Συνεχης ενημερωση

ΜΟΤΟΡ ΟΪΛ Α.Ε. (ΜΟΗ)

30,2000 €

-0,8200 (-2,64%)

Άνοιγμα 31,0200
Υψηλό 31,1200
Χαμηλό 29,8200

Όγκος 393.118
Τζίρος 11.959.017 €
Πράξεις 3.196

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
30,2000	500	17:18:47
30,2000	150	17:18:41
30,2000	40	17:18:13
30,2000	20	17:18:13
30,2000	710	17:18:13
30,2000	250	17:18:13
30,2000	580	17:18:13
30,2000	52	17:16:57
30,2000	368	17:16:12
30,2000	632	17:16:12
30,2000	3	17:14:18
30,2000	623	17:14:18
30,2000	100	17:13:33
30,2000	1	17:12:18
30,2000	25	17:12:18
30,2000	654	17:12:18
30,2000	47	17:11:24
30,2000	75	17:11:24
30,2000	125	17:10:58
30,2000	225	17:10:48
30,2000	150	17:10:48
30,2000	170	17:10:28
30,2000	334	17:10:28
30,2000	168	17:10:28
30,2000	334	17:10:28
30,2000	371	17:10:28
30,2000	156	17:10:28
30,2000	13	17:10:28
30,2000	125	17:10:28
30,2000	129	17:10:28
30,2000	169	17:10:28
30,2000	564	17:10:28
30,2000	1.000	17:10:28
30,2000	8	17:10:28
30,2000	992	17:10:28
30,2000	200	17:10:28
30,2000	29	17:10:28
30,2000	108	17:10:28
30,2000	61	17:10:28
30,2000	76	17:10:28
30,2000	137	17:10:28
30,2000	137	17:10:28
30,2000	44	17:10:28
30,2000	421	17:10:28
30,2000	169	17:10:28
30,2000	128	17:10:28
30,2000	124	17:10:28
30,2000	40	17:10:28
30,2000	168	17:10:28
30,2000	1.607	17:10:28
30,2000	1.655	17:10:28
30,2000	523	17:10:28
30,2000	170	17:10:28
30,2000	80	17:10:28
30,2000	1.212	17:10:28
30,2000	540	17:10:28
30,2000	1.652	17:10:28
30,2000	654	17:10:28
30,2000	35	17:10:28
30,2000	55	17:10:28
30,2000	500	17:10:28
30,2000	305	17:10:28
30,2000	281	17:10:28
30,2000	139	17:10:28
30,2000	115	17:10:28
30,2000	216	17:10:28
30,2000	343	17:10:28
30,2000	33	17:10:28
30,2000	357	17:10:28
30,2000	432	17:10:28
30,2000	378	17:10:28
30,2000	103	17:10:28
30,2000	234	17:10:28
30,2000	44	17:10:28
30,2000	23	17:10:28
30,2000	287	17:10:28
30,2000	410	17:10:28
30,2000	673	17:10:28
30,2000	315	17:10:28
30,2000	2	17:10:28
30,2000	707	17:10:28
30,2000	311	17:10:28
30,2000	509	17:10:28
30,2000	1.160	17:10:28
30,2000	301	17:10:28
30,2000	513	17:10:28
30,2000	156	17:10:28
30,2000	262	17:10:28
30,2000	456	17:10:28
30,2000	103	17:10:28
30,2000	80	17:10:28
30,2000	1.798	17:10:28
30,2000	330	17:10:28
30,2000	398	17:10:28
30,2000	157	17:10:28
30,2000	80	17:10:28
30,2000	20	17:10:28
30,2000	100	17:10:28
30,2000	589	17:10:28
30,2000	36	17:10:28
30,2000	82	17:10:28
30,2000	40	17:10:28
30,2000	33	17:10:28
30,2000	39	17:10:28
30,2000	108	17:10:28
30,2000	123	17:10:28
30,2000	680	17:10:28
30,2000	2.597	17:10:28
30,2000	9	17:10:28
30,2000	67	17:10:28
30,2000	18	17:10:28
30,2000	73	17:10:28
30,2000	94	17:10:28
30,2000	93	17:10:28
30,2000	32	17:10:28
30,2000	35	17:10:28
30,2000	36	17:10:28
30,2000	29	17:10:28
30,2000	65	17:10:28
30,2000	918	17:10:28
30,2000	25	17:10:28
30,2000	2	17:10:28
30,2000	114	17:10:28
30,2000	114	17:10:28
30,2000	980	17:10:28
30,2000	13	17:10:28
30,2000	43	17:10:28
30,2000	172	17:10:28
30,2000	95	17:10:28
30,2000	17	17:10:28
30,2000	75	17:10:28
30,2000	115	17:10:28
30,2000	959	17:10:28
30,2000	418	17:10:28
30,2000	210	17:10:28
30,1800	62	16:59:55
30,0200	13	16:59:44
30,0200	14	16:59:44
30,1000	78	16:59:40
30,0800	29	16:59:39
30,1000	22	16:59:33
30,2000	67	16:59:31
30,1200	164	16:59:27
30,1200	41	16:59:27
30,1200	214	16:59:27
30,1200	14	16:59:24
30,1200	22	16:58:54
30,1000	40	16:58:49
30,1000	80	16:58:49
30,1000	148	16:58:30
30,1200	17	16:58:30
30,1200	45	16:58:30
30,1000	500	16:58:29
30,0600	10	16:58:29
30,0000	100	16:58:29
30,0000	42	16:58:29
30,0000	2	16:58:21
30,0000	6	16:58:04
30,0000	15	16:58:04
30,0000	15	16:57:43
29,9800	93	16:57:43
29,9800	175	16:57:42
29,9800	32	16:57:42
29,9800	40	16:57:30
29,9800	50	16:57:27
29,9800	21	16:57:01
29,9800	2	16:56:59
29,9800	2	16:56:21
29,9600	79	16:56:00
29,9600	80	16:56:00
29,9600	44	16:56:00
29,9400	68	16:55:50
29,9400	47	16:55:50
29,9400	274	16:55:50
29,9400	134	16:55:50
29,9400	178	16:55:50
29,9400	131	16:55:50
29,9400	157	16:55:50
29,9200	20	16:55:07
29,9200	59	16:55:06
29,9200	51	16:55:06
29,9000	170	16:54:50
29,9200	50	16:54:50
29,9200	175	16:54:50
29,9200	1	16:54:50
29,9200	60	16:54:50
29,9200	30	16:54:49
29,9200	88	16:54:49
29,9200	70	16:54:47
29,9200	104	16:54:47
29,9200	326	16:54:47
29,9200	5	16:54:41
29,9200	460	16:54:33
29,9200	69	16:54:33
29,9200	71	16:54:33
29,9200	88	16:54:33
29,9200	287	16:54:33
29,9200	25	16:54:33
29,9200	93	16:54:31
29,9200	13	16:54:15
29,9200	7	16:54:15
29,9200	2	16:54:09
29,9200	23	16:54:09
29,9000	76	16:54:08
29,9000	783	16:54:08
29,9000	155	16:54:07
29,9000	113	16:54:07
29,9000	109	16:54:07
29,9000	105	16:54:07
29,8800	149	16:53:59
29,9000	22	16:53:59
29,9000	113	16:53:59
29,9000	109	16:53:59
29,9000	10	16:53:58
29,9000	180	16:53:58
29,9000	176	16:53:58
29,9000	113	16:53:58
29,9000	90	16:53:58
29,9000	109	16:53:58
29,9000	43	16:53:58
29,9000	129	16:53:58
29,8800	112	16:53:34
29,8800	153	16:53:32
29,9000	109	16:53:31
29,9000	235	16:53:31
29,9000	255	16:53:31
29,9000	263	16:53:31
29,9000	104	16:53:31
29,9000	97	16:53:31
29,9000	65	16:53:31
29,9000	128	16:53:30
29,9000	268	16:53:30
29,9000	236	16:53:30
29,9000	155	16:53:30
29,9000	107	16:53:30
29,9000	434	16:53:30
29,9000	213	16:53:30
29,9000	269	16:53:30
29,9000	15	16:53:30
29,9000	109	16:53:30
29,9000	172	16:53:30
29,9000	204	16:53:30
29,8600	69	16:53:25
29,8600	106	16:53:25
29,8600	19	16:53:25
29,9000	100	16:53:07
29,8200	203	16:52:49
29,8200	20	16:52:49
29,8200	30	16:52:49
29,8200	5	16:52:49
29,8200	143	16:52:47
29,8400	4	16:52:43
29,8400	52	16:52:43
29,8400	88	16:52:43
29,8400	488	16:52:43
29,8400	132	16:52:43
29,8400	452	16:52:43
29,8800	147	16:52:42
29,8600	25	16:52:42
29,8600	800	16:52:42
29,8600	20	16:52:42
29,8600	200	16:52:42
29,8600	182	16:52:42
29,8800	5	16:52:41
29,8800	147	16:52:41
29,8800	48	16:52:41
29,8800	153	16:52:21
29,8600	60	16:52:17
29,9000	10	16:52:13
29,9000	103	16:52:13
29,9000	147	16:52:13
29,9000	113	16:52:13
29,9000	127	16:52:13
29,8800	200	16:51:56
29,8600	8	16:51:54
29,8400	48	16:51:36
29,8600	107	16:51:23
29,8600	41	16:51:23
29,8600	10	16:51:23
29,8600	106	16:51:23
29,8600	30	16:51:16
29,9000	63	16:51:15
29,9000	50	16:51:10
29,8600	64	16:50:55
29,8600	42	16:50:52
29,8600	460	16:50:52
29,8600	20	16:50:46
29,8800	10	16:50:46
29,8600	20	16:50:21
29,8600	65	16:50:21
29,8800	13	16:50:19
29,8800	4	16:50:19
29,8800	30	16:50:19
29,8800	139	16:50:19
29,9200	324	16:50:19
29,9200	147	16:50:19
29,9200	288	16:50:19
29,9200	241	16:50:19
29,8800	58	16:50:14
29,8800	61	16:50:12
29,9000	23	16:50:09
29,9000	40	16:50:09
29,9000	21	16:50:09
29,9000	129	16:50:09
29,9000	3	16:50:09
29,9000	1.000	16:50:09
29,9000	1	16:50:09
29,9000	3	16:50:09
29,9000	29	16:50:09
29,9000	147	16:50:09
29,9000	71	16:50:09
29,9000	96	16:50:09
29,9000	1	16:49:49
29,9000	27	16:49:49
29,9000	161	16:49:49
29,9000	100	16:49:49
29,9000	220	16:49:49
29,9200	3	16:49:45
29,9200	97	16:49:45
29,9200	109	16:49:45
29,9200	10	16:49:45
29,9200	28	16:49:45
29,9200	12	16:49:36
29,9200	24	16:49:36
29,9200	200	16:49:36
29,9200	46	16:49:36
29,9200	50	16:49:36
29,9200	50	16:49:15
29,9400	10	16:48:57
29,9400	10	16:48:36
29,9200	28	16:48:26
29,9400	17	16:48:17
29,9400	159	16:48:17
29,9400	71	16:48:17
29,9400	3	16:48:17
29,9400	10	16:48:04
29,9200	63	16:47:42
29,9200	20	16:47:36
29,9200	38	16:47:23
29,9200	19	16:47:23
29,9200	146	16:47:23
29,9200	2	16:47:23
29,9200	112	16:47:23
29,9400	87	16:47:06
29,9400	36	16:47:06
29,9400	100	16:47:05
29,9400	100	16:47:05
29,9400	35	16:47:05
29,9400	65	16:47:05
29,9400	101	16:47:05
29,9400	3	16:47:05
29,9400	145	16:47:05
29,9400	100	16:47:04
29,9400	100	16:47:04
29,9400	18	16:47:04
29,9400	142	16:47:04
29,9400	77	16:47:03
29,9400	23	16:47:03
29,9400	147	16:47:03
29,9400	100	16:47:03
29,9400	160	16:47:03
29,9400	101	16:47:02
29,9200	92	16:47:02
29,9200	60	16:47:02
29,9200	104	16:47:02
29,9400	22	16:47:02
29,9400	136	16:47:02
29,9400	151	16:47:02
29,9400	75	16:47:02
29,9400	24	16:47:02
29,9400	100	16:47:02
29,9400	160	16:47:02
29,9400	154	16:47:02
29,9400	14	16:47:02
29,9400	148	16:47:02
29,9400	65	16:47:02
29,9400	183	16:47:02
29,9400	43	16:46:47
29,9400	62	16:46:47
29,9400	95	16:46:47
29,9200	26	16:46:40
29,9200	50	16:46:40
29,9200	17	16:46:40
29,9200	33	16:46:40
29,9200	15	16:46:40
29,9200	10	16:46:40
29,9400	3	16:46:36
29,9400	5	16:46:36
29,9400	97	16:46:36
29,9400	66	16:46:36
29,9400	87	16:46:36
29,9600	2	16:46:35
29,9600	3	16:46:35
