Συνεχης ενημερωση

ΜΟΤΟΡ ΟΪΛ Α.Ε. (ΜΟΗ)

29,8200 €

-0,6800 (-2,23%)

Άνοιγμα 30,7200
Υψηλό 30,7200
Χαμηλό 29,7000

Όγκος 78.747
Τζίρος 2.376.868 €
Πράξεις 853

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
29,8200	1	13:38:29
29,8200	1	13:38:29
29,8200	20	13:38:29
29,8600	1	13:38:28
29,8600	1	13:38:28
29,8600	80	13:38:28
29,8600	89	13:38:28
29,8600	51	13:38:28
29,8600	195	13:38:28
29,8600	615	13:38:28
29,8600	12	13:38:23
29,8600	211	13:38:23
29,8600	117	13:38:23
29,8600	194	13:38:23
29,8800	281	13:38:23
29,8800	138	13:38:23
29,8800	167	13:38:23
29,8800	37	13:38:23
29,8800	263	13:38:23
29,9000	151	13:38:06
29,9000	53	13:38:06
29,9000	105	13:38:06
29,9000	91	13:38:06
29,9000	1	13:37:37
29,8800	99	13:35:13
29,8800	353	13:35:13
29,9000	7	13:35:13
29,9000	102	13:35:13
29,9000	1	13:35:13
29,9000	13	13:35:13
29,9000	90	13:35:13
29,9000	230	13:35:13
29,9000	75	13:34:56
29,9000	144	13:34:56
29,9000	50	13:34:55
29,8800	178	13:34:37
29,8800	83	13:34:37
29,8800	190	13:34:37
29,8800	196	13:34:37
29,8800	10	13:34:03
29,8600	111	13:33:19
29,8600	389	13:33:19
29,8600	500	13:32:52
29,8600	107	13:32:52
29,8600	4	13:32:52
29,8600	10	13:30:34
29,8600	70	13:30:26
29,8400	40	13:30:26
29,8000	50	13:29:09
29,7600	96	13:29:06
29,7600	70	13:29:06
29,7600	41	13:29:06
29,7600	144	13:29:06
29,7600	113	13:29:06
29,7600	98	13:29:06
29,7400	106	13:29:06
29,7400	38	13:29:06
29,7400	92	13:29:06
29,7400	136	13:29:06
29,7400	131	13:29:06
29,7400	122	13:29:06
29,7400	83	13:29:06
29,7400	53	13:29:06
29,7400	178	13:29:06
29,7400	181	13:29:06
29,7400	75	13:29:06
29,7400	143	13:29:06
29,7400	82	13:29:06
29,7400	105	13:29:04
29,7400	176	13:29:04
29,7400	219	13:29:04
29,7200	47	13:28:37
29,7200	2	13:26:48
29,7200	47	13:26:48
29,7200	47	13:24:45
29,7400	1	13:23:18
29,7400	4	13:22:51
29,7200	45	13:22:41
29,7400	1	13:22:23
29,7400	15	13:22:01
29,7200	15	13:21:31
29,7200	15	13:21:31
29,7200	56	13:20:43
29,7200	121	13:19:40
29,7400	10	13:18:53
29,7400	1	13:18:28
29,7200	47	13:18:23
29,7200	57	13:16:16
29,7400	118	13:15:35
29,7600	93	13:15:35
29,7600	189	13:15:35
29,7600	127	13:15:35
29,7600	91	13:15:35
29,7400	17	13:15:34
29,7400	148	13:15:34
29,7600	24	13:15:34
29,7600	266	13:15:34
29,7600	143	13:15:34
29,7600	118	13:15:34
29,7600	146	13:15:34
29,7600	453	13:15:34
29,7400	13	13:15:33
29,7400	247	13:15:33
29,7400	211	13:15:17
29,7400	195	13:15:17
29,7400	192	13:15:17
29,7200	76	13:15:05
29,7400	20	13:14:45
29,7600	47	13:14:34
29,7600	10	13:14:06
29,7600	33	13:14:06
29,7400	99	13:14:06
