:51
24,3400	46	15:46:43
24,3200	96	15:46:34
24,3200	383	15:46:30
24,3200	12	15:46:30
24,3200	105	15:46:30
24,3400	30	15:46:25
24,3400	15	15:44:47
24,3400	10	15:44:47
24,3200	26	15:43:54
24,3400	30	15:42:02
24,3400	100	15:40:43
24,3200	30	15:39:53
24,3200	28	15:39:53
24,3200	25	15:39:53
24,3400	18	15:39:52
24,3200	100	15:39:52
24,3200	100	15:39:52
24,3200	32	15:39:52
24,3400	18	15:38:25
24,3400	82	15:38:25
24,3200	29	15:38:10
24,3200	78	15:38:10
24,3200	185	15:38:10
24,3200	180	15:38:10
24,3200	3	15:38:09
24,3200	67	15:38:09
24,3200	30	15:38:09
24,3200	20	15:37:36
24,3200	67	15:35:51
24,3200	94	15:35:51
24,3200	100	15:35:51
24,3200	12	15:35:51
24,3400	1	15:35:47
24,3200	34	15:35:44
24,3200	100	15:35:39
24,3200	52	15:35:13
24,3200	51	15:34:59
24,3200	2	15:34:59
24,3200	21	15:34:59
24,3400	1	15:32:51
24,3200	69	15:32:23
24,3200	10	15:32:23
24,3400	13	15:31:53
24,3400	87	15:31:53
24,3400	2	15:31:51
24,3400	1	15:31:39
24,3400	2	15:30:53
24,3400	5	15:30:53
24,3400	26	15:30:53
24,3400	30	15:30:53
24,3600	1	15:30:44
24,3600	1	15:30:40
24,3600	123	15:30:40
24,3600	10	15:30:40
24,3600	56	15:30:14
24,3600	100	15:30:14
24,3600	58	15:30:14
24,3600	2	15:30:14
24,3600	36	15:30:14
24,3600	5	15:30:06
24,3600	100	15:30:06
24,3800	1	15:25:26
24,3800	22	15:25:26
24,3800	67	15:25:26
24,3800	110	15:25:25
24,3800	92	15:25:25
24,3800	99	15:21:46
24,3800	1	15:21:46
24,4000	174	15:21:34
24,4000	29	15:21:34
24,4000	62	15:21:34
24,3800	34	15:19:03
24,3800	20	15:19:03
24,3800	37	15:19:03
24,3800	20	15:19:03
24,3800	2	15:19:03
24,3800	6	15:19:03
24,4000	1	15:17:25
24,3800	77	15:17:23
24,3800	17	15:15:43
24,3800	73	15:15:43
24,3800	100	15:15:09
24,4000	23	15:14:35
24,4000	20	15:13:48
24,4000	79	15:13:48
24,4000	1	15:13:48
24,3800	27	15:12:46
24,3800	3	15:12:46
24,4000	1	15:12:42
24,3800	82	15:10:13
24,3800	15	15:10:12
24,3800	85	15:10:12
24,4000	12	15:10:11
24,4000	100	15:10:11
24,4000	56	15:10:11
24,4000	2	15:10:11
24,4000	285	15:10:11
24,4000	500	15:09:35
24,4200	50	15:07:23
24,4200	1	15:07:23
24,4200	9	15:05:43
24,4200	67	15:05:43
24,4200	26	15:04:07
24,4200	124	15:04:07
24,4200	41	15:04:07
24,4200	132	15:04:07
24,4200	13	15:04:06
24,4200	55	15:04:06
24,4200	61	15:04:06
24,4200	53	15:04:06
24,4200	36	15:04:06
24,4200	123	15:04:06
24,4200	50	15:03:45
24,4000	215	15:03:32
24,4000	50	15:03:32
24,4000	10	15:03:32
24,4000	20	15:03:32
24,4000	200	15:03:32