29,9600	35	16:46:35
29,9600	47	16:46:35
29,9600	53	16:46:35
29,9600	10	16:46:35
29,9600	50	16:46:35
29,9800	1	16:46:34
29,9800	22	16:46:34
29,9800	29	16:46:34
29,9800	33	16:46:33
29,9800	115	16:46:33
30,0000	1	16:46:27
30,0000	20	16:46:20
29,9800	43	16:46:19
29,9800	163	16:46:18
29,9800	20	16:46:16
29,9800	5	16:46:16
29,9800	6	16:46:16
29,9800	30	16:46:16
29,9800	40	16:46:16
29,9800	16	16:46:16
29,9800	36	16:46:16
29,9800	214	16:45:48
29,9800	10	16:45:48
30,0400	1	16:45:44
30,0000	149	16:45:43
30,0000	103	16:45:43
30,0000	23	16:45:43
30,0000	200	16:45:43
30,0000	47	16:45:43
30,0000	100	16:45:43
30,0000	2	16:45:43
30,0000	5	16:45:43
30,0000	57	16:45:43
30,0000	29	16:45:43
30,0000	4	16:45:43
30,0000	200	16:45:43
30,0000	200	16:45:43
30,0000	1.000	16:45:43
30,0000	1.000	16:45:43
30,0000	20	16:45:43
30,0000	2	16:45:43
30,0000	200	16:45:43
30,0000	200	16:45:43
30,0000	25	16:45:43
30,0000	30	16:45:43
30,0000	10	16:45:43
30,0000	10	16:45:43
30,0000	20	16:45:43
30,0000	5	16:45:43
30,0000	80	16:45:43
30,0000	489	16:45:43
30,0200	80	16:45:43
30,0400	204	16:45:21
30,0000	11	16:45:04
30,0000	10	16:45:04
30,0000	20	16:45:04
30,0400	1	16:44:58
30,0200	31	16:44:41
30,0200	76	16:44:37
30,0200	21	16:44:33
30,0200	3	16:44:33
30,0200	5	16:44:33
30,0200	130	16:44:33
30,0200	19	16:44:33
30,0400	19	16:44:32
30,0400	24	16:44:32
30,0400	145	16:44:32
30,0400	145	16:44:32
30,0400	153	16:44:32
30,0400	134	16:44:32
30,0400	113	16:44:32
30,0400	170	16:44:32
30,0400	157	16:44:32
30,0400	184	16:44:32
30,0400	20	16:44:32
30,0400	70	16:44:31
30,0200	37	16:44:20
30,0200	143	16:44:20
30,0200	20	16:43:17
30,0200	23	16:43:17
30,0200	1	16:43:17
30,0200	76	16:43:11
30,0400	89	16:42:52
30,0200	5	16:42:44
30,0200	45	16:42:44
30,0200	219	16:42:44
30,0400	89	16:42:44
30,0200	13	16:42:43
30,0200	163	16:42:43
30,0200	50	16:42:30
30,0200	47	16:42:26
30,0200	100	16:42:00
30,0200	50	16:42:00
30,0200	36	16:41:45
30,0200	42	16:41:18
30,0200	22	16:41:18
30,0200	20	16:41:18
30,0200	20	16:41:15
30,0200	17	16:40:59
30,0200	29	16:40:55
30,0200	211	16:40:55
30,0200	2	16:40:55
30,0200	80	16:40:55
30,0200	40	16:40:53
30,0200	113	16:40:12
30,0200	22	16:40:12
30,0200	56	16:40:12
30,0400	20	16:40:12
30,0400	147	16:40:12
30,0400	78	16:40:11
30,0400	122	16:40:11
30,0200	102	16:40:05
30,0400	1	16:39:39
30,0400	10	16:39:39
30,0200	94	16:39:38
30,0200	5	16:39:38
30,0200	35	16:39:38
30,0200	24	16:38:47
30,0200	23	16:38:47
30,0200	27	16:38:44
30,0200	247	16:38:44
30,0200	60	16:38:44
30,0200	1	16:38:44
30,0200	5	16:38:44
30,0200	201	16:38:44
30,0200	8	16:38:44
30,0200	40	16:38:20
30,0200	41	16:38:12
30,0200	3	16:38:12
30,0200	53	16:38:12
30,0200	15	16:38:07
30,0200	80	16:38:07
30,0200	14	16:38:07
30,0400	101	16:38:07
30,0400	60	16:38:07
30,0400	140	16:38:07
30,0200	48	16:38:03
30,0200	3	16:38:03
30,0200	2	16:36:51
30,0200	10	16:36:51
30,0200	100	16:36:51
30,0200	2	16:36:51
30,0200	25	16:36:51
30,0200	35	16:36:51
30,0200	1	16:36:51
30,0200	4	16:36:51
30,0400	3	16:36:39
30,0400	84	16:36:39
30,0400	5	16:36:39
30,0400	139	16:36:39
30,0600	111	16:36:12
30,0400	41	16:35:57
30,0400	54	16:35:31
30,0400	47	16:35:30
30,0400	34	16:35:26
30,0400	98	16:35:26
30,0400	36	16:35:26
30,0400	162	16:34:47
30,0400	48	16:34:36
30,0400	54	16:34:26
30,0400	1	16:34:20
30,0400	60	16:34:17
30,0400	39	16:34:17
30,0400	5	16:34:17
30,0400	95	16:34:17
30,0400	17	16:34:17
30,0400	83	16:34:15
30,0400	3	16:34:15
30,0400	95	16:34:15
30,0400	105	16:34:03
30,0400	1	16:34:03
30,0400	1	16:34:03
30,0400	300	16:34:03
30,0800	703	16:34:03
30,0800	131	16:34:03
30,0600	43	16:34:03
30,0600	123	16:34:03
30,0600	8	16:34:03
30,0600	5	16:34:03
30,0600	83	16:34:02
30,0600	65	16:34:02
30,0600	3	16:34:02
30,0600	171	16:34:02
30,0600	4	16:34:02
30,0600	55	16:34:02
30,0600	241	16:34:02
30,0600	140	16:34:02
30,0600	161	16:34:02
30,0600	65	16:34:02
30,0600	292	16:34:02
30,0600	113	16:34:02
30,0600	91	16:34:02
30,0600	9	16:34:02
30,0600	3	16:34:02
30,0600	30	16:34:02
30,0600	10	16:34:02
30,0600	101	16:34:02
30,0600	165	16:33:48
30,0600	51	16:33:46
30,0600	182	16:33:24
30,0600	1	16:33:24
30,0600	5	16:33:24
30,0600	34	16:33:24
30,0800	29	16:32:51
30,0800	39	16:32:51
30,0800	61	16:32:47
30,0800	39	16:32:47
30,0600	200	16:32:45
30,0600	165	16:32:42
30,0800	1	16:32:41
30,0800	69	16:32:41
30,1000	107	16:32:41
30,0800	33	16:32:41
30,0800	1	16:32:41
30,0800	1	16:32:41
30,0800	3	16:32:41
30,0800	58	16:32:41
30,0800	2	16:32:41
30,0800	162	16:32:41
30,0800	44	16:32:41
30,0800	81	16:32:41
30,0800	22	16:32:41
30,0800	231	16:32:41
30,0800	10	16:32:41
30,0800	63	16:32:41
30,0800	25	16:32:40
30,0800	130	16:32:40
30,0800	345	16:32:40
30,0800	47	16:32:23
30,1000	24	16:31:47
30,0800	136	16:31:41
30,0800	1	16:31:41
30,0800	121	16:31:41
30,0800	55	16:30:36
30,0800	41	16:30:36
30,0800	65	16:30:36
30,0800	16	16:30:36
30,0800	45	16:30:12
30,0800	6	16:30:12
30,1000	21	16:29:55
30,1000	20	16:29:09
30,1000	56	16:27:38
30,1000	42	16:27:38
30,0800	51	16:26:56
30,1000	3	16:26:42
30,1000	45	16:26:42
30,1000	16	16:26:42
30,1000	15	16:24:44
30,1000	403	16:23:40
30,1000	79	16:23:40
30,1000	139	16:23:40
30,1000	235	16:23:40
30,1000	100	16:23:40
30,1000	16	16:23:40
30,1000	28	16:23:40
30,1000	2	16:22:46
30,1000	2	16:22:01
30,1000	2	16:21:34
30,0800	540	16:21:13
30,0800	65	16:19:28
30,1000	97	16:19:26
30,1000	157	16:19:26
30,1000	137	16:19:26
30,1000	7	16:19:26
30,1000	154	16:19:25
30,1200	141	16:19:25
30,1200	89	16:19:25
30,1200	58	16:19:25
30,1200	73	16:19:25
30,1200	14	16:19:25
30,1200	86	16:19:25
30,1000	98	16:19:25
30,1000	129	16:19:25
30,1000	23	16:19:25
30,1000	118	16:19:25
30,1000	152	16:19:25
30,1000	145	16:19:25
30,1000	788	16:19:25
30,1000	184	16:19:25
30,1000	103	16:19:25
30,1000	68	16:19:25
30,1000	540	16:19:25
30,1000	319	16:19:25
30,1000	20	16:19:25
30,1000	169	16:19:25
30,1000	157	16:19:25
30,1000	48	16:19:25
30,1000	168	16:19:25
30,1000	104	16:19:25
30,1000	74	16:19:25
30,0800	59	16:19:25
30,0800	279	16:19:22
30,0800	108	16:19:22
30,0800	109	16:19:22
30,0800	3	16:19:22
30,0800	1	16:19:22
30,1000	4	16:19:10
30,1000	78	16:19:04
30,1000	23	16:18:59
30,1000	125	16:18:59
30,1000	5	16:18:59
30,1000	84	16:18:59
30,1000	56	16:18:59
30,1000	555	16:18:59
30,1000	78	16:18:47
30,1000	22	16:18:47
30,1000	152	16:18:42
30,1000	19	16:18:42
30,1000	43	16:18:22
30,1000	12	16:18:22
30,1200	1	16:18:22
30,1200	81	16:18:21
30,1200	1	16:18:21
30,1200	1	16:18:21
30,1200	50	16:18:20
30,1200	50	16:18:20
30,1200	37	16:18:20
30,1200	25	16:18:17
30,1200	262	16:18:17
30,1200	151	16:18:17
30,1200	161	16:18:17
30,1200	76	16:18:17
30,1200	48	16:18:17
30,1200	10	16:18:17
30,1200	357	16:18:17
30,1200	2	16:18:17
30,1200	308	16:18:17
30,1400	34	16:18:05
30,1200	100	16:17:28
30,1200	179	16:17:05
30,1400	5	16:15:50
30,1400	22	16:14:34
30,1200	51	16:14:10
30,1400	67	16:14:08
30,1200	334	16:12:57
30,1200	172	16:12:57
30,1200	7	16:12:57
30,1200	261	16:12:57
30,1200	26	16:12:57
30,1400	37	16:12:49
30,1400	57	16:12:24
30,1400	36	16:12:10
30,1200	2	16:11:34
30,1200	38	16:11:34
30,1200	221	16:11:34
30,1400	2	16:11:34
30,1400	49	16:11:34
30,1400	59	16:11:34
30,1400	95	16:11:34
30,1400	77	16:11:34
30,1400	86	16:11:34
30,1400	70	16:11:34
30,1400	78	16:11:34
30,1400	150	16:11:04
30,1400	218	16:10:51
30,1400	169	16:10:51
30,1400	24	16:10:51
30,1400	17	16:10:44
30,1400	44	16:10:44
30,1400	69	16:10:43
30,1400	20	16:10:04
30,1200	51	16:09:46
30,1400	28	16:09:35
30,1400	172	16:09:35
30,1400	1	16:08:41
30,1200	28	16:06:16
30,1200	52	16:06:16
30,1200	40	16:03:38
30,1400	120	16:03:18
30,1400	102	16:03:18
30,1400	147	16:03:18
30,1400	1	16:03:18
30,1600	27	16:03:01
30,1600	5	16:03:01
30,1600	5	16:03:01
30,1600	7	16:03:01
30,1600	82	16:03:01
30,1600	288	16:03:01
30,1600	54	16:03:01
30,1600	54	16:03:01
30,1600	222	16:03:01
30,1600	89	16:02:30
30,1600	57	16:02:30
30,1600	24	16:02:30
30,1600	7	16:02:30
30,1600	147	16:02:30
30,1600	117	16:02:30
30,1600	59	16:02:30
30,1800	58	16:01:47
30,1800	2	16:01:11
30,1400	54	15:59:57
30,1400	116	15:59:57
30,1400	1	15:59:56
30,1400	2	15:59:56
30,1400	4	15:59:56
30,1400	20	15:59:55
30,1400	22	15:59:55
30,1400	10	15:59:55
30,1800	141	15:59:30
30,1800	4	15:59:30
30,1800	200	15:59:30
30,1600	72	15:59:28
30,1600	6	15:59:28
30,1600	250	15:59:28
30,1600	430	15:59:28
30,1600	14	15:59:28
30,1600	300	15:59:28
30,1400	19	15:57:47
30,1400	11	15:57:47
30,1200	41	15:57:34
30,1200	44	15:57:34