29,7400	101	13:14:06
29,7600	108	13:13:22
29,7600	16	13:13:22
29,7000	35	13:13:22
29,7000	35	13:13:22
29,7600	1	13:13:21
29,7600	9	13:13:21
29,7600	2	13:13:21
29,7600	6	13:13:21
29,7600	43	13:13:21
29,7600	150	13:13:21
29,7800	106	13:12:43
29,7800	115	13:12:43
29,7800	167	13:12:43
29,7800	96	13:12:43
29,7800	81	13:12:43
29,7800	300	13:12:37
29,7800	50	13:10:47
29,8000	1	13:10:47
29,7800	106	13:09:44
29,7800	463	13:09:43
29,7800	500	13:09:43
29,7800	150	13:09:43
29,8000	169	13:09:43
29,8000	3	13:09:43
29,8000	166	13:09:43
29,8000	49	13:09:43
29,8400	3	13:08:39
29,8200	90	13:08:26
29,8200	155	13:08:25
29,8200	3	13:08:25
29,8200	82	13:08:25
29,8200	25	13:08:25
29,8400	4	13:08:14
29,8600	7	13:07:50
29,8600	105	13:07:50
29,8600	102	13:07:50
29,8600	130	13:07:50
29,8600	242	13:07:50
29,8600	102	13:07:50
29,8400	142	13:07:47
29,8600	29	13:07:44
29,8600	92	13:07:44
29,8400	139	13:07:44
29,8000	51	13:07:41
29,8400	41	13:07:40
29,8200	185	13:07:38
29,8200	7	13:07:38
29,8000	25	13:07:37
29,8200	23	13:07:33
29,8200	52	13:07:32
29,8200	25	13:07:06
29,7800	96	13:06:26
29,8000	79	13:06:25
29,8000	20	13:06:25
29,8200	1	13:06:25
29,8400	172	13:06:06
29,8400	15	13:06:06
29,8400	1	13:05:56
29,8400	9	13:05:56
29,8000	106	13:05:48
29,8000	50	13:05:48
29,8000	20	13:05:48
29,8000	68	13:05:46
29,8000	183	13:05:43
29,8000	20	13:05:43
29,8000	25	13:05:43
29,8000	22	13:05:43
29,8600	5	13:05:08
29,8600	4	13:05:08
29,8600	6	13:05:08
29,8600	92	13:04:57
29,8800	1	13:04:56
29,8800	87	13:04:55
29,8800	113	13:04:55
29,8800	7	13:04:50
29,8800	7	13:04:50
29,8800	4	13:04:50
29,8800	8	13:04:45
29,8800	6	13:04:45
29,8800	5	13:04:45
29,8800	5	13:04:42
29,8800	3	13:04:40
29,8800	92	13:04:27
29,9200	1	13:04:26
29,9200	48	13:04:26
29,9200	119	13:04:26
29,9200	216	13:04:26
29,9200	352	13:04:26
29,9200	145	13:04:26
29,9200	119	13:04:26
29,9000	19	13:04:25
29,9000	69	13:04:25
29,9000	90	13:04:25
29,9200	10	13:04:22
29,9200	428	13:04:22
29,9200	72	13:04:13
29,9000	249	13:03:45
29,9200	80	13:03:45
29,9200	20	13:03:45
29,9200	20	13:03:45
29,9200	10	13:03:45
29,9200	500	13:03:45
29,9400	121	13:03:45
29,9600	65	13:02:27
29,9600	63	13:02:27
29,9600	31	13:02:27
29,9600	96	13:02:27
29,9600	37	13:02:27
29,9600	52	13:02:02
29,9600	1	13:02:02
29,9600	6	13:02:02
29,9800	192	13:01:50
29,9800	108	13:01:49
29,9800	10	13:01:38
29,9800	1	13:01:37
29,9800	59	13:01:35
29,9800	120	13:01:35
30,0000	25	13:01:25
29,9800	101	13:01:15
29,9800	60	13:01:15
29,9800	2	13:01:15
29,9800	306	13:01:15
29,9800	46	13:01:15