24,4000	5	15:03:32
24,4000	27	15:03:12
24,4000	18	15:02:31
24,4000	82	15:02:31
24,4000	165	15:02:12
24,4000	3	15:00:42
24,4000	44	15:00:42
24,4000	26	15:00:22
24,4200	1	15:00:22
24,4200	11	15:00:10
24,4200	1	15:00:10
24,4200	1	15:00:10
24,4200	4	14:58:28
24,4200	39	14:58:28
24,4200	39	14:58:28
24,4000	10	14:57:24
24,4000	10	14:57:21
24,4000	10	14:57:21
24,4200	6	14:57:10
24,4200	2	14:57:10
24,4200	94	14:57:10
24,4200	106	14:57:10
24,4400	57	14:56:40
24,4400	32	14:56:40
24,4400	2	14:56:40
24,4400	100	14:56:40
24,4400	40	14:56:40
24,4400	13	14:56:40
24,4400	200	14:56:39
24,4400	50	14:56:39
24,4400	28	14:56:07
24,4600	1	14:55:34
24,4400	151	14:53:27
24,4400	58	14:53:19
24,4400	10	14:53:19
24,4600	50	14:53:19
24,4600	86	14:53:19
24,4600	50	14:53:19
24,4600	53	14:53:19
24,4600	110	14:53:19
24,4600	660	14:53:04
24,4600	2	14:53:04
24,4600	88	14:53:04
24,4800	12	14:53:04
24,4800	175	14:53:04
24,4800	50	14:53:04
24,4800	13	14:53:04
24,4800	98	14:49:03
24,4800	79	14:48:43
24,4800	10	14:48:14
24,4800	10	14:45:55
24,4800	10	14:44:35
24,4800	92	14:42:08
24,4800	12	14:42:08
24,4600	421	14:34:47
24,4800	39	14:34:47
24,5000	155	14:34:04
24,5000	44	14:34:04
24,5000	156	14:34:04
24,5000	600	14:34:04
24,5000	50	14:34:04
24,5000	50	14:34:04
24,5000	200	14:34:04
24,5000	110	14:34:04
24,5000	65	14:34:04
24,4800	12	14:34:03
24,4800	197	14:34:03
24,4800	50	14:34:03
24,4800	37	14:34:03
24,4800	22	14:34:03
24,4800	45	14:34:03
24,4800	119	14:33:25
24,4800	27	14:29:53
24,4800	8	14:24:03
24,4800	71	14:24:03
24,4800	78	14:22:36
24,4800	23	14:22:36
24,4800	399	14:22:36
24,4800	141	14:22:23
24,4800	28	14:18:06
24,4800	432	14:18:06
24,4800	20	14:17:48
24,4800	34	14:17:36
24,4800	30	14:17:36
24,4800	153	14:17:36
24,4800	2	14:12:24
24,5000	20	14:11:52
24,4800	8	14:06:57
24,4800	42	14:06:57
24,4800	8	14:06:43
24,4800	2	14:06:43
24,4800	12	14:06:43
24,4800	49	14:06:43
24,4800	35	14:06:43
24,5000	151	14:05:50
24,5000	61	14:05:50
24,5000	2	14:03:26
24,5000	2	14:02:33
24,5000	4	14:02:21
24,4800	158	14:02:06
24,5000	6	14:01:52
24,4800	126	13:59:03
24,4800	81	13:58:35
24,4800	38	13:58:35
24,5000	102	13:58:34
24,5000	45	13:58:34
24,5000	54	13:58:34
24,5000	3	13:58:34
24,5000	92	13:58:34
24,5000	69	13:58:34
24,5000	22	13:58:34
24,5000	31	13:58:34
24,5000	594	13:58:34
24,5000	104	13:58:34
24,5000	10	13:58:20
24,5000	10	13:58:17
24,5000	10	13:58:15
24,5000	10	13:58:14
24,5000	10	13:58:14