30,1200	177	15:57:34
30,1200	280	15:57:34
30,1200	195	15:57:34
30,1200	140	15:57:34
30,1200	48	15:57:24
30,1200	12	15:57:24
30,1200	1	15:57:17
30,1200	77	15:56:32
30,1200	323	15:56:32
30,1200	27	15:56:21
30,1200	56	15:55:44
30,1200	1	15:55:08
30,1200	8	15:54:26
30,1200	54	15:54:26
30,1200	230	15:53:22
30,1200	231	15:53:22
30,1200	133	15:53:22
30,1200	10	15:53:22
30,1200	46	15:53:22
30,1000	26	15:53:18
30,1000	108	15:53:17
30,1000	108	15:53:17
30,1000	108	15:53:17
30,1000	62	15:53:16
30,1000	53	15:53:16
30,1000	500	15:53:16
30,1000	100	15:53:16
30,1000	220	15:53:16
30,1000	53	15:53:16
30,1000	282	15:53:16
30,1000	46	15:53:16
30,1000	233	15:53:16
30,1000	156	15:53:16
30,1000	164	15:53:16
30,1000	64	15:53:16
30,1000	108	15:53:16
30,1000	173	15:53:16
30,1000	174	15:53:16
30,1000	252	15:53:16
30,0600	101	15:53:01
30,0600	66	15:53:01
30,0600	1	15:53:01
30,0600	3	15:51:36
30,0600	1	15:51:36
30,0600	61	15:51:36
30,0600	1	15:51:36
30,0600	82	15:51:36
30,0600	54	15:50:04
30,0600	44	15:50:04
30,0600	4	15:50:04
30,0600	58	15:50:04
30,0600	10	15:50:04
30,0800	22	15:49:36
30,0800	98	15:49:36
30,1000	10	15:49:09
30,0800	82	15:48:36
30,0800	80	15:48:36
30,0800	200	15:48:04
30,1200	190	15:47:56
30,1200	110	15:47:56
30,0800	101	15:47:56
30,0800	90	15:47:56
30,0800	286	15:47:56
30,0800	23	15:47:56
30,1200	80	15:43:01
30,1200	32	15:43:01
30,1200	48	15:43:00
30,0800	843	15:43:00
30,0800	57	15:43:00
30,0800	100	15:43:00
30,1000	1	15:42:11
30,1000	81	15:42:09
30,1200	105	15:42:09
30,1000	4	15:42:09
30,1200	44	15:42:09
30,1400	1	15:42:09
30,1400	6	15:42:09
30,1000	45	15:42:09
30,1200	3	15:42:09
30,1000	121	15:42:09
30,1000	89	15:42:09
30,1000	45	15:42:09
30,1200	113	15:42:08
30,1200	1	15:42:08
30,1200	5	15:42:08
30,1200	248	15:42:08
30,1200	145	15:42:08
30,1200	49	15:42:08
30,1200	95	15:42:08
30,1000	105	15:42:08
30,1200	160	15:42:08
30,1200	76	15:42:08
30,1000	269	15:42:08
30,1000	62	15:42:08
30,1000	500	15:42:08
30,1000	159	15:42:08
30,1000	105	15:42:08
30,1000	155	15:42:08
30,1000	453	15:42:08
30,1000	12	15:42:08
30,1000	144	15:42:08
30,1000	122	15:42:01
30,0800	175	15:42:01
30,1000	57	15:41:42
30,1000	40	15:41:42
30,0800	163	15:41:42
30,0800	22	15:41:42
30,0800	27	15:41:42
30,0800	48	15:40:58
30,0800	52	15:40:58
30,0800	63	15:40:57
30,0800	147	15:40:21
30,0800	39	15:40:21
30,1000	1	15:40:14
30,1000	128	15:39:54
30,1000	32	15:39:54
30,0800	6	15:39:53
30,0800	3	15:39:53
30,0800	57	15:39:53
30,0800	5	15:39:53
30,0800	76	15:39:53
30,0800	43	15:39:53
30,0800	200	15:39:42
30,0800	57	15:39:25
30,1000	50	15:39:22
30,1000	57	15:39:22
30,1000	251	15:39:22
30,1000	117	15:39:22
30,1000	45	15:38:51
30,1000	10	15:38:51
30,1000	57	15:38:51
30,1000	44	15:38:51
30,1000	76	15:38:44
30,1200	198	15:38:19
30,1200	52	15:38:19
30,1000	103	15:38:17
30,1000	60	15:38:14
30,1000	24	15:38:14
30,1000	221	15:38:14
30,1200	100	15:38:13
30,1000	70	15:38:12
30,1000	151	15:38:12
30,1000	147	15:38:12
30,1000	145	15:38:12
30,1000	266	15:38:11
30,1000	181	15:38:11
30,1000	153	15:38:11
30,1000	19	15:38:11
30,1000	49	15:38:11
30,1000	5	15:38:11
30,1000	66	15:38:11
30,1200	1	15:37:39
30,1000	43	15:37:12
30,1000	134	15:37:12
30,1000	32	15:36:46
30,1000	19	15:36:46
30,1000	61	15:36:18
30,1000	4	15:36:18
30,1000	93	15:36:18
30,1000	7	15:35:20
30,1000	154	15:35:20
30,1200	6	15:35:10
30,1200	24	15:35:10
30,1200	1	15:34:51
30,1200	4	15:34:49
30,1200	27	15:34:49
30,1200	5	15:34:49
30,1200	56	15:34:49
30,1200	1	15:34:49
30,1200	100	15:34:49
30,1200	293	15:34:49
30,1200	707	15:34:49
30,1200	93	15:34:49
30,1200	200	15:34:42
30,1400	1	15:34:37
30,1400	157	15:34:37
30,1400	14	15:34:37
30,1400	268	15:34:37
30,1400	18	15:34:37
30,1400	23	15:34:37
30,1400	15	15:34:37
30,1400	30	15:34:37
30,1400	56	15:34:37
30,1400	17	15:34:37
30,1400	483	15:34:20
30,1400	17	15:34:20
30,1600	1	15:33:52
30,1600	4	15:33:52
30,1600	197	15:29:47
30,1600	800	15:29:46
30,1600	3	15:29:46
30,1600	21	15:28:57
30,1600	74	15:28:57
30,1600	10	15:28:57
30,1600	8	15:28:57
30,1800	1	15:28:57
30,2000	10	15:28:49
30,1800	49	15:28:46
30,1800	49	15:28:46
30,2000	3	15:28:46
30,2000	9	15:28:46
30,2000	38	15:28:46
30,2000	2	15:28:46
30,2000	3	15:28:46
30,2000	366	15:28:46
30,2200	1	15:28:46
30,2200	40	15:28:37
30,2200	2	15:28:37
30,2200	57	15:28:37
30,2400	1	15:28:35
30,2400	18	15:28:35
30,2400	143	15:28:35
30,2400	236	15:28:35
30,2400	4	15:28:35
30,2400	57	15:28:35
30,2600	238	15:28:28
30,2600	108	15:28:28
30,2600	446	15:28:27
30,2600	281	15:28:27
30,2600	160	15:28:27
30,2600	96	15:28:27
30,2600	7	15:28:27
30,2600	10	15:28:27
30,2800	75	15:27:49
30,2800	100	15:27:49
30,2800	182	15:27:49
30,2800	155	15:27:49
30,2800	21	15:27:49
30,2800	49	15:27:24
30,2800	12	15:27:24
30,2800	62	15:26:45
30,2800	98	15:25:59
30,2800	41	15:25:59
30,2800	61	15:25:59
30,2800	47	15:22:23
30,2800	6	15:22:23
30,2800	47	15:22:23
30,2600	264	15:21:38
30,2600	94	15:21:38
30,2600	156	15:21:38
30,2400	99	15:20:59
30,2400	1	15:20:59
30,2600	7	15:20:44
30,2600	17	15:20:44
30,2600	6	15:20:44
30,2600	50	15:20:44
30,2600	50	15:20:29
30,2400	1	15:19:29
30,2400	25	15:19:21
30,2400	24	15:19:21
30,2400	28	15:19:21
30,2400	33	15:19:21
30,2400	12	15:19:20
30,2400	34	15:19:20
30,2400	16	15:19:20
30,2400	17	15:19:20
30,2400	7	15:19:20
30,2400	17	15:19:20
30,2400	16	15:19:20
30,2400	22	15:19:20
30,2400	9	15:19:20
30,2400	31	15:19:19
30,2400	20	15:19:19
30,2400	57	15:19:04
30,2000	2	15:18:19
30,2000	136	15:18:19
30,2000	110	15:18:19
30,2000	2	15:18:19
30,2200	161	15:17:11
30,2200	169	15:17:11
30,2200	3	15:16:45
30,2000	190	15:16:13
30,2000	350	15:16:13
30,1600	1	15:14:54
30,1600	5	15:14:54
30,1400	180	15:14:54
30,1400	61	15:14:54
30,1400	8	15:14:54
30,1400	134	15:14:54
30,1200	7	15:14:09
30,1000	146	15:13:30
30,1000	136	15:13:29
30,1000	163	15:13:29
30,1000	1	15:13:29
30,1000	28	15:13:17
30,1000	130	15:13:17
30,1000	170	15:13:17
30,1000	300	15:13:08
30,1000	30	15:13:07
30,1000	255	15:13:07
30,1000	15	15:13:07
30,1000	261	15:13:05
30,1000	39	15:13:05
30,1000	128	15:13:04
30,1000	104	15:13:04
30,1000	68	15:13:04
30,0800	1	15:12:12
30,0800	9	15:12:12
30,1000	100	15:11:30
30,1000	10	15:11:28
30,1000	20	15:11:28
30,0800	1	15:11:24
30,0800	4	15:11:24
30,1400	16	15:10:55
30,1000	9	15:10:55
30,0800	120	15:10:47
30,0800	159	15:10:47
30,0600	49	15:10:46
30,0600	14	15:10:46
30,0600	148	15:10:46
30,0600	9	15:10:46
30,0600	126	15:10:45
30,0600	43	15:10:45
30,0600	250	15:10:27
30,0600	1	15:10:06
30,0600	53	15:09:42
30,0600	6	15:09:42
30,0600	263	15:09:42
30,0600	178	15:09:42
30,0400	38	15:09:40
30,0400	85	15:09:40
30,0400	23	15:09:40
30,0400	56	15:09:40
30,0400	48	15:09:40
30,0600	13	15:09:29
30,0600	13	15:09:29
30,0600	13	15:09:29
30,0600	13	15:09:29
30,0600	12	15:09:29
30,0600	4	15:09:29
30,0600	119	15:09:29
30,0600	56	15:09:29
30,0600	75	15:09:29
30,0600	11	15:09:16
30,0600	22	15:09:16
30,0600	49	15:09:15
30,0600	115	15:09:15
30,0400	86	15:09:09
30,0400	90	15:09:08
30,0400	12	15:09:07
30,0400	48	15:09:07
30,0400	102	15:09:00
30,0400	1	15:09:00
30,0400	41	15:09:00
30,0400	42	15:09:00
30,0400	116	15:08:41
30,0400	278	15:08:41
30,0400	101	15:08:41
30,0400	55	15:08:41
30,0400	121	15:08:37
30,0400	119	15:08:37
30,0400	115	15:08:37
30,0400	165	15:08:37
30,0400	169	15:08:37
30,0400	55	15:08:37
30,0400	80	15:08:28
30,0400	100	15:08:18
30,0200	177	15:08:17
30,0200	1	15:08:17
30,0200	1	15:08:07
30,0200	1	15:08:07
30,0200	2	15:08:06
30,0200	1	15:08:06
30,0400	1	15:07:42
30,0400	60	15:07:38
30,0400	7	15:07:38
30,0400	33	15:07:38
30,0400	2	15:07:24
30,0200	67	15:07:15
30,0200	12	15:07:15
30,0200	37	15:07:15
30,0400	1	15:07:13
30,0200	63	15:06:57
30,0400	2	15:06:57
30,0400	5	15:06:57
30,0400	20	15:06:57
30,0400	15	15:06:57
30,0600	1	15:06:56
30,0600	3	15:06:56
30,0600	5	15:06:56
30,0600	1	15:06:56
30,0800	3	15:06:56
30,0800	40	15:06:56
30,0800	104	15:06:56
30,0800	1	15:06:56
30,0800	57	15:06:56
30,0800	229	15:06:56
30,0800	102	15:06:56
30,0800	146	15:06:56
30,0800	5	15:06:56
30,0800	46	15:06:56
30,0800	4	15:06:43
30,0800	100	15:06:43
30,1000	3	15:06:43
30,1000	187	15:06:43
30,1000	3	15:06:43
30,1000	2	15:06:43
30,1000	1	15:06:43
30,1000	51	15:06:43
30,1000	49	15:06:43
30,1000	58	15:06:43
30,1000	195	15:06:43
30,1000	4	15:06:43
30,1000	10	15:06:43
30,1000	43	15:06:43
30,1000	200	15:06:43
30,1000	50	15:06:43
30,1000	91	15:06:43
30,1200	20	15:06:32
30,1200	1	15:06:32
30,1400	5	15:06:24
30,1200	20	15:05:15