29,9800	51	13:01:15
29,9800	33	13:01:15
29,9800	48	13:00:55
30,0000	57	13:00:51
30,0000	1	13:00:50
30,0000	1	12:59:57
30,0000	1	12:59:46
30,0000	49	12:59:46
30,0000	1	12:59:19
30,0000	1	12:59:19
30,0200	57	12:55:50
30,0000	117	12:55:50
30,0000	252	12:55:50
30,0000	74	12:55:50
30,0000	181	12:55:50
30,0000	69	12:55:50
30,0000	50	12:55:50
29,9800	16	12:54:14
29,9800	20	12:54:14
29,9800	50	12:54:14
30,0000	63	12:54:05
30,0000	20	12:54:05
30,0000	1	12:54:05
30,0000	10	12:54:05
30,0000	43	12:54:05
30,0000	7	12:51:59
30,0000	70	12:51:59
30,0000	10	12:51:59
30,0200	1	12:51:48
30,0200	9	12:50:51
30,0400	10	12:49:53
30,0200	46	12:49:48
30,0200	206	12:49:48
30,0200	252	12:49:48
30,0200	42	12:49:48
30,0400	1	12:49:16
30,0400	44	12:49:16
30,0400	5	12:49:16
30,0600	104	12:49:16
30,0600	47	12:49:16
30,0600	36	12:49:16
30,0800	115	12:49:16
30,0800	13	12:49:16
30,0800	257	12:49:16
30,1000	1	12:49:15
30,1000	1	12:49:15
30,1000	165	12:49:15
30,1000	166	12:49:15
30,1200	294	12:49:15
30,1200	1	12:49:15
30,1200	98	12:48:44
30,1200	55	12:48:26
30,1200	51	12:48:26
30,1200	10	12:48:26
30,1200	271	12:48:26
30,1200	47	12:48:26
30,1200	1	12:48:26
30,1200	107	12:45:10
30,1200	148	12:45:10
30,1200	148	12:45:10
30,1200	37	12:45:10
30,1200	17	12:45:10
30,1200	27	12:45:10
30,1200	262	12:45:10
30,1000	117	12:43:41
30,1000	69	12:43:41
30,0600	119	12:43:32
30,0600	111	12:43:32
30,0600	46	12:43:32
30,0600	65	12:43:27
30,0600	303	12:43:27
30,0600	10	12:43:27
30,0600	154	12:43:27
30,0600	101	12:43:27
30,0600	121	12:43:27
30,0600	114	12:43:27
30,0600	85	12:43:23
30,0600	100	12:43:23
30,0600	12	12:43:23
30,0600	121	12:43:23
30,0600	34	12:43:23
30,0600	233	12:43:23
30,0600	274	12:43:23
30,0600	99	12:43:23
30,0400	12	12:43:02
30,0400	137	12:43:02
30,0400	12	12:43:02
30,0400	94	12:43:02
30,0400	12	12:43:02
30,0400	12	12:43:01
30,0400	108	12:43:01
30,0400	1	12:43:01
30,0400	100	12:43:01
30,0400	21	12:42:55
30,0400	95	12:42:55
30,0400	121	12:42:55
30,0200	111	12:42:35
30,0200	112	12:42:35
30,0800	31	12:42:01
30,0800	73	12:41:57
30,0800	104	12:41:57
30,0800	905	12:41:57
30,1000	850	12:41:57
30,1000	68	12:41:57
30,0800	95	12:41:39
30,1000	1.000	12:41:39
30,1200	100	12:41:39
30,1400	2	12:41:39
30,1600	167	12:41:39
30,1600	46	12:41:39
30,1600	54	12:41:39
30,2000	6	12:41:35
30,2000	47	12:41:35
30,2000	95	12:41:18
30,2000	158	12:41:18
30,2000	52	12:41:01
30,2200	82	12:41:01
30,2200	8	12:41:01
30,2200	92	12:40:57
30,2400	11	12:39:27
30,2400	56	12:39:27
30,2400	114	12:39:27
30,2400	119	12:39:27