24,5000	252	13:56:03
24,5000	25	13:52:36
24,5000	23	13:50:04
24,5000	44	13:50:04
24,5200	105	13:49:35
24,5200	28	13:49:35
24,5200	4	13:49:35
24,5200	1	13:48:31
24,5200	34	13:37:36
24,5000	30	13:37:36
24,5000	7	13:37:36
24,5000	129	13:37:36
24,4600	18	13:34:43
24,4600	73	13:34:43
24,4600	143	13:34:35
24,4600	60	13:34:34
24,4600	11	13:34:34
24,4600	9	13:34:34
24,4600	51	13:34:34
24,4600	101	13:34:34
24,4600	53	13:34:34
24,4600	50	13:34:31
24,4600	100	13:33:34
24,4600	38	13:33:34
24,4600	137	13:33:34
24,4600	38	13:31:01
24,4600	25	13:31:00
24,4600	100	13:31:00
24,4600	48	13:31:00
24,4800	1	13:31:00
24,4800	2	13:30:57
24,4800	20	13:30:57
24,4800	197	13:30:57
24,4800	1	13:30:57
24,4800	116	13:30:43
24,4800	50	13:30:26
24,4800	100	13:30:03
24,4800	102	13:22:38
24,4800	2	13:22:38
24,4800	7	13:22:36
24,4800	29	13:22:36
24,4800	35	13:22:23
24,4800	118	13:22:23
24,4800	31	13:22:23
24,4800	43	13:22:23
24,4800	22	13:22:23
24,4800	130	13:21:43
24,5000	10	13:17:49
24,5000	120	13:17:23
24,4600	102	13:17:03
24,4600	50	13:17:03
24,4600	250	13:16:23
24,4600	250	13:15:51
24,4600	143	13:13:17
24,4600	71	13:13:16
24,4600	36	13:13:16
24,4800	87	13:12:24
24,4800	97	13:11:45
24,4800	59	13:11:45
24,4800	78	13:10:44
24,4800	90	13:10:28
24,4600	37	13:10:28
24,4600	250	13:10:27
24,4800	12	13:08:10
24,4800	26	13:08:10
24,4800	40	13:08:10
24,4800	12	13:08:10
24,4800	488	13:08:07
24,4800	12	13:08:07
24,4800	43	13:05:53
24,4800	1	13:05:53
24,5000	30	13:04:53
24,5000	377	13:04:52
24,5000	100	13:04:52
24,5000	23	13:04:52
24,5000	10	13:04:40
24,5200	62	13:04:27
24,5400	6	13:00:25
24,5000	267	12:57:31
24,5000	115	12:57:31
24,5400	12	12:57:30
24,5000	185	12:57:29
24,5000	10	12:57:29
24,5200	55	12:57:29
24,5200	42	12:57:29
24,5200	192	12:57:29
24,5200	23	12:57:29
24,5200	202	12:57:29
24,5400	27	12:57:29
24,5400	44	12:57:29
24,5400	84	12:56:59
24,5400	20	12:56:59
24,5400	29	12:56:59
24,5400	28	12:56:59
24,5400	6	12:56:59
24,5400	164	12:56:59
24,5400	15	12:56:59
24,5400	15	12:56:50
24,5400	66	12:56:50
24,5400	116	12:56:50
24,5400	265	12:56:41
24,5200	101	12:47:41
24,5200	42	12:47:24
24,5200	4	12:47:20
24,5200	43	12:47:15
24,5200	1	12:47:15
24,5200	44	12:47:14
24,5200	115	12:47:14
24,5200	41	12:47:14
24,5200	157	12:47:07
24,5200	28	12:47:07
24,5200	30	12:47:07
24,5200	158	12:47:07
24,5200	251	12:47:07
24,5000	10	12:39:31
24,5000	131	12:39:31
24,5200	1	12:37:13