30,1200	200	15:05:15
30,1200	39	15:05:08
30,1200	1	15:05:08
30,1200	4	15:05:01
30,1200	2	15:05:01
30,1400	20	15:03:53
30,1200	23	15:03:31
30,1200	1	15:03:31
30,1200	1	15:03:12
30,1200	1	15:03:12
30,1200	1	15:02:55
30,1200	1	15:02:44
30,1000	9	15:02:36
30,1200	1	15:02:36
30,1400	2	15:02:27
30,1400	10	15:02:19
30,1200	4	15:02:04
30,1200	1	15:02:04
30,1400	5	15:01:45
30,1400	318	15:01:45
30,1400	159	15:01:45
30,1400	8	15:01:45
30,1400	310	15:01:45
30,1200	78	15:01:44
30,1200	250	15:01:44
30,1200	250	15:01:44
30,1400	12	15:01:14
30,1400	1	15:01:09
30,1400	249	15:01:09
30,1200	59	15:00:51
30,1200	35	15:00:51
30,1200	17	15:00:51
30,1200	50	15:00:51
30,1200	33	15:00:51
30,1400	1	15:00:48
30,1400	9	15:00:35
30,1400	32	15:00:35
30,1400	200	15:00:28
30,1400	19	15:00:22
30,1600	1	15:00:22
30,1600	24	14:59:25
30,1600	33	14:58:56
30,1400	39	14:58:52
30,1400	22	14:58:52
30,1400	35	14:58:52
30,1600	110	14:58:51
30,1600	110	14:58:48
30,1600	149	14:58:45
30,1600	110	14:58:45
30,1600	122	14:58:45
30,1600	115	14:58:45
30,1400	72	14:58:41
30,1400	133	14:58:41
30,1400	41	14:58:41
30,1400	51	14:58:41
30,1400	52	14:58:41
30,1400	31	14:58:41
30,1400	105	14:58:41
30,1400	9	14:58:41
30,1400	154	14:58:41
30,1400	76	14:58:41
30,1400	7	14:58:41
30,1400	148	14:58:41
30,1400	36	14:58:41
30,1400	158	14:58:41
30,1400	90	14:58:41
30,1400	173	14:58:41
30,1400	44	14:58:41
30,1400	262	14:58:41
30,1400	52	14:58:41
30,1400	62	14:58:41
30,1400	46	14:58:41
30,1000	178	14:58:24
30,1000	50	14:58:24
30,1000	250	14:58:24
30,1000	5	14:58:24
30,1000	5	14:58:24
30,1000	5	14:58:24
30,1000	7	14:58:24
30,1400	128	14:58:22
30,1400	11	14:58:22
30,1200	9	14:58:13
30,1200	169	14:58:06
30,1200	5	14:58:06
30,1200	58	14:58:06
30,1200	2	14:58:06
30,1200	15	14:58:06
30,1200	42	14:58:05
30,1200	1	14:58:05
30,1400	1.034	14:58:01
30,1400	155	14:58:01
30,1400	46	14:58:01
30,1400	52	14:58:00
30,1200	10	14:57:37
30,1400	177	14:57:37
30,1400	6	14:57:37
30,1400	30	14:57:36
30,1400	17	14:57:36
30,1400	10	14:57:36
30,1400	189	14:57:32
30,1400	15	14:57:29
30,1400	20	14:57:29
30,1400	499	14:57:25
30,1400	1	14:57:25
30,1600	2	14:56:26
30,1600	5	14:56:26
30,1600	56	14:56:26
30,1800	404	14:56:05
30,2000	38	14:56:03
30,1800	50	14:56:01
30,1800	46	14:55:57
30,2000	103	14:55:55
30,2000	38	14:55:55
30,2000	65	14:55:55
30,2000	38	14:55:55
30,2000	117	14:55:55
30,2000	190	14:55:55
30,2000	26	14:55:54
30,2000	103	14:55:54
30,2000	83	14:55:54
30,2000	56	14:55:54
30,2000	377	14:55:54
30,2000	250	14:55:54
30,2000	103	14:55:54
30,2000	163	14:55:54
30,2000	190	14:55:54
30,2000	121	14:55:53
30,2000	11	14:55:53
30,2000	253	14:55:53
30,2000	76	14:55:53
30,2000	19	14:55:53
30,2000	166	14:55:53
30,2000	474	14:55:53
30,2000	103	14:55:53
30,2000	180	14:55:43
30,2000	15	14:55:43
30,2000	120	14:55:43
30,2000	29	14:55:43
30,2000	249	14:55:43
30,2000	149	14:55:43
30,1600	98	14:55:36
30,1600	57	14:55:36
30,1600	30	14:55:36
30,1600	2	14:55:36
30,1800	58	14:55:36
30,1800	1	14:55:36
30,1800	4	14:55:36
30,2000	60	14:55:36
30,2000	10	14:55:36
30,2000	5	14:55:36
30,2000	25	14:55:36
30,2200	1	14:55:36
30,2400	23	14:55:32
30,2400	46	14:55:32
30,2400	6	14:55:12
30,2400	3	14:55:12
30,2400	4	14:55:08
30,2400	41	14:55:08
30,2400	4	14:55:08
30,2400	200	14:55:08
30,2400	1	14:55:08
30,2600	95	14:55:03
30,2600	91	14:55:03
30,2600	183	14:54:59
30,2600	30	14:54:59
30,2600	31	14:54:59
30,2600	169	14:54:58
30,2600	35	14:54:58
30,2600	5	14:54:58
30,2600	20	14:54:58
30,2600	1	14:54:58
30,2600	4	14:54:58
30,2600	30	14:54:58
30,2800	1	14:54:58
30,3000	2	14:54:51
30,2800	55	14:54:42
30,2800	106	14:54:42
30,2800	105	14:54:42
30,2800	1	14:54:42
30,2800	11	14:54:25
30,2800	73	14:54:25
30,2800	1	14:54:25
30,2800	5	14:54:25
30,3200	115	14:54:25
30,3000	37	14:54:25
30,3000	1	14:54:25
30,2800	7	14:54:25
30,3000	2	14:54:25
30,3000	1	14:54:25
30,3000	1	14:54:25
30,3000	4	14:54:25
30,3000	28	14:54:25
30,3000	60	14:54:25
30,3000	30	14:54:25
30,3000	56	14:54:25
30,3000	204	14:54:25
30,3000	500	14:54:25
30,3000	22	14:54:25
30,3000	500	14:54:25
30,3000	30	14:54:25
30,3000	550	14:54:25
30,3000	2	14:54:25
30,3000	5	14:54:25
30,3000	10	14:54:25
30,3000	300	14:54:25
30,3000	50	14:54:25
30,3200	235	14:54:25
30,3200	30	14:54:25
30,3200	10	14:54:25
30,3200	104	14:54:25
30,3200	150	14:54:25
30,3200	10	14:54:25
30,3200	4	14:54:25
30,3200	1	14:54:25
30,3200	6	14:54:25
30,3200	853	14:54:25
30,3200	177	14:54:22
30,3200	301	14:54:03
30,3200	152	14:52:45
30,3200	40	14:51:12
30,3200	178	14:49:07
30,3200	31	14:48:31
30,3200	168	14:48:28
30,3400	155	14:47:46
30,3400	67	14:47:46
30,3600	50	14:47:22
30,3400	41	14:47:17
30,3400	78	14:47:15
30,3400	153	14:46:50
30,3400	341	14:46:47
30,3400	62	14:46:47
30,3400	73	14:46:47
30,3400	66	14:46:47
30,3400	200	14:46:47
30,3400	80	14:46:47
30,3400	100	14:46:47
30,3400	78	14:46:47
30,3600	10	14:45:22
30,3600	1	14:45:13
30,3600	12	14:44:47
30,3400	10	14:44:44
30,3600	1	14:43:25
30,3600	3	14:43:25
30,3600	24	14:43:25
30,3600	86	14:43:25
30,3600	200	14:43:25
30,3600	2	14:43:25
30,3600	2	14:43:19
30,3600	3	14:43:19
30,3600	114	14:43:19
30,3600	59	14:43:19
30,3600	15	14:43:19
30,3800	5	14:43:08
30,3800	73	14:43:08
30,3800	192	14:43:08
30,3800	75	14:43:08
30,3800	2	14:43:08
30,3800	22	14:43:08
30,3800	40	14:43:08
30,3800	150	14:43:08
30,3800	9	14:43:08
30,3800	74	14:43:08
30,3800	18	14:43:08
30,3800	252	14:43:08
30,3800	19	14:43:08
30,3800	11	14:43:08
30,3800	142	14:43:02
30,3800	30	14:43:02
30,3800	371	14:40:50
30,3800	129	14:40:50
30,4000	23	14:40:44
30,3800	114	14:40:33
30,3800	20	14:40:33
30,3800	49	14:40:33
30,4000	29	14:39:46
30,4000	112	14:39:46
30,4000	5	14:39:46
30,3800	51	14:39:43
30,4000	25	14:39:42
30,4000	62	14:38:43
30,3800	36	14:38:06
30,3800	77	14:38:06
30,3800	7	14:38:06
30,3800	136	14:38:06
30,4000	23	14:36:24
30,3800	55	14:33:54
30,3800	90	14:33:06
30,3800	100	14:33:06
30,3800	58	14:33:06
30,3800	252	14:33:06
30,4000	23	14:30:48
30,4000	43	14:30:48
30,4000	10	14:30:45
30,4000	68	14:30:45
30,4000	33	14:30:30
30,4000	59	14:29:04
30,3800	63	14:29:04
30,3800	37	14:29:04
30,4000	60	14:27:54
30,3800	105	14:26:31
30,3800	27	14:24:50
30,3800	23	14:24:50
30,4000	52	14:24:04
30,4000	4	14:24:04
30,4000	57	14:23:43
30,4000	101	14:23:12
30,4000	151	14:23:12
30,4000	164	14:23:12
30,4000	182	14:23:12
30,4000	333	14:23:12
30,4000	148	14:23:12
30,4000	1	14:22:51
30,4000	1	14:19:28
30,4000	100	14:19:25
30,3800	1	14:17:11
30,3800	4	14:17:11
30,3600	48	14:16:51
30,4000	37	14:16:51
30,3800	104	14:16:51
30,3800	154	14:16:51
30,3800	152	14:16:51
30,3800	48	14:16:51
30,3800	50	14:16:51
30,3800	31	14:16:51
30,3800	25	14:16:51
30,3800	51	14:16:51
30,3600	1	14:16:51
30,3600	2	14:16:51
30,3600	96	14:16:51
30,3600	102	14:16:51
30,3600	64	14:16:51
30,3600	150	14:16:51
30,3600	45	14:16:51
30,3600	314	14:16:51
30,3600	168	14:16:51
30,3600	182	14:16:51
30,3600	77	14:16:51
30,3600	25	14:16:46
30,3600	80	14:15:55
30,3600	160	14:15:55
30,3600	173	14:15:55
30,3600	161	14:15:55
30,3600	289	14:15:55
30,3600	74	14:15:55
30,3600	55	14:15:55
30,3600	42	14:15:55
30,3600	163	14:15:55
30,3600	103	14:15:55
30,3600	20	14:15:03
30,3600	42	14:14:27
30,3600	94	14:14:27
30,3400	162	14:14:23
30,3200	134	14:14:10
30,3200	46	14:14:10
30,3600	10	14:14:09
30,3400	24	14:13:57
30,3400	1	14:13:57
30,3400	1	14:13:57
30,3600	1	14:13:05
30,3200	154	14:11:51
30,3400	78	14:10:44
30,3400	1	14:10:23
30,3400	2	14:10:23
30,3400	84	14:10:23
30,3400	66	14:10:23
30,3400	60	14:10:23
30,3400	8	14:10:23
30,3400	50	14:10:23
30,3400	100	14:10:23
30,3400	5	14:10:23
30,3400	5	14:10:23
30,3400	5	14:10:23
30,3400	100	14:10:23
30,3400	12	14:10:23
30,3400	2	14:10:23
30,3600	22	14:10:19
30,3600	1	14:10:19
30,3600	36	14:10:19
30,3600	17	14:10:19
30,3600	160	14:10:19
30,3600	103	14:10:01
30,3600	58	14:10:01
30,3600	5	14:10:01
30,3800	150	14:09:54
30,3800	1	14:09:34
30,3800	2	14:09:24
30,3800	1	14:09:24
30,3800	9	14:09:24
30,3800	179	14:09:24
30,3800	215	14:09:20
30,3800	5	14:09:20
30,3800	70	14:09:20
30,3800	100	14:09:20
30,3800	99	14:09:20
30,3800	85	14:09:20
30,3800	76	14:09:20
30,4000	10	14:07:55
30,4000	2	14:07:17
30,4000	181	14:06:44
30,4000	163	14:06:44
30,4000	67	14:06:44
30,4000	24	14:06:44
30,4000	4	14:06:44
30,4000	279	14:06:44
30,4000	4	14:06:44
30,4000	188	14:06:44
30,4000	156	14:04:34
30,4000	36	14:04:34
30,4000	21	14:04:23
30,4400	59	14:02:41
30,4400	103	14:02:41
30,4400	24	14:02:41