30,2400	100	12:39:27
30,2600	1	12:38:50
30,2600	78	12:38:46
30,2600	121	12:38:46
30,2600	73	12:37:50
30,2600	112	12:37:50
30,2600	47	12:37:37
30,2600	2	12:37:37
30,2600	20	12:37:37
30,2800	152	12:37:10
30,2800	424	12:37:08
30,2800	424	12:37:08
30,3000	87	12:35:53
30,3000	131	12:35:53
30,3000	164	12:35:53
30,2800	76	12:35:51
30,3000	3	12:35:42
30,3000	185	12:35:42
30,3000	112	12:35:42
30,2800	2	12:35:31
30,2800	16	12:35:31
30,2800	100	12:35:31
30,2800	1	12:35:31
30,2800	10	12:35:21
30,2800	11	12:35:21
30,3000	500	12:35:20
30,2800	60	12:35:04
30,2800	2	12:35:04
30,3000	30	12:35:01
30,3200	106	12:35:01
30,3200	37	12:35:01
30,3000	70	12:35:00
30,3000	52	12:35:00
30,3000	94	12:35:00
30,3000	406	12:35:00
30,3200	290	12:35:00
30,3200	54	12:35:00
30,3400	200	12:34:26
30,3400	1	12:31:50
30,3400	23	12:31:29
30,3400	85	12:31:29
30,3400	86	12:31:29
30,3400	33	12:31:29
30,3400	71	12:31:19
30,3400	1	12:31:19
30,3400	1	12:31:19
30,3600	85	12:30:51
30,3600	55	12:30:32
30,4000	10	12:29:52
30,3600	107	12:29:23
30,3600	50	12:29:23
30,3600	22	12:29:23
30,3600	29	12:28:20
30,3600	20	12:28:20
30,3600	300	12:28:18
30,3600	200	12:28:18
30,3600	50	12:24:38
30,4200	64	12:23:50
30,4200	77	12:23:50
30,4200	4	12:23:50
30,4400	97	12:23:50
30,4400	100	12:23:50
30,4400	30	12:23:44
30,4400	57	12:23:44
30,4400	57	12:23:44
30,4600	50	12:21:07
30,4600	4	12:21:07
30,4600	10	12:20:49
30,4600	142	12:20:28
30,4600	89	12:20:28
30,4600	89	12:20:28
30,4800	101	12:19:57
30,4800	128	12:19:57
30,5200	372	12:16:53
30,5000	300	12:16:22
30,5000	38	12:16:22
30,4800	61	12:16:01
30,4800	88	12:16:01
30,4800	23	12:16:01
30,4800	3	12:16:01
30,4800	309	12:16:01
30,4800	191	12:16:01
30,4800	99	12:15:57
30,4800	10	12:15:57
30,5000	68	12:15:55
30,5000	190	12:15:55
30,5000	330	12:15:55
30,5200	94	12:15:47
30,5200	11	12:15:47
30,5600	106	12:15:47
30,5600	300	12:15:47
30,5400	119	12:15:47
30,5200	177	12:15:40
30,5200	188	12:15:40
30,5200	35	12:15:40
30,5200	1	12:15:32
30,5200	99	12:15:32
30,5000	99	12:15:14
30,5000	250	12:15:14
30,5000	250	12:15:14
30,5000	252	12:15:14
30,4800	296	12:15:11
30,4800	98	12:15:11
30,4800	350	12:15:11
30,4400	100	12:14:35
30,4600	71	12:14:28
30,4600	500	12:14:28
30,4400	179	12:14:26
30,4200	48	12:13:31
30,4200	48	12:13:31
30,4200	48	12:13:31
30,4200	131	12:13:31
30,4200	117	12:13:31
30,4200	97	12:13:31
30,4200	250	12:13:31
30,4000	500	12:11:57
30,3800	50	12:09:55
30,3800	500	12:09:55
30,3800	1	12:09:55
30,4400	19	12:08:07
30,4400	110	12:08:07
30,4000	57	12:07:40