24,5200	29	12:36:42
24,5200	47	12:36:42
24,5200	12	12:36:40
24,5200	64	12:36:40
24,5400	30	12:36:12
24,5400	50	12:34:53
24,5400	45	12:34:01
24,5400	5	12:33:18
24,5400	25	12:32:09
24,5400	75	12:32:09
24,5200	100	12:31:56
24,5000	50	12:30:16
24,5400	50	12:26:51
24,5400	100	12:26:51
24,5200	29	12:26:36
24,5200	7	12:26:36
24,5200	92	12:26:36
24,4800	1	12:22:40
24,4800	39	12:22:40
24,4800	100	12:22:36
24,4800	121	12:21:40
24,4800	28	12:21:40
24,4800	101	12:21:40
24,4800	15	12:17:53
24,4800	65	12:17:53
24,4800	11	12:14:22
24,4800	1	12:13:09
24,4600	50	12:11:55
24,4800	23	12:11:25
24,4800	4	12:09:58
24,4800	4	12:09:48
24,4800	1	12:09:39
24,4800	8	12:09:39
24,4800	52	12:09:39
24,5000	50	12:09:39
24,5000	39	12:09:39
24,5000	106	12:09:39
24,4800	50	12:09:39
24,4800	114	12:09:39
24,4800	30	12:09:39
24,4800	111	12:09:39
24,4600	143	12:07:22
24,4600	21	12:07:22
24,4800	111	12:07:20
24,4800	27	12:07:20
24,4800	16	12:07:10
24,4600	79	12:06:48
24,4600	89	12:06:48
24,4600	28	11:56:33
24,5000	2	11:52:00
24,4800	70	11:51:44
24,4800	130	11:51:43
24,4800	100	11:51:03
24,4800	59	11:45:11
24,4800	16	11:45:11
24,4800	72	11:45:11
24,4800	33	11:45:11
24,4800	7	11:45:11
24,4800	193	11:45:11
24,4800	22	11:44:46
24,4800	215	11:44:46
24,4800	28	11:44:46
24,4800	35	11:44:46
24,4800	1	11:44:02
24,4800	22	11:43:50
24,4800	25	11:43:50
24,4800	75	11:43:50
24,4600	58	11:43:36
24,4600	2	11:43:36
24,4600	10	11:43:36
24,4600	20	11:43:36
24,4600	10	11:43:36
24,5000	1	11:40:02
24,4800	93	11:39:36
24,4800	33	11:39:36
24,4800	1	11:36:57
24,4800	9	11:36:57
24,5000	28	11:31:39
24,5200	13	11:31:36
24,5000	143	11:31:34
24,5000	175	11:31:34
24,5000	73	11:31:34
24,5000	33	11:31:34
24,5000	200	11:31:34
24,5000	50	11:31:34
24,5000	19	11:31:34
24,5000	50	11:31:34
24,5000	131	11:31:34
24,5200	26	11:31:34
24,5200	222	11:29:44
24,5200	48	11:29:44
24,6000	26	11:29:43
24,6000	11	11:29:43
24,5800	1	11:29:43
24,5800	600	11:29:43
24,5600	35	11:29:43
24,5600	150	11:29:43
24,5400	100	11:29:43
24,5400	58	11:29:43
24,5400	19	11:29:43
24,5400	43	11:27:54
24,5400	42	11:27:41
24,5400	59	11:27:41
24,5400	58	11:27:41
24,5400	20	11:27:16
24,5400	20	11:27:15
24,5000	132	11:27:00
24,5000	170	11:27:00
24,5200	48	11:27:00
24,5400	1	11:27:00
24,5400	32	11:27:00
24,5400	1	11:27:00
24,5400	79	11:27:00
24,5200	1	11:26:59
24,5200	73	11:26:59
24,5200	1	11:26:59
24,5200	99	11:26:59
24,5000	17	11:26:04