30,4400	1	14:02:24
30,4400	60	14:02:24
30,4400	95	14:02:24
30,4400	155	14:02:24
30,4400	500	14:02:24
30,4200	1	14:02:20
30,4200	8	14:02:20
30,4200	311	14:02:19
30,4200	152	14:02:19
30,4200	166	14:02:19
30,4200	173	14:02:19
30,4200	271	14:02:19
30,4200	161	14:02:19
30,4200	16	14:02:19
30,4000	154	14:00:23
30,4000	1	14:00:22
30,4000	68	14:00:21
30,4000	4	14:00:21
30,4000	95	14:00:20
30,4000	1	14:00:20
30,4000	89	14:00:20
30,4000	1	14:00:20
30,4000	37	14:00:20
30,4000	1	14:00:20
30,4000	94	14:00:20
30,4000	1	14:00:20
30,4000	3	14:00:20
30,4000	97	14:00:20
30,4000	2	14:00:20
30,4000	102	14:00:20
30,4000	97	14:00:19
30,4000	99	14:00:19
30,4000	104	14:00:19
30,4000	35	14:00:19
30,4000	37	14:00:19
30,4000	112	14:00:19
30,4000	38	14:00:19
30,4000	59	14:00:19
30,4000	226	14:00:19
30,4000	146	14:00:19
30,4000	4	14:00:19
30,4000	92	14:00:19
30,4000	58	14:00:19
30,4000	150	14:00:19
30,4000	39	14:00:19
30,4000	69	14:00:19
30,4000	42	14:00:19
30,4000	54	14:00:19
30,4000	96	14:00:19
30,4000	62	14:00:19
30,4000	88	14:00:19
30,4000	138	14:00:19
30,4000	12	14:00:19
30,4000	87	14:00:19
30,4000	63	14:00:19
30,4000	41	14:00:18
30,4000	97	14:00:18
30,4000	12	14:00:18
30,3600	3	14:00:12
30,3600	46	14:00:12
30,3800	241	14:00:02
30,3600	83	13:58:53
30,3600	23	13:58:53
30,3600	52	13:58:53
30,3600	182	13:58:02
30,3600	6	13:57:37
30,3600	145	13:57:37
30,3600	150	13:56:17
30,3600	4	13:56:17
30,3600	58	13:55:53
30,3600	86	13:55:53
30,3600	85	13:55:53
30,3600	11	13:55:53
30,3600	10	13:55:53
30,3800	153	13:55:37
30,3800	59	13:55:37
30,3800	74	13:55:37
30,3800	25	13:55:37
30,3800	21	13:55:37
30,4000	317	13:54:43
30,4000	98	13:54:43
30,4000	158	13:54:43
30,4000	89	13:54:43
30,3800	2	13:54:11
30,3800	47	13:54:11
30,3800	2	13:54:11
30,3800	5	13:54:11
30,3800	10	13:54:11
30,3800	1	13:54:11
30,3800	56	13:54:11
30,3800	31	13:54:11
30,3800	6	13:54:08
30,4000	3	13:53:58
30,4000	78	13:53:58
30,4000	6	13:53:58
30,4000	159	13:53:58
30,4000	52	13:53:58
30,4000	239	13:53:58
30,4000	247	13:53:58
30,4000	200	13:53:58
30,4000	179	13:53:58
30,4200	5	13:52:57
30,4000	161	13:52:36
30,4000	10	13:52:36
30,4000	31	13:52:36
30,4000	19	13:52:26
30,4000	28	13:52:26
30,4000	22	13:51:51
30,4000	247	13:51:51
30,4000	135	13:50:47
30,4000	23	13:50:47
30,4000	10	13:50:22
30,4000	41	13:50:10
30,4400	1	13:47:06
30,4200	56	13:44:10
30,4200	71	13:44:10
30,4200	8	13:44:10
30,4400	25	13:43:55
30,4200	72	13:43:39
30,4200	1	13:43:39
30,4200	5	13:42:44
30,4200	4	13:42:44
30,4200	67	13:42:44
30,4200	162	13:42:44
30,4200	1	13:42:44
30,4200	2	13:42:41
30,4000	1	13:42:10
30,4000	9	13:42:10
30,4000	17	13:40:12
30,4000	50	13:40:12
30,4200	48	13:39:34
30,4200	1	13:39:34
30,4200	44	13:39:34
30,4200	32	13:39:34
30,4200	2	13:39:34
30,4200	101	13:39:34
30,4200	57	13:39:34
30,4200	125	13:39:34
30,4200	155	13:39:34
30,4200	7	13:39:34
30,4200	267	13:39:34
30,4200	344	13:39:34
30,4200	84	13:39:34
30,4200	2	13:39:34
30,4200	16	13:39:34
30,4400	3	13:37:40
30,4200	50	13:36:33
30,4000	100	13:33:51
30,4000	22	13:33:51
30,4000	68	13:33:51
30,4800	10	13:28:42
30,4600	170	13:27:49
30,4600	15	13:27:49
30,4400	160	13:27:46
30,4400	7	13:27:46
30,4400	136	13:27:42
30,4400	100	13:27:41
30,4400	73	13:27:41
30,4400	27	13:27:41
30,4400	100	13:27:41
30,4400	100	13:27:41
30,4400	42	13:27:41
30,4400	58	13:27:41
30,4400	100	13:27:41
30,4400	86	13:27:41
30,4400	14	13:27:41
30,4400	100	13:27:41
30,4400	46	13:27:41
30,4400	54	13:27:41
30,4400	100	13:27:41
30,4400	100	13:27:22
30,4200	156	13:27:21
30,4200	83	13:27:21
30,4200	218	13:27:21
30,4200	281	13:27:21
30,4200	68	13:27:21
30,4200	1.100	13:27:21
30,4200	286	13:27:21
30,4200	331	13:27:21
30,4200	19	13:27:21
30,4200	114	13:27:21
30,3800	56	13:27:14
30,3800	56	13:27:14
30,3800	62	13:27:14
30,3800	107	13:26:47
30,3800	59	13:26:47
30,3800	2	13:26:47
30,3800	5	13:26:47
30,4000	10	13:26:08
30,4000	143	13:25:52
30,4000	10	13:25:49
30,4000	47	13:25:34
30,4000	134	13:25:34
30,4000	10	13:25:17
30,4000	500	13:25:10
30,4000	156	13:25:07
30,4000	5	13:25:07
30,4000	3	13:25:07
30,4000	100	13:25:07
30,4000	50	13:25:07
30,4200	22	13:25:07
30,4200	64	13:25:07
30,4200	140	13:24:58
30,4200	5	13:24:58
30,4200	30	13:24:58
30,4400	1	13:24:54
30,4400	32	13:24:53
30,4400	10	13:24:53
30,4400	190	13:24:53
30,4400	100	13:24:53
30,4400	10	13:24:53
30,4400	100	13:24:53
30,4600	93	13:24:50
30,4600	6	13:24:50
30,4600	1	13:24:46
30,4600	2	13:24:46
30,4600	5	13:24:46
30,4800	9	13:24:31
30,4800	9	13:24:31
30,4800	106	13:24:31
30,4800	32	13:24:31
30,4800	62	13:24:31
30,4800	5	13:24:31
30,4800	40	13:24:31
30,4800	5	13:24:31
30,4800	21	13:24:31
30,4800	179	13:24:08
30,5000	9	13:23:59
30,5000	2	13:23:59
30,5000	13	13:23:59
30,5000	2	13:23:59
30,5000	6	13:23:59
30,5000	9	13:23:58
30,5000	5	13:23:58
30,5000	9	13:23:58
30,5000	12	13:23:53
30,5000	11	13:23:53
30,5000	6	13:23:53
30,5000	7	13:23:53
30,5000	9	13:23:50
30,5000	18	13:23:50
30,5000	12	13:23:50
30,5000	3	13:23:50
30,5000	129	13:23:46
30,5000	59	13:23:46
30,5000	50	13:23:46
30,5000	250	13:23:46
30,5000	1.012	13:23:46
30,5000	176	13:22:54
30,5000	10	13:22:43
30,5000	10	13:22:36
30,5200	1	13:22:25
30,5200	1	13:22:25
30,5600	21	13:21:20
30,5200	60	13:19:39
30,5200	59	13:19:39
30,5200	81	13:19:39
30,5200	119	13:19:12
30,5200	40	13:19:12
30,5200	6	13:19:12
30,5200	16	13:19:12
30,5400	33	13:18:28
30,5400	122	13:18:28
30,5400	27	13:18:28
30,5400	78	13:18:28
30,5400	101	13:18:20
30,5400	8	13:18:20
30,5400	57	13:18:20
30,5400	8	13:18:05
30,5400	9	13:18:01
30,5400	4	13:18:01
30,5400	9	13:18:01
30,5400	7	13:18:01
30,5400	6	13:17:56
30,5400	11	13:17:53
30,5400	10	13:17:52
30,5400	1	13:17:52
30,5400	10	13:17:52
30,5400	4	13:17:52
30,5400	2	13:17:50
30,5600	12	13:17:47
30,5600	4	13:17:47
30,5600	67	13:17:47
30,5600	53	13:17:47
30,5600	103	13:17:47
30,5600	71	13:17:47
30,5600	56	13:17:47
30,5600	8	13:17:47
30,5600	34	13:17:47
30,6000	1	13:17:25
30,5800	41	13:17:25
30,5800	22	13:17:25
30,5800	13	13:17:24
30,5800	59	13:17:24
30,5800	250	13:17:24
30,5800	2	13:17:24
30,5800	173	13:17:24
30,5800	91	13:17:24
30,5800	169	13:17:24
30,5800	389	13:17:24
30,5800	83	13:17:24
30,5800	100	13:17:24
30,5800	5	13:17:24
30,5800	97	13:17:24
30,6200	2	13:16:02
30,6200	262	13:15:25
30,6200	1.631	13:14:17
30,6000	8	13:14:17
30,5800	48	13:14:16
30,5800	91	13:14:16
30,5800	122	13:14:16
30,5800	153	13:14:16
30,6000	100	13:14:16
30,6000	155	13:14:16
30,6000	161	13:14:16
30,6000	161	13:14:16
30,6000	100	13:14:16
30,6000	45	13:14:16
30,6000	98	13:14:16
30,6000	45	13:14:16
30,6000	72	13:14:16
30,6000	41	13:14:16
30,6000	88	13:14:16
30,6000	100	13:14:16
30,6000	169	13:14:16
30,5800	25	13:14:15
30,5800	236	13:14:15
30,5800	68	13:14:15
30,5800	193	13:14:15
30,5800	70	13:14:10
30,6000	1	13:12:52
30,5800	100	13:12:35
30,5800	249	13:11:04
30,5800	20	13:10:21
30,6000	56	13:09:04
30,6000	26	13:08:24
30,6000	43	13:08:24
30,6000	57	13:00:44
30,5800	169	13:00:40
30,5800	199	13:00:40
30,5800	1	13:00:32
30,5800	1	12:59:46
30,5800	59	12:59:46
30,5800	48	12:59:46
30,6000	5	12:59:46
30,6000	9	12:59:46
30,6000	49	12:59:46
30,6000	176	12:59:46
30,6000	25	12:59:44
30,6000	75	12:59:44
30,6000	91	12:59:02
30,6000	25	12:59:02
30,6200	9	12:59:02
30,6200	56	12:59:02
30,6200	3	12:59:02
30,6200	41	12:57:38
30,6200	53	12:57:38
30,6200	220	12:57:38
30,6200	2	12:54:46
30,6200	28	12:54:32
30,6200	172	12:54:32
30,6000	10	12:52:18
30,6000	10	12:52:16
30,6200	1	12:52:01
30,6200	1	12:52:01
30,6200	3	12:52:01
30,6200	57	12:52:01
30,6200	57	12:52:01
30,6200	45	12:52:00
30,6200	58	12:52:00
30,6400	1	12:51:39
30,6600	2	12:51:33
30,6400	15	12:51:20
30,6400	130	12:51:18
30,6600	100	12:51:13
30,6600	89	12:51:13
30,6600	152	12:51:13
30,6600	56	12:51:13
30,6600	85	12:51:13
30,6600	177	12:51:13
30,6600	4	12:51:13
30,6600	126	12:51:13
30,6800	57	12:51:13
30,6800	76	12:49:56
30,6400	1	12:49:56
30,6400	57	12:49:41
30,6400	20	12:49:41
30,6200	4	12:49:24
30,6000	103	12:49:10
30,6000	11	12:49:10
30,5800	1	12:49:02
30,5800	28	12:49:00
30,5800	149	12:49:00
30,5800	1	12:49:00
30,5800	2	12:48:59
30,5800	237	12:48:59
30,5800	1	12:48:59
30,5800	4	12:48:58
30,5800	152	12:48:58
30,5800	158	12:48:58
30,5800	152	12:48:58
30,5600	114	12:48:58
30,5600	5	12:48:58
30,5600	2	12:48:43
30,5600	2	12:48:43
30,5600	4	12:48:42
30,5600	97	12:48:42
30,5600	47	12:48:42
30,5600	119	12:48:42
30,5600	6	12:48:42
30,5600	75	12:48:42
30,5600	1	12:48:35
30,5600	1	12:48:34