30,4000	85	12:07:40
30,4000	92	12:07:40
30,4000	32	12:07:40
30,3800	22	12:07:18
30,3800	93	12:07:18
30,3800	51	12:07:15
30,3800	449	12:07:15
30,3800	51	12:06:58
30,4000	20	12:06:58
30,4000	207	12:06:58
30,4000	68	12:06:58
30,4000	500	12:06:58
30,4200	82	12:06:58
30,4200	82	12:06:58
30,4200	61	12:06:58
30,4200	132	12:06:41
30,4200	280	12:06:41
30,4200	1	12:06:41
30,4200	52	12:06:41
30,4200	72	12:06:41
30,4200	400	12:06:41
30,4400	357	12:06:41
30,4400	206	12:06:41
30,4400	500	12:06:41
30,4600	500	12:06:41
30,4600	52	12:06:19
30,4600	171	12:06:19
30,4600	69	12:06:19
30,4600	270	12:06:19
30,4600	80	12:06:19
30,4600	348	12:06:19
30,4400	250	12:06:17
30,4200	100	12:05:53
30,4600	2	12:04:53
30,4000	100	12:04:20
30,3600	79	12:04:09
30,3400	86	12:04:03
30,3400	188	12:04:03
30,3400	176	12:04:03
30,3400	151	12:04:03
30,3400	48	12:04:03
30,3400	96	12:04:03
30,3400	151	12:04:03
30,3400	127	12:04:03
30,3400	94	12:04:03
30,3000	500	12:03:49
30,3400	174	11:59:52
30,3400	26	11:59:52
30,3400	217	11:59:44
30,3400	83	11:59:44
30,3200	80	11:58:23
30,3200	52	11:58:21
30,3400	1	11:57:54
30,3400	68	11:57:54
30,3600	1	11:57:53
30,3600	1	11:57:53
30,3600	185	11:57:53
30,3600	2	11:57:53
30,3600	91	11:57:52
30,3600	21	11:57:52
30,3800	20	11:57:52
30,4000	32	11:57:52
30,4000	36	11:57:52
30,3800	43	11:57:52
30,3800	41	11:57:52
30,4000	99	11:57:52
30,4000	115	11:57:52
30,4000	209	11:57:52
30,4000	19	11:57:52
30,4000	22	11:57:52
30,4000	307	11:57:52
30,4200	94	11:56:49
30,4200	120	11:56:49
30,4200	39	11:56:49
30,4400	94	11:56:48
30,4200	9	11:56:48
30,4200	56	11:56:48
30,4200	52	11:56:48
30,4200	10	11:56:48
30,4200	83	11:56:48
30,4200	20	11:56:48
30,4200	22	11:56:48
30,4200	9	11:56:34
30,4200	1	11:56:34
30,4200	1	11:56:34
30,4200	135	11:56:34
30,4200	250	11:55:50
30,4400	182	11:55:35
30,4400	197	11:55:16
30,4400	42	11:55:16
30,4400	11	11:55:16
30,4400	147	11:55:16
30,4400	112	11:55:16
30,4400	56	11:55:16
30,4400	294	11:55:16
30,4400	29	11:55:16
30,4400	20	11:55:16
30,4400	51	11:55:16
30,4400	60	11:55:16
30,4400	142	11:55:16
30,4400	327	11:55:16
30,4400	2	11:54:45
30,4400	198	11:54:45
30,4400	28	11:54:44
30,4400	122	11:54:44
30,4400	39	11:54:20
30,4400	111	11:54:20
30,5000	1	11:53:00
30,5000	47	11:52:01
30,5000	50	11:51:34
30,5000	22	11:51:34
30,5000	223	11:51:33
30,5000	55	11:51:32
30,4800	600	11:51:32
30,4800	150	11:51:32
30,4400	171	11:51:32
30,4400	24	11:51:32
30,4400	75	11:51:22
30,4400	74	11:51:22
30,4200	1	11:51:22
30,4200	3	11:50:53
30,4200	1	11:50:47
30,4200	6	11:50:45