24,5000	84	11:26:04
24,5000	336	11:26:04
24,5000	72	11:25:48
24,5000	28	11:25:48
24,5000	18	11:25:48
24,4800	8	11:23:29
24,4800	49	11:23:29
24,4800	24	11:23:28
24,4800	100	11:23:28
24,4800	41	11:23:28
24,5000	30	11:19:47
24,4800	59	11:18:45
24,5200	30	11:18:08
24,5000	149	11:17:29
24,5000	4	11:17:29
24,5000	46	11:17:21
24,5000	20	11:17:21
24,5000	20	11:17:12
24,5000	100	11:17:12
24,5200	270	11:16:26
24,5400	10	11:15:41
24,5400	2	11:15:13
24,5400	2	11:15:13
24,5400	164	11:13:47
24,5400	96	11:13:47
24,5800	150	11:11:10
24,5400	56	11:10:26
24,5400	92	11:10:26
24,5600	21	11:09:31
24,5800	30	11:07:33
24,5800	40	11:07:33
24,5600	1	11:02:00
24,5400	8	11:00:03
24,5600	2	11:00:03
24,5600	10	11:00:02
24,6200	73	10:59:37
24,6200	20	10:59:37
24,6200	62	10:58:33
24,6200	10	10:58:33
24,6200	28	10:58:33
24,6200	4	10:58:33
24,6200	4	10:58:33
24,6200	1	10:58:30
24,6200	1	10:58:30
24,6200	6	10:58:29
24,6400	1	10:58:17
24,6800	2	10:56:39
24,6600	18	10:56:39
24,6600	82	10:54:59
24,6600	18	10:54:59
24,6400	100	10:54:50
24,6400	101	10:53:29
24,6200	2	10:53:16
24,6200	14	10:53:16
24,6600	12	10:52:43
24,6600	28	10:52:43
24,6600	63	10:52:42
24,6600	91	10:52:17
24,6600	9	10:52:17
24,6600	5	10:51:13
24,6600	5	10:49:48
24,6600	30	10:49:42
24,6600	10	10:49:42
24,6600	10	10:48:44
24,6800	25	10:48:00
24,6600	5	10:47:18
24,6600	13	10:45:36
24,6600	38	10:45:36
24,6800	67	10:45:36
24,6800	44	10:45:36
24,6800	40	10:45:36
24,6600	35	10:45:21
24,6600	12	10:45:21
24,6600	203	10:45:21
24,6800	34	10:45:08
24,6600	3	10:44:27
24,6600	2	10:44:27
24,6400	200	10:43:46
24,6200	145	10:42:55
24,6200	45	10:42:54
24,5800	203	10:41:27
24,5800	250	10:41:27
24,5800	47	10:41:27
24,5600	20	10:40:17
24,5600	20	10:40:16
24,5800	258	10:38:10
24,5800	34	10:38:10
24,5800	26	10:38:10
24,5800	142	10:38:10
24,5800	40	10:38:10
24,5800	28	10:36:11
24,5800	20	10:35:59
24,5800	76	10:35:59
24,5800	100	10:35:59
24,5800	106	10:35:59
24,5800	33	10:35:59
24,6200	100	10:35:22
24,6200	10	10:34:04
24,5800	157	10:31:05
24,6000	95	10:31:05
24,5800	2	10:31:03
24,5600	106	10:30:06
24,4800	2	10:30:06
24,4800	2	10:30:06
24,4800	1	10:30:06
24,4800	2	10:30:06

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΓ	4,3300	11,60 %	0,4500	94.592
ΑΤΕΚ	1,2300	8,85 %	0,1000	4.678
ΧΑΙΔΕ	1,0300	8,42 %	0,0800	6.322
ΕΛΒΕ	5,5000	4,76 %	0,2500	624
ΜΑΘΙΟ	0,9000	2,86 %	0,0250	792
ΕΛΠΕ	8,2800	1,60 %	0,1300	232.989