30,5600	4	12:48:34
30,5600	2	12:48:30
30,5600	2	12:48:30
30,5600	5	12:48:24
30,5600	3	12:48:24
30,5600	3	12:48:21
30,5600	1	12:48:12
30,5600	2	12:48:10
30,5600	3	12:48:06
30,5600	3	12:48:06
30,5600	2	12:48:06
30,5600	3	12:48:06
30,5600	1	12:48:04
30,5600	5	12:47:59
30,5600	3	12:47:58
30,5600	3	12:47:58
30,5600	1	12:47:24
30,5600	5	12:47:11
30,5600	5	12:47:11
30,5600	241	12:47:06
30,5600	15	12:47:06
30,5600	4	12:47:06
30,5600	73	12:47:06
30,5600	100	12:47:06
30,5600	64	12:47:06
30,5600	55	12:47:06
30,5600	285	12:47:06
30,5600	269	12:47:06
30,5600	141	12:47:06
30,5200	24	12:45:33
30,5200	140	12:45:33
30,5400	47	12:44:59
30,5000	192	12:44:59
30,5200	4	12:44:59
30,5200	35	12:44:59
30,5200	5	12:44:59
30,5200	58	12:44:59
30,5200	34	12:44:59
30,5200	128	12:44:59
30,5200	44	12:44:59
30,5200	156	12:44:42
30,5200	10	12:44:42
30,5200	1	12:44:42
30,5600	10	12:44:34
30,5600	67	12:43:38
30,5600	100	12:43:38
30,5600	103	12:43:38
30,5600	143	12:43:38
30,5600	115	12:43:38
30,5600	8	12:43:38
30,5400	58	12:43:29
30,5400	6	12:43:29
30,5400	17	12:43:29
30,5400	39	12:42:14
30,5400	5	12:42:14
30,5400	60	12:42:14
30,5600	2	12:41:55
30,5600	30	12:41:55
30,5600	46	12:41:37
30,5600	4	12:41:37
30,5600	130	12:41:37
30,5800	21	12:41:28
30,5800	1	12:41:28
30,5800	83	12:41:02
30,5800	116	12:41:02
30,5800	8	12:41:02
30,5800	2	12:41:02
30,5800	41	12:41:02
30,5800	19	12:41:01
30,5800	60	12:41:01
30,5800	48	12:41:01
30,5800	5	12:41:01
30,5800	105	12:41:01
30,5800	30	12:40:55
30,5800	164	12:40:16
30,5800	48	12:39:58
30,6000	171	12:39:31
30,6000	1	12:39:31
30,6000	39	12:39:25
30,6000	19	12:39:01
30,6000	144	12:39:01
30,6000	2	12:37:17
30,6000	6	12:37:17
30,6000	62	12:37:17
30,6000	59	12:37:17
30,6000	52	12:37:17
30,6000	276	12:37:17
30,6000	3	12:37:17
30,6200	40	12:37:17
30,6000	100	12:36:57
30,6000	167	12:36:28
30,6200	78	12:31:54
30,6200	22	12:31:54
30,6200	12	12:31:54
30,6000	39	12:27:58
30,6000	19	12:27:58
30,6000	84	12:27:58
30,6000	58	12:27:58
30,6200	65	12:27:56
30,6200	25	12:27:56
30,6200	3	12:27:56
30,6200	2	12:27:56
30,6200	64	12:27:56
30,6800	2	12:26:20
30,6800	41	12:26:20
30,6800	188	12:26:20
30,6200	59	12:25:23
30,6400	104	12:25:23
30,6400	22	12:25:23
30,6400	50	12:25:23
30,6400	15	12:25:23
30,6400	148	12:24:19
30,6400	5	12:24:19
30,6400	47	12:24:19
30,6600	1	12:23:13
30,6600	6	12:23:12
30,6600	4	12:23:12
30,6600	8	12:23:12
30,6600	10	12:23:12
30,6600	11	12:23:12
30,6600	1	12:23:12
30,6600	9	12:23:12
30,6600	8	12:23:10
30,6600	5	12:23:09
30,6600	6	12:23:09
30,6600	9	12:23:09
30,6600	4	12:23:09
30,6600	2	12:23:08
30,6600	8	12:23:08
30,6600	8	12:23:07
30,6600	7	12:23:06
30,6600	7	12:23:06
30,6600	6	12:23:05
30,6800	21	12:22:59
30,6800	1	12:22:59
30,6800	7	12:22:38
30,6800	2	12:22:38
30,6800	100	12:22:38
30,6800	4	12:22:38
30,6800	70	12:22:38
30,7000	105	12:22:30
30,7000	22	12:22:30
30,7200	3	12:22:14
30,7200	2	12:22:14
30,7000	10	12:21:47
30,7000	10	12:21:47
30,7200	1	12:21:28
30,7200	3	12:21:28
30,7400	41	12:21:26
30,7400	119	12:21:26
30,7400	1	12:21:26
30,7400	1	12:21:12
30,7400	109	12:21:12
30,7400	45	12:21:12
30,7400	3	12:21:12
30,7400	7	12:21:12
30,7600	47	12:21:11
30,7600	134	12:21:11
30,7600	143	12:21:11
30,7600	6	12:21:11
30,7600	62	12:21:11
30,7600	56	12:21:11
30,7600	14	12:21:11
30,7600	141	12:21:11
30,7600	189	12:21:11
30,7800	265	12:21:08
30,7800	260	12:21:08
30,7800	82	12:21:08
30,7800	176	12:21:08
30,7800	732	12:21:08
30,7800	117	12:21:08
30,7800	8	12:21:08
30,7800	82	12:21:08
30,7800	262	12:21:02
30,8000	43	12:20:44
30,8000	14	12:20:44
30,8000	7	12:20:44
30,8000	6	12:19:20
30,8000	21	12:19:11
30,8000	57	12:19:04
30,7800	5	12:18:29
30,7800	37	12:18:12
30,7800	151	12:18:12
30,7600	195	12:18:07
30,7600	161	12:18:07
30,7600	1	12:18:07
30,7400	197	12:18:06
30,7600	59	12:18:06
30,7400	197	12:18:05
30,7400	45	12:18:05
30,7400	249	12:18:05
30,7400	65	12:18:05
30,7400	69	12:18:05
30,7400	53	12:18:05
30,7400	37	12:18:05
30,7400	4	12:17:04
30,7400	29	12:17:04
30,7400	21	12:16:21
30,7400	242	12:13:12
30,7400	43	12:13:12
30,7400	9	12:13:12
30,7400	52	12:13:12
30,7400	189	12:13:12
30,7200	89	12:10:16
30,7200	42	12:10:16
30,7200	41	12:10:16
30,7200	240	12:10:16
30,7200	39	12:10:16
30,7000	2	12:10:16
30,7000	111	12:10:16
30,7000	163	12:10:16
30,7000	6	12:10:15
30,7000	42	12:10:15
30,7000	286	12:10:15
30,7000	158	12:10:15
30,7200	13	12:09:04
30,7200	49	12:09:04
30,7200	37	12:08:02
30,7200	62	12:07:24
30,7000	155	12:05:53
30,7000	88	12:05:53
30,7000	58	12:05:45
30,6800	309	12:05:06
30,6800	136	12:05:06
30,6800	11	12:05:02
30,6600	61	12:04:17
30,6600	233	12:04:17
30,6600	96	12:03:34
30,6600	78	12:03:34
30,6600	60	12:03:34
30,6600	41	12:03:34
30,6600	34	12:03:34
30,6600	169	12:02:28
30,6600	202	12:02:28
30,6600	147	12:02:28
30,6000	65	12:01:13
30,6000	33	12:01:13
30,6000	8	12:01:13
30,6200	44	12:01:13
30,6200	245	12:01:00
30,6200	165	12:01:00
30,6200	158	12:01:00
30,6200	148	12:01:00
30,6000	102	12:00:59
30,6000	53	12:00:59
30,6000	105	12:00:59
30,6000	174	12:00:59
30,6000	15	12:00:59
30,6000	187	12:00:59
30,6000	266	12:00:59
30,6000	11	12:00:51
30,6000	2	12:00:51
30,6000	103	12:00:01
30,6000	1	12:00:01
30,6000	77	12:00:01
30,6000	163	12:00:01
30,6000	1	12:00:01
30,6000	1	11:59:53
30,6000	103	11:59:53
30,6000	1	11:59:53
30,6000	74	11:59:52
30,6000	101	11:59:52
30,6000	48	11:59:52
30,6000	113	11:59:52
30,6000	175	11:59:52
30,6000	105	11:59:52
30,6000	3	11:59:25
30,6000	184	11:59:25
30,6000	105	11:59:25
30,6000	232	11:59:25
30,6000	13	11:59:13
30,6000	76	11:59:13
30,6000	245	11:59:13
30,5400	114	11:59:13
30,5400	56	11:59:13
30,6000	30	11:59:13
30,6000	246	11:59:13
30,6000	256	11:59:13
30,6000	171	11:59:13
30,6000	105	11:59:13
30,6000	75	11:59:13
30,6000	175	11:59:13
30,6000	47	11:59:13
30,6000	145	11:59:13
30,5400	50	11:56:22
30,5800	4	11:55:52
30,5800	17	11:55:51
30,5800	1	11:55:51
30,5800	100	11:54:58
30,6200	150	11:54:47
30,6000	3	11:54:32
30,6000	24	11:54:32
30,6000	11	11:54:32
30,6000	485	11:54:32
30,6000	241	11:54:30
30,6200	1	11:54:23
30,6200	29	11:53:54
30,6200	4	11:53:54
30,6400	1	11:53:53
30,6400	1	11:53:53
30,6400	59	11:53:53
30,6400	58	11:53:53
30,6600	43	11:53:52
30,6600	3	11:53:52
30,6600	500	11:53:52
30,6800	38	11:53:44
30,6800	3	11:53:44
30,6800	500	11:53:44
30,7200	62	11:52:45
30,7000	23	11:51:31
30,7000	59	11:51:31
30,7000	60	11:51:31
30,7000	12	11:51:31
30,7000	48	11:50:42
30,7000	6	11:50:42
30,7000	6	11:50:42
30,7000	367	11:50:11
30,7200	244	11:50:11
30,7400	270	11:50:11
30,7400	249	11:50:11
30,7400	64	11:50:11
30,7400	2	11:50:11
30,7600	104	11:48:48
30,7800	1	11:48:22
30,7800	146	11:48:22
30,7400	325	11:48:16
30,7400	132	11:48:07
30,7400	193	11:48:06
30,7400	117	11:48:06
30,7400	33	11:48:04
30,7400	175	11:48:04
30,7400	325	11:48:04
30,7400	325	11:48:03
30,7400	100	11:48:03
30,7400	92	11:48:02
30,7400	146	11:48:02
30,7400	262	11:48:02
30,7400	63	11:48:02
30,7200	177	11:48:01
30,7200	79	11:48:01
30,7600	20	11:47:44
30,7600	137	11:47:44
30,7200	56	11:47:44
30,7200	70	11:47:44
30,7400	13	11:47:44
30,7400	73	11:47:44
30,7600	83	11:47:35
30,7600	32	11:47:35
30,7600	137	11:47:35
30,7600	147	11:47:35
30,7600	137	11:47:35
30,7600	79	11:47:35
30,7800	66	11:47:32
30,7800	145	11:47:32
30,7800	289	11:47:32
30,7400	79	11:47:13
30,7200	739	11:47:12
30,7200	4	11:47:12
30,7400	83	11:47:12
30,7400	31	11:47:12
30,7400	112	11:47:12
30,7400	125	11:47:12
30,7400	113	11:47:12
30,7400	119	11:47:11
30,7600	1	11:47:10
30,7600	78	11:47:10
30,7400	96	11:47:08
30,7600	143	11:47:08
30,7400	7	11:47:06
30,7400	106	11:47:06
30,7600	6	11:47:06
30,7800	125	11:47:05
30,7800	105	11:47:05
30,8600	77	11:46:53
30,8600	284	11:46:53
30,8600	139	11:46:53
30,8000	500	11:46:48
30,8800	638	11:46:44
30,8800	2	11:46:44
30,8800	139	11:46:44
30,8800	139	11:46:38
30,8800	146	11:46:38
30,8800	450	11:46:38
30,8600	139	11:46:38
30,8400	91	11:46:32
30,8600	9	11:46:31
30,8600	104	11:46:31
30,8600	90	11:46:31
30,8600	233	11:46:31
30,8600	831	11:46:31
30,8400	233	11:46:31
30,8600	669	11:46:30
30,8600	245	11:46:30
30,8400	293	11:46:30
30,8200	293	11:46:30
30,8000	146	11:46:29
30,8600	446	11:46:29
30,8200	147	11:46:29
30,8200	381	11:46:29
30,8000	233	11:46:29
30,8000	293	11:46:29
30,8600	59	11:46:28
30,8400	501	11:46:28
30,8200	147	11:46:28
30,7800	500	11:46:28
30,7600	293	11:46:28
30,8000	190	11:46:27
30,8000	207	11:46:27
30,7800	145	11:46:27
30,7800	381	11:46:27
30,7800	500	11:46:27