30,4200	1	11:50:41
30,4200	10	11:50:40
30,4200	13	11:50:40
30,4200	3	11:50:32
30,4200	7	11:50:29
30,4200	2	11:50:26
30,4200	1	11:50:24
30,4200	7	11:50:23
30,4200	45	11:50:20
30,4200	19	11:50:20
30,4200	24	11:50:20
30,4200	10	11:50:04
30,4200	3	11:49:53
30,4200	1	11:49:51
30,4200	1	11:49:51
30,4200	3	11:49:50
30,4000	82	11:49:47
30,3800	25	11:49:46
30,3800	98	11:49:46
30,3800	114	11:49:45
30,3800	5	11:49:45
30,3800	5	11:49:45
30,3800	8	11:49:45
30,3800	20	11:49:45
30,3800	20	11:49:45
30,3800	4	11:49:45
30,3800	18	11:49:45
30,3800	16	11:49:45
30,3800	9	11:49:45
30,3800	26	11:49:45
30,3800	19	11:49:45
30,3800	4	11:49:45
30,3800	20	11:49:45
30,3800	2	11:49:12
30,3800	9	11:49:12
30,3800	9	11:49:12
30,3800	3	11:49:12
30,3800	4	11:49:05
30,3800	5	11:49:04
30,3800	1	11:49:03
30,3800	10	11:49:03
30,3800	1	11:48:59
30,3600	2	11:48:59
30,3600	65	11:48:58
30,3600	1	11:48:58
30,3600	3	11:48:58
30,3600	183	11:48:57
30,3600	48	11:48:57
30,3600	59	11:48:57
30,3600	1	11:48:56
30,3600	290	11:48:56
30,3400	148	11:48:56
30,3400	254	11:48:56
30,3400	63	11:48:56
30,3400	95	11:48:56
30,3200	1	11:45:51
30,3200	34	11:45:50
30,3200	54	11:45:50
30,3200	48	11:45:50
30,3200	17	11:45:50
30,3200	2	11:43:58
30,3200	4	11:43:57
30,3200	250	11:42:35
30,3000	15	11:40:13
30,3000	158	11:40:13
30,3000	42	11:40:13
30,3000	15	11:40:05
30,3000	163	11:40:05
30,3000	192	11:40:04
30,3000	52	11:40:04
30,3000	41	11:40:04
30,3000	273	11:40:04
30,3000	380	11:40:04
30,3000	262	11:40:04
30,3000	2	11:38:59
30,2800	96	11:36:38
30,2800	187	11:36:38
30,2800	34	11:36:30
30,2800	86	11:36:30
30,2800	21	11:36:30
30,2800	190	11:36:30
30,2800	100	11:33:30
30,2800	4	11:33:30
30,2800	160	11:33:30
30,2800	1	11:33:30
30,3200	29	11:32:12
30,3000	180	11:32:12
30,3000	62	11:32:11
30,3000	38	11:32:11
30,2800	4	11:32:11
30,3000	265	11:32:11
30,3000	26	11:32:11
30,3200	98	11:32:11
30,3000	58	11:32:11
30,3000	52	11:32:11
30,3200	64	11:32:11
30,3200	162	11:32:11
30,3200	4	11:32:11
30,3200	196	11:32:11
30,3200	4	11:32:11
30,3200	51	11:32:11
30,3200	46	11:32:11
30,3200	29	11:32:11
30,3200	1	11:32:11
30,3200	69	11:30:11
30,3200	298	11:30:11
30,3200	133	11:30:11
30,3400	1	11:29:04
30,3400	47	11:29:04
30,3400	203	11:29:03
30,3400	33	11:29:03
30,3400	54	11:29:03
30,3400	317	11:29:03
30,3400	109	11:29:03
30,3400	181	11:29:03
30,3400	31	11:29:03
30,3400	19	11:29:03
30,3600	42	11:21:15
30,3600	58	11:21:15
30,3400	100	11:17:10
30,3400	84	11:16:53
30,3400	15	11:16:53
30,3400	118	11:16:53
30,3400	103	11:16:53
30,3600	5	11:16:52