OPTIMA	7,7700	1,57 %	0,1200	418.671
ΝΤΟΠΛΕΡ	0,6500	1,56 %	0,0100	6.075
CNLCAP	6,7500	1,50 %	0,1000	615
ΔΕΗ	14,1500	1,43 %	0,2000	344.671

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΝ	0,5620	-9,06 %	-0,0560	615
ΒΟΣΥΣ	2,3200	-7,94 %	-0,2000	532
ΚΕΚΡ	1,9350	-6,07 %	-0,1250	32.082
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	-0,0200	1.216.401
ΔΟΜΙΚ	2,2300	-3,88 %	-0,0900	23.971
ΚΟΡΔΕ	0,4870	-3,75 %	-0,0190	32.578
ΤΖΚΑ	1,4650	-3,30 %	-0,0500	1.222
ΓΚΜΕΖΖ	0,4760	-3,25 %	-0,0160	223.843
ΜΟΤΟ	2,7000	-2,88 %	-0,0800	24.773
ΙΝΤΕΤ	1,4050	-2,77 %	-0,0400	8.980

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,5180	1,03 %	0,0360	25.443.924
ΕΥΡΩΒ	3,1840	-1,73 %	-0,0560	25.115.296
ΠΕΙΡ	6,8420	-0,12 %	-0,0080	15.109.822
ΜΠΕΛΑ	30,3000	-0,39 %	-0,1200	14.741.880
ΕΤΕ	12,2350	-0,61 %	-0,0750	12.412.254
ΟΠΑΠ	18,7700	-2,44 %	-0,4700	9.479.248
BOCHGR	7,3800	-1,86 %	-0,1400	7.847.030
MTLN	53,1500	-0,84 %	-0,4500	5.299.900
ΔΕΗ	14,1500	1,43 %	0,2000	4.854.458
ΟΤΕ	16,2900	0,68 %	0,1100	3.655.435

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,1840	-1,73 %	7.812.070	25,12εκ.
ΑΛΦΑ	3,5180	1,03 %	7.268.449	25,44εκ.
ΠΕΙΡ	6,8420	-0,12 %	2.210.798	15,11εκ.
ΙΝΛΟΤ	1,2000	0,00 %	1.607.651	1,93εκ.
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	1.216.401	516,7χιλ.
ΦΒΜΕΖΖ	0,0630	-1,25 %	1.196.312	75.965
BOCHGR	7,3800	-1,86 %	1.057.993	7,85εκ.
ΕΤΕ	12,2350	-0,61 %	1.013.858	12,41εκ.
CREDIA	1,4500	-2,03 %	538.418	785χιλ.
ΟΠΑΠ	18,7700	-2,44 %	500.723	9,48εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
EIS	1,2900	0,16 %	132.957	0,87 %
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	1.216.401	0,39 %
ΕΧΑΕ	6,9900	-0,43 %	237.477	0,39 %
AEM	6,0000	0,33 %	219.108	0,38 %
ΜΠΕΛΑ	30,3000	-0,39 %	485.116	0,36 %
ΠΡΔ	0,5700	0,00 %	81.747	0,34 %
ΑΛΦΑ	3,5180	1,03 %	7.268.449	0,31 %
ΜΙΓ	4,3300	11,60 %	94.592	0,30 %
ΙΝΛΟΤ	1,2000	0,00 %	1.607.651	0,27 %
ΓΚΜΕΖΖ	0,4760	-3,25 %	223.843	0,26 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΜΙΓ	4,3300	11,60 %	94.592	12,63 %
ΛΑΝΑΚ	1,4200	-0,70 %	540	11,19 %
ΑΤΕΚ	1,2300	8,85 %	4.678	10,62 %
ΠΡΔ	0,5700	0,00 %	81.747	10,53 %
ΞΥΛΠ	0,4480	-0,44 %	980	9,78 %
ΜΙΝ	0,5620	-9,06 %	615	7,77 %
ΚΕΚΡ	1,9350	-6,07 %	32.082	7,52 %
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	1.216.401	5,94 %
ΚΟΡΔΕ	0,4870	-3,75 %	32.578	5,53 %
ΝΤΟΠΛΕΡ	0,6500	1,56 %	6.075	5,47 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%