30,7600	77	11:46:27
30,8000	543	11:46:26
30,8000	77	11:46:26
30,8000	147	11:46:26
30,7800	500	11:46:26
30,7600	233	11:46:26
30,8400	833	11:46:19
30,8000	147	11:46:19
30,7800	500	11:46:19
30,7400	20	11:46:19
30,8400	166	11:46:19
30,8000	819	11:46:19
30,7800	293	11:46:19
30,7400	39	11:46:19
30,7400	146	11:46:19
30,7200	37	11:46:19
30,8000	681	11:46:18
30,7800	500	11:46:18
30,7200	129	11:46:18
30,7000	77	11:46:18
30,7000	36	11:46:18
30,6800	77	11:46:18
30,7000	679	11:46:17
30,6800	293	11:46:17
30,6800	148	11:46:17
30,6600	233	11:46:17
30,6600	147	11:46:17
30,7000	35	11:46:15
30,6800	160	11:46:15
30,6400	147	11:46:15
30,6200	146	11:46:15
30,6200	165	11:46:15
30,6200	196	11:46:15
30,6200	293	11:46:15
30,6200	36	11:46:15
30,6000	146	11:46:15
30,6000	176	11:46:15
30,6000	158	11:46:14
30,6000	58	11:46:14
30,6000	136	11:46:14
30,6000	77	11:46:14
30,6200	2	11:45:59
30,6200	46	11:45:59
30,6200	147	11:45:59
30,5800	5	11:45:59
30,5800	32	11:45:58
30,5600	168	11:45:58
30,5800	72	11:45:57
30,5800	32	11:45:57
30,5600	96	11:45:57
30,5800	403	11:45:51
30,5800	147	11:45:51
30,5800	148	11:45:51
30,5800	48	11:45:51
30,5600	146	11:45:51
30,5400	148	11:45:51
30,5400	259	11:45:51
30,5400	105	11:45:51
30,5200	96	11:45:51
30,5200	27	11:45:49
30,5200	284	11:45:49
30,5400	51	11:45:49
30,5400	146	11:45:49
30,5400	44	11:45:49
30,5200	51	11:45:49
30,5200	66	11:45:49
30,5200	92	11:45:49
30,5200	299	11:45:49
30,5200	94	11:45:49
30,5200	96	11:45:49
30,5200	173	11:45:49
30,5200	166	11:45:49
30,5200	147	11:45:49
30,5200	41	11:45:49
30,5200	34	11:45:49
30,5200	10	11:45:38
30,4800	172	11:45:23
30,4800	3	11:45:23
30,5000	1	11:45:21
30,5000	1	11:44:55
30,5000	107	11:44:55
30,5000	18	11:44:52
30,5000	61	11:44:52
30,5000	76	11:44:52
30,5000	5	11:44:51
30,5000	4	11:44:51
30,5000	56	11:44:51
30,5000	10	11:44:51
30,5000	80	11:44:51
30,5200	80	11:44:49
30,5200	86	11:44:49
30,5200	62	11:44:49
30,5200	233	11:44:49
30,5200	23	11:44:49
30,5200	28	11:44:49
30,5600	10	11:44:22
30,5400	1	11:44:16
30,5400	89	11:44:16
30,5200	94	11:42:39
30,5200	27	11:42:39
30,5200	52	11:42:39
30,5600	100	11:40:37
30,5600	27	11:40:04
30,5600	36	11:40:04
30,5600	146	11:40:04
30,5600	32	11:40:04
30,5400	9	11:40:04
30,5400	387	11:40:04
30,5400	73	11:40:04
30,5400	56	11:40:04
30,5400	256	11:40:04
30,5400	35	11:40:04
30,5400	47	11:40:04
30,5400	10	11:40:04
30,5600	74	11:39:00
30,5600	56	11:39:00
30,5600	72	11:39:00
30,5600	5	11:39:00
30,5600	44	11:39:00
30,5600	1.000	11:39:00
30,5800	22	11:37:54
30,5800	1	11:37:54
30,5800	29	11:37:30
30,5800	26	11:37:30
30,5800	67	11:37:30
30,5800	2	11:37:30
30,5800	60	11:37:30
30,5800	19	11:37:30
30,5800	42	11:36:58
30,5800	10	11:36:58
30,5800	4	11:36:58
30,5800	30	11:36:58
30,5800	75	11:36:58
30,6200	120	11:36:43
30,6200	18	11:36:43
30,6000	31	11:36:43
30,6000	98	11:36:43
30,6000	24	11:36:43
30,6000	56	11:36:43
30,6000	123	11:36:43
30,6000	113	11:36:43
30,6000	500	11:36:43
30,6200	93	11:36:34
30,6200	1	11:34:33
30,6200	59	11:32:37
30,6200	23	11:31:34
30,6200	66	11:31:34
30,6200	81	11:31:34
30,6200	500	11:31:34
30,6200	1	11:30:42
30,6200	96	11:30:42
30,6200	148	11:30:42
30,6200	31	11:30:42
30,6200	254	11:30:42
30,6200	41	11:30:42
30,6200	174	11:30:42
30,6200	113	11:30:40
30,6200	159	11:30:40
30,6200	228	11:30:40
30,6000	46	11:29:15
30,6000	262	11:29:15
30,6000	22	11:29:15
30,6000	57	11:29:15
30,6000	27	11:29:15
30,6000	10	11:29:15
30,6400	100	11:28:34
30,6600	1	11:25:13
30,6600	3	11:25:12
30,6600	259	11:25:12
30,6600	45	11:25:12
30,6600	59	11:25:12
30,6600	3	11:25:12
30,6600	4	11:25:12
30,6800	1	11:25:01
30,6800	24	11:25:01
30,6800	30	11:25:01
30,6800	80	11:25:01
30,6800	101	11:25:01
30,7000	78	11:24:28
30,7200	84	11:24:27
30,7200	2	11:24:27
30,7000	25	11:24:26
30,7000	145	11:24:26
30,7000	253	11:24:26
30,7000	2	11:24:26
30,7200	106	11:24:24
30,7200	53	11:24:24
30,7200	91	11:24:24
30,7400	1	11:24:23
30,7400	1	11:24:23
30,7200	1	11:24:23
30,7200	92	11:24:23
30,7200	2	11:24:23
30,7400	124	11:24:22
30,7200	1	11:24:22
30,7200	92	11:24:22
30,7400	21	11:24:21
30,7200	93	11:24:20
30,7200	24	11:24:20
30,7200	62	11:24:20
30,7200	62	11:24:20
30,7000	93	11:24:19
30,7000	145	11:24:19
30,6800	4	11:24:14
30,6800	177	11:24:14
30,6800	192	11:24:14
30,6800	266	11:24:14
30,6800	147	11:24:14
30,6800	220	11:24:14
30,6400	34	11:24:07
30,6400	143	11:24:07
30,6400	39	11:24:07
30,6600	48	11:24:07
30,6600	95	11:24:07
30,6600	50	11:24:07
30,6400	169	11:24:07
30,6400	105	11:24:07
30,6400	168	11:24:07
30,6400	41	11:24:07
30,6400	159	11:24:07
30,6400	147	11:24:07
30,6400	235	11:24:07
30,6400	783	11:24:07
30,6400	217	11:23:00
30,6400	114	11:23:00
30,6400	9	11:23:00
30,6200	159	11:23:00
30,6200	182	11:23:00
30,6200	166	11:23:00
30,6200	145	11:23:00
30,6200	162	11:23:00
30,6200	46	11:23:00
30,6200	25	11:22:44
30,6200	65	11:22:44
30,6200	133	11:22:44
30,6400	61	11:22:25
30,6400	30	11:22:22
30,6200	67	11:22:07
30,6200	22	11:22:07
30,6200	63	11:22:07
30,6200	93	11:22:00
30,6200	37	11:22:00
30,6200	5	11:17:42
30,6200	33	11:17:42
30,6200	58	11:17:42
30,6200	4	11:17:42
30,6600	185	11:14:47
30,6600	251	11:14:47
30,6600	177	11:14:47
30,6600	104	11:14:47
30,6400	276	11:14:46
30,6400	25	11:14:46
30,6400	58	11:14:46
30,6400	182	11:14:46
30,6400	43	11:12:19
30,6600	41	11:11:09
30,6600	59	11:11:09
30,6600	96	11:10:47
30,6400	203	11:10:46
30,6400	218	11:10:46
30,6400	146	11:10:46
30,6400	208	11:10:46
30,6400	10	11:10:40
30,6400	50	11:10:28
30,6400	10	11:10:15
30,6400	38	11:10:15
30,6400	23	11:10:15
30,6400	44	11:10:15
30,6400	52	11:10:15
30,6600	13	11:10:05
30,6600	19	11:10:05
30,6600	4	11:10:05
30,6600	1	11:10:05
30,6600	1	11:10:05
30,6600	18	11:10:05
30,6600	7	11:10:05
30,6600	19	11:10:04
30,6600	12	11:10:04
30,6600	21	11:10:04
30,6600	3	11:10:04
30,6600	3	11:10:04
30,6600	12	11:10:04
30,6600	5	11:10:03
30,6600	2	11:10:03
30,6600	10	11:10:03
30,6600	19	11:10:03
30,6600	7	11:10:02
30,6600	2	11:10:02
30,6800	1	11:10:01
30,6800	9	11:09:59
30,6800	1	11:09:59
30,6800	9	11:09:58
30,6800	3	11:09:58
30,6800	21	11:09:58
30,6800	6	11:09:58
30,6800	3	11:09:56
30,6800	7	11:09:56
30,6800	1	11:09:55
30,6800	8	11:09:55
30,6800	5	11:09:55
30,6800	6	11:09:55
30,6800	2	11:09:47
30,6800	1	11:09:47
30,6800	3	11:09:47
30,6800	4	11:09:46
30,6800	5	11:09:46
30,6800	6	11:09:46
30,6800	6	11:09:46
30,6800	4	11:09:45
30,6800	5	11:09:45
30,6800	2	11:09:45
30,6800	6	11:09:44
30,6800	6	11:09:44
30,6800	2	11:09:43
30,6800	3	11:09:43
30,6800	2	11:09:42
30,6800	3	11:09:41
30,6800	1	11:09:41
30,6800	3	11:09:40
30,6800	8	11:09:40
30,6800	35	11:09:40
30,6800	125	11:09:40
30,6800	3	11:09:40
30,6800	36	11:09:40
30,7000	1	11:09:40
30,7000	1	11:09:32
30,7000	50	11:09:32
30,7000	14	11:09:32
30,7000	84	11:09:32
30,7200	48	11:09:31
30,7200	48	11:09:30
30,7200	21	11:09:30
30,7200	36	11:09:30
30,7200	1	11:09:30
30,7200	1	11:09:30
30,7200	31	11:09:30
30,7200	129	11:09:30
30,7400	59	11:09:30
30,7400	23	11:09:30
30,7400	239	11:09:30
30,7400	137	11:09:30
30,7400	38	11:09:30
30,7400	240	11:09:30
30,7400	16	11:09:30
30,7400	62	11:09:28
30,7400	13	11:09:28
30,7600	59	11:08:27
30,7600	97	11:08:07
30,7600	26	11:07:23
30,7600	148	11:07:23
30,7600	12	11:07:23
30,7600	234	11:07:23
30,7600	200	11:07:23
30,7600	262	11:07:23
30,7600	126	11:07:23
30,7800	1	11:07:12
30,7800	15	11:07:11
30,7800	23	11:07:11
30,7800	91	11:06:42
30,7800	32	11:06:42
30,7800	197	11:06:42
30,7800	37	11:05:44
30,7800	25	11:05:44
30,7800	60	11:05:04
30,7800	75	11:04:14
30,7800	57	11:04:14
30,7800	8	11:03:16
30,7800	65	11:03:16
30,7800	233	11:03:10
30,7800	90	11:03:10
30,7800	6	11:03:07
30,7800	9	11:03:07
30,7600	63	11:03:07
30,7600	66	11:03:07
30,7600	168	11:03:07
30,7600	66	11:03:07
30,7600	91	11:03:04
30,7600	176	11:03:04
30,7600	146	11:03:04
30,7600	237	11:03:04
30,7400	36	11:02:43
30,7400	110	11:02:43
30,7400	35	11:02:43
30,7400	141	11:02:24
30,7400	100	11:02:02
30,7200	20	11:01:44
30,7600	6	11:01:41
30,7400	160	11:01:41
30,7400	146	11:01:41
30,7400	38	11:01:41
30,7400	61	11:01:12
30,7400	126	11:01:12
30,7000	10	10:59:26
30,7400	186	10:58:46
30,7400	145	10:58:46
30,7400	103	10:58:46
30,7200	42	10:58:29
30,7400	146	10:58:28
30,7400	1	10:58:28
30,7600	130	10:58:28
30,7600	30	10:58:26
30,7600	15	10:58:26
30,7800	56	10:58:26
30,7800	146	10:58:26
30,7800	31	10:58:26
30,8000	33	10:58:24
30,8000	29	10:58:24
30,8400	51	10:57:14
30,8200	50	10:57:14
30,8200	86	10:57:14