30,3600	5	11:16:48
30,3600	1	11:16:41
30,3600	1	11:16:41
30,3600	200	11:16:40
30,3400	15	11:16:27
30,3600	7	11:16:21
30,3600	12	11:16:21
30,3600	21	11:16:21
30,3600	13	11:16:21
30,3400	95	11:16:20
30,3000	73	11:16:20
30,3000	83	11:16:20
30,3000	83	11:16:20
30,3000	256	11:16:20
30,3000	46	11:16:20
30,3000	33	11:16:20
30,3000	41	11:16:20
30,3000	41	11:16:20
30,3000	34	11:16:20
30,3000	34	11:16:20
30,3000	36	11:16:20
30,3000	33	11:16:20
30,3000	39	11:16:20
30,3000	36	11:16:20
30,3000	44	11:16:20
30,3000	12	11:16:20
30,3000	101	11:16:20
30,3000	15	11:16:20
30,3000	285	11:16:20
30,3200	138	11:16:20
30,3400	37	11:16:20
30,3400	116	11:16:20
30,3400	139	11:16:20
30,3400	66	11:16:20
30,3400	90	11:16:20
30,3200	179	11:16:20
30,3200	24	11:16:20
30,3200	130	11:16:20
30,3200	26	11:16:20
30,3200	122	11:16:20
30,3200	14	11:16:20
30,3200	7	11:16:20
30,3200	143	11:16:20
30,3200	143	11:16:20
30,3000	3	11:16:07
30,3000	259	11:16:07
30,2600	110	11:10:59
30,4000	34	11:09:07
30,4000	30	11:09:07
30,3800	22	11:09:07
30,3600	66	11:09:07
30,3600	118	11:09:07
30,3800	1	11:09:07
30,3800	53	11:09:07
30,3800	70	11:09:07
30,3800	169	11:09:07
30,3800	2	11:09:07
30,3800	59	11:09:07
30,3800	22	11:08:51
30,3800	53	11:08:51
30,3800	50	11:08:51
30,3800	53	11:08:51
30,4000	1	11:08:50
30,4000	79	11:08:50
30,4000	25	11:08:50
30,4000	107	11:08:50
30,4000	143	11:08:41
30,4000	2	11:08:41
30,4000	112	11:06:29
30,4000	101	11:06:29
30,4000	32	11:06:29
30,4000	10	11:02:06
30,4000	110	10:59:53
30,4200	11	10:55:29
30,4200	252	10:55:29
30,4000	110	10:55:14
30,4200	2	10:55:02
30,4200	10	10:54:46
30,4000	8	10:53:30
30,4000	92	10:53:30
30,4000	197	10:51:20
30,4000	59	10:51:20
30,4000	47	10:50:17
30,4000	61	10:50:17
30,4000	81	10:50:17
30,4000	11	10:50:17
30,4400	17	10:39:29
30,4400	35	10:39:29
30,4000	56	10:39:28
30,4000	54	10:39:28
30,4400	107	10:38:44
30,4400	68	10:38:40
30,4400	32	10:38:40
30,4400	19	10:38:40
30,4400	101	10:38:40
30,4200	63	10:38:40
30,4200	43	10:38:40
30,4200	60	10:38:40
30,4200	92	10:38:40
30,4200	95	10:38:40
30,4200	46	10:38:40
30,4200	106	10:38:40
30,4200	50	10:38:40
30,4200	250	10:38:40
30,4200	200	10:37:24
30,5600	118	10:36:28
30,7200	75	10:29:48
30,7200	5	10:29:48
30,7200	13	10:29:48
30,7200	25	10:29:48
30,7200	12	10:29:48
30,7200	3	10:29:48
30,7200	1	10:29:48
30,7200	1	10:29:48
30,7200	40	10:29:48
30,7200	11	10:29:48
30,7200	2	10:29:48
30,7200	4	10:29:48
30,7200	14	10:29:48
30,7200	6	10:29:48
30,7200	2	10:29:48
30,7200	3	10:29:48
30,7200	4	10:29:48

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΚΑΙΡΟΜΕΖ	0,4650	8,14 %	0,0350	1.854.623
ΞΥΛΠ	0,4780	4,37 %	0,0200	15
ΑΑΑΚ	6,4500	4,03 %	0,2500	1
ΓΚΜΕΖΖ	0,4565	3,51 %	0,0155	172.854
ΠΑΙΡ	0,9300	2,88 %	0,0260	27
ΠΕΡΦ	8,0900	2,15 %	0,1700	148.821
ACAG	5,8000	2,11 %	0,1200	41.798
ΒΙΟ	12,0000	2,04 %	0,2400	97.223
TREK	2,7550	1,98 %	0,0535	6.398
ΕΛΧΑ	3,8700	1,84 %	0,0700	264.899

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΛΕΒΠ	0,1860	-7,00 %	-0,0140	350
ΛΑΝΑΚ	1,3700	-4,20 %	-0,0600	4.197
ΕΥΡΩΒ	3,5160	-3,41 %	-0,1240	8.084.504
ΜΕΒΑ	8,5500	-3,39 %	-0,3000	1.631
ΔΡΟΜΕ	0,3710	-2,88 %	-0,0110	2.805
ΜΕΝΤΙ	2,5100	-2,71 %	-0,0700	350
ΛΟΓΟΣ	2,1600	-2,70 %	-0,0600	1.700
ΒΙΟΚΑ	1,8800	-2,59 %	-0,0500	8.317
ΜΠΡΙΚ	2,8700	-2,38 %	-0,0700	57.802
ΜΟΗ	29,8200	-2,23 %	-0,6800	78.747

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,5160	-3,41 %	-0,1240	28.591.966
ΑΛΦΑ	3,4090	-0,90 %	-0,0310	9.726.153
MTLN	41,4400	-1,29 %	-0,5400	5.431.011
ΠΕΙΡ	7,0520	-0,17 %	-0,0120	4.656.348
ΕΤΕ	13,2000	-0,68 %	-0,0900	4.298.746
ΟΤΕ	16,9200	-0,82 %	-0,1400	4.178.721
ΔΕΗ	18,0000	0,56 %	0,1000	4.046.867
ΜΟΗ	29,8200	-2,23 %	-0,6800	2.376.868
ΜΠΕΛΑ	27,3200	-0,51 %	-0,1400	1.740.162
TITC	46,7500	0,00 %	0,0000	1.576.370

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,5160	-3,41 %	8.084.504	28,59εκ.
ΑΛΦΑ	3,4090	-0,90 %	2.852.446	9,73εκ.
ΚΑΙΡΟΜΕΖ	0,4650	8,14 %	1.854.623	852,1χιλ.
ΦΒΜΕΖΖ	0,0700	1,45 %	1.819.057	126,7χιλ.
ΙΝΛΟΤ	1,0060	-2,14 %	1.539.082	1,56εκ.
ΠΕΙΡ	7,0520	-0,17 %	659.670	4,66εκ.
ΕΛΛΑΚΤΩΡ	1,8860	0,11 %	373.536	710,6χιλ.
ΕΤΕ	13,2000	-0,68 %	324.863	4,30εκ.
CREDIA	1,6000	-1,11 %	318.524	510χιλ.
ΕΛΧΑ	3,8700	1,84 %	264.899	1,01εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΠΕΡΦ	8,0900	2,15 %	148.821	1,06 %
ΚΑΙΡΟΜΕΖ	0,4650	8,14 %	1.854.623	0,60 %
ΕΥΡΩΒ	3,5160	-3,41 %	8.084.504	0,22 %
ΠΡΟΦ	7,9300	-1,37 %	53.291	0,22 %
ΓΚΜΕΖΖ	0,4565	3,51 %	172.854	0,20 %
EIS	1,9900	1,02 %	29.822	0,19 %
ΕΚΤΕΡ	3,6500	-1,35 %	51.187	0,18 %
ΚΟΥΑΛ	1,1840	-0,84 %	49.772	0,18 %
ΙΝΤΚΑ	3,4900	0,14 %	134.983	0,16 %
ΟΛΘ	35,7000	0,56 %	15.207	0,15 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΔΡΟΜΕ	0,3710	-2,88 %	2.805	13,87 %
ΚΑΙΡΟΜΕΖ	0,4650	8,14 %	1.854.623	9,65 %
ΛΑΝΑΚ	1,3700	-4,20 %	4.197	6,99 %
ΓΚΜΕΖΖ	0,4565	3,51 %	172.854	6,35 %
ΑΤΕΚ	1,3000	-1,52 %	2.371	6,06 %
ΣΑΝΜΕΖΖ	0,1950	0,10 %	188.213	6,06 %
ΜΙΝ	0,7280	-1,36 %	1.354	5,69 %
ΕΛΧΑ	3,8700	1,84 %	264.899	5,39 %
ΝΑΚΑΣ	3,8000	0,53 %	135	4,76 %
ΜΕΒΑ	8,5500	-3,39 %	1.631	4,52 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%