30,8200	40	10:57:14
30,8200	60	10:57:14
30,8200	98	10:57:14
30,8400	1	10:57:14
30,8400	40	10:57:14
30,8400	1	10:57:14
30,8400	1	10:57:14
30,8400	133	10:57:14
30,8400	4	10:57:14
30,8400	32	10:57:14
30,8400	40	10:57:14
30,8400	32	10:57:14
30,8400	6	10:57:13
30,8400	86	10:57:13
30,8400	1	10:57:13
30,8400	1	10:57:13
30,8400	163	10:57:13
30,8400	92	10:57:13
30,8400	118	10:57:13
30,8400	148	10:57:13
30,8400	92	10:57:13
30,8400	104	10:54:19
30,8400	52	10:54:19
30,8400	100	10:54:19
30,8400	52	10:54:19
30,8600	57	10:53:56
30,8600	56	10:53:56
30,8600	57	10:53:56
30,8600	1	10:53:56
30,8600	58	10:53:55
30,8600	55	10:53:55
30,8600	57	10:53:55
30,8600	57	10:53:55
30,8600	58	10:53:55
30,8600	106	10:53:55
30,8800	8	10:53:55
30,8800	1	10:53:55
30,8800	8	10:53:55
30,8800	1	10:53:55
30,8800	146	10:53:55
30,8800	103	10:53:55
30,8600	1	10:53:55
30,8600	13	10:53:53
30,8600	100	10:53:47
30,8600	2	10:53:18
30,8600	39	10:53:18
30,8600	123	10:53:18
30,8600	24	10:53:18
30,8600	76	10:53:18
30,8600	132	10:53:15
30,8800	73	10:53:00
30,8600	12	10:53:00
30,8600	45	10:53:00
30,8600	53	10:53:00
30,8600	54	10:53:00
30,8800	1	10:53:00
30,8800	82	10:53:00
30,8800	2	10:53:00
30,8800	117	10:53:00
30,8800	83	10:53:00
30,8800	34	10:53:00
30,9000	18	10:53:00
30,9200	10	10:52:59
30,9200	95	10:52:59
30,9000	52	10:52:59
30,9000	39	10:52:59
30,9000	32	10:52:59
30,9000	26	10:52:59
30,9000	24	10:52:59
30,9000	12	10:52:59
30,9000	37	10:52:59
30,9000	92	10:52:59
30,9000	248	10:52:59
30,9000	124	10:52:59
30,9000	73	10:52:59
30,9200	1	10:52:59
30,9200	96	10:52:59
30,9200	59	10:52:58
30,9200	228	10:52:58
30,9400	28	10:52:02
30,9400	97	10:52:02
30,9400	2	10:52:02
30,9400	99	10:52:02
30,9400	25	10:52:02
30,9400	126	10:52:02
30,9400	1	10:52:01
30,9400	144	10:52:01
30,9600	8	10:52:01
30,9800	125	10:52:01
31,0000	1	10:52:01
31,0000	124	10:52:01
31,0000	114	10:52:01
31,0000	25	10:52:01
31,0000	69	10:52:01
30,9600	148	10:52:01
30,9600	5	10:52:01
30,9800	121	10:52:01
30,9800	2	10:52:01
30,9800	123	10:52:01
30,9600	2	10:52:01
30,9600	158	10:52:01
30,9600	5	10:52:01
30,9400	126	10:52:01
30,9600	123	10:52:01
30,9400	1	10:52:01
30,9400	36	10:52:01
30,9400	146	10:52:00
30,9400	171	10:52:00
30,9400	125	10:52:00
30,9400	90	10:52:00
30,9400	126	10:52:00
30,9400	42	10:52:00
30,9400	62	10:51:37
30,9200	57	10:51:36
30,9200	58	10:51:36
30,9200	35	10:51:36
30,9600	57	10:50:04
30,9400	79	10:50:04
30,9400	1	10:50:04
30,9400	4	10:50:02
30,9400	101	10:48:45
30,9400	124	10:48:45
30,9400	59	10:48:45
30,9400	28	10:48:45
30,9400	1	10:48:45
30,9400	91	10:48:43
30,9600	33	10:48:43
30,9600	40	10:48:43
30,9600	110	10:48:43
30,9600	500	10:48:43
31,0000	9	10:48:23
30,9800	84	10:48:23
30,9800	145	10:48:23
30,9800	2	10:48:23
30,9800	74	10:48:23
30,9800	45	10:48:23
31,0200	55	10:48:16
31,0000	18	10:48:16
31,0000	19	10:48:16
31,0000	19	10:48:16
31,0000	49	10:48:16
31,0000	13	10:48:16
31,0000	39	10:48:16
31,0000	36	10:48:16
31,0000	25	10:48:16
31,0000	41	10:48:16
31,0000	34	10:48:16
31,0000	65	10:48:16
31,0000	41	10:48:15
31,0000	23	10:48:15
31,0200	1	10:48:14
31,0200	95	10:48:14
31,0200	169	10:48:14
31,0200	1	10:48:14
31,0200	9	10:48:14
31,0200	223	10:48:13
31,0200	246	10:48:13
31,0200	137	10:48:13
31,0200	300	10:48:13
31,0400	62	10:47:52
31,0400	85	10:47:28
31,0400	80	10:47:24
31,0200	200	10:46:51
31,0400	128	10:46:14
31,0400	120	10:46:14
31,0400	29	10:46:14
31,0000	1	10:45:57
31,0000	22	10:45:57
31,0000	57	10:45:57
31,0000	2	10:45:57
31,0000	147	10:45:57
31,0000	249	10:45:57
31,0200	160	10:45:57
31,0200	7	10:45:57
31,0400	2	10:45:57
31,0400	23	10:45:57
31,0600	63	10:45:49
31,0400	130	10:45:49
31,0400	75	10:45:49
31,0400	71	10:45:49
31,0400	148	10:45:49
31,0400	189	10:45:49
31,0400	93	10:45:49
31,0400	2	10:45:49
31,1000	271	10:45:48
31,1000	191	10:45:45
31,0600	22	10:45:45
31,0600	124	10:45:45
31,0400	146	10:45:45
31,0200	493	10:45:45
31,0200	78	10:45:44
31,0200	67	10:45:44
31,0000	148	10:45:42
31,0000	103	10:45:42
31,0000	347	10:45:42
31,0000	500	10:45:42
31,0000	500	10:45:42
31,0000	272	10:45:42
31,0000	500	10:45:41
31,0000	228	10:45:40
30,9800	248	10:45:40
30,9800	207	10:45:40
30,9800	1	10:45:38
30,9800	135	10:45:36
30,9800	163	10:45:36
30,9800	148	10:45:35
30,9800	96	10:45:35
30,9000	1	10:45:30
30,9000	1	10:45:30
30,9000	153	10:45:30
30,9000	2	10:45:30
30,9000	1	10:45:30
30,8600	128	10:45:30
30,8600	7	10:45:22
30,8400	95	10:45:22
30,8400	22	10:45:22
30,8400	1	10:45:22
30,8400	118	10:45:22
30,8400	5	10:45:22
30,8200	149	10:45:21
30,8200	3	10:45:21
30,8200	4	10:45:21
30,8200	5	10:45:21
30,8200	67	10:45:21
30,8200	5	10:45:21
30,8200	1	10:45:20
30,8200	12	10:45:20
30,8200	2	10:45:20
30,8200	17	10:45:20
30,8200	7	10:45:20
30,8200	13	10:45:20
30,8200	15	10:45:20
30,8200	10	10:45:19
30,8200	13	10:45:19
30,8200	2	10:45:19
30,8200	56	10:45:19
30,8200	8	10:45:18
30,8200	133	10:45:18
30,8200	11	10:45:18
30,8200	10	10:45:18
30,8200	20	10:45:18
30,8200	16	10:45:18
30,8200	214	10:45:18
30,8200	96	10:45:18
30,8200	183	10:45:17
30,8200	168	10:45:17
30,8200	291	10:45:17
30,8200	11	10:45:17
30,7400	157	10:44:49
30,8000	1	10:41:58
30,8000	31	10:41:58
30,8000	100	10:41:00
30,8000	146	10:41:00
30,8200	32	10:41:00
30,8200	10	10:41:00
30,8400	55	10:40:43
30,8400	1	10:40:43
30,8400	13	10:40:30
30,8600	100	10:40:30
30,8400	2	10:40:28
30,8400	52	10:40:21
30,8400	128	10:40:21
30,8400	6	10:40:18
30,8400	3	10:40:18
30,8600	73	10:40:17
30,8600	52	10:40:17
30,8800	84	10:40:01
30,8800	133	10:40:01
30,8800	3	10:39:02
30,8800	1	10:39:02
30,9400	148	10:39:01
30,9400	15	10:39:01
30,9000	77	10:39:01
30,9000	162	10:39:00
30,9000	49	10:38:29
30,9000	42	10:38:29
30,9000	3	10:38:29
30,9000	1	10:38:29
30,9000	25	10:38:29
30,9000	159	10:38:04
30,9000	116	10:37:25
30,9200	65	10:37:12
30,9200	10	10:37:12
31,0000	90	10:35:50
31,0000	170	10:35:50
31,0200	7	10:35:50
31,0200	25	10:35:50
31,0400	300	10:35:49
31,0600	29	10:35:49
31,0800	1	10:35:25
31,0800	2	10:35:25
31,1200	61	10:35:06
31,1200	4	10:35:06
31,1200	1	10:35:06
31,1200	51	10:34:54
31,1200	49	10:34:54
31,1200	216	10:34:30
31,1200	34	10:34:30
31,1200	201	10:34:19
31,1200	49	10:34:19
31,1200	7	10:33:56
31,1200	124	10:33:56
31,1200	69	10:33:56
31,1200	185	10:33:46
31,0200	50	10:29:57
31,0200	485	10:29:57
31,0200	145	10:29:57
31,0200	105	10:29:57
31,0200	10	10:29:57
31,0200	6	10:29:57
31,0200	58	10:29:57
31,0200	17	10:29:57
31,0200	18	10:29:57
31,0200	10	10:29:57
31,0200	2	10:29:57
31,0200	47	10:29:57
31,0200	2	10:29:57
31,0200	30	10:29:57
31,0200	124	10:29:57
31,0200	6	10:29:57
31,0200	500	10:29:57
31,0200	224	10:29:57
31,0200	3	10:29:57
31,0200	85	10:29:57

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΣΙΔΜΑ	1,8350	7,94 %	0,1350	13.733
ΦΡΙΓΟ	0,4710	6,56 %	0,0290	78.768
EVR	2,3000	5,99 %	0,1300	454.226
ΟΤΟΕΛ	12,9600	5,71 %	0,7000	81.790
ΜΑΣΤΙΧΑ	1,4800	4,96 %	0,0700	669
ΣΕΝΤΡ	0,3630	4,91 %	0,0170	140.777
ΦΒΜΕΖΖ	0,0744	4,79 %	0,0034	2.704.305
ΠΛΑΘ	4,3950	4,64 %	0,1950	386.785
ΜΕΝΤΙ	2,7300	3,80 %	0,1000	9.006
ΣΑΝΜΕΖΖ	0,1944	3,62 %	0,0068	103.793

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΔΟΜΙΚ	2,4700	-4,63 %	-0,1200	40.847
ΛΑΝΑΚ	1,3100	-4,38 %	-0,0600	3.112
ΠΡΟΝΤΕΑ	5,8000	-4,13 %	-0,2500	3.124
ΜΑΘΙΟ	0,8950	-2,72 %	-0,0250	3.558
ΜΟΗ	30,2000	-2,64 %	-0,8200	393.118
EIS	2,0250	-2,64 %	-0,0550	109.790
ΠΡΔ	0,4580	-2,55 %	-0,0120	38.599
TREK	3,2000	-2,44 %	-0,0800	3.960
ΕΛΠΕ	8,6300	-2,27 %	-0,2000	495.170
ΕΥΔΑΠ	7,6200	-2,18 %	-0,1700	89.130

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,7900	1,12 %	0,0420	404.740.039
ΠΕΙΡ	7,1200	2,45 %	0,1700	176.764.859
ΕΤΕ	13,8500	1,02 %	0,1400	52.882.647
ΕΥΡΩΒ	3,6000	1,12 %	0,0400	47.675.990
ΟΠΑΠ	18,7700	-0,58 %	-0,1100	21.002.606
BOCHGR	8,5400	1,67 %	0,1400	14.981.012
ΜΟΗ	30,2000	-2,64 %	-0,8200	11.959.017
MTLN	44,4000	-0,89 %	-0,4000	11.957.459
ΔΕΗ	18,3700	0,66 %	0,1200	9.093.799
OPTIMA	7,6300	-1,55 %	-0,1200	7.835.956

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,7900	1,12 %	117.596.223	404,74εκ.
ΠΕΙΡ	7,1200	2,45 %	24.908.887	176,76εκ.
ΕΥΡΩΒ	3,6000	1,12 %	13.309.615	47,68εκ.
ΕΤΕ	13,8500	1,02 %	3.849.729	52,88εκ.
ΦΒΜΕΖΖ	0,0744	4,79 %	2.704.305	195,8χιλ.
BOCHGR	8,5400	1,67 %	1.776.341	14,98εκ.
ΙΝΛΟΤ	1,0960	0,55 %	1.429.686	1,56εκ.
ΟΠΑΠ	18,7700	-0,58 %	1.120.445	21,00εκ.
OPTIMA	7,6300	-1,55 %	1.029.366	7,84εκ.
CREDIA	1,6840	-0,59 %	944.648	1,61εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΑΛΦΑ	3,7900	1,12 %	117.596.223	5,08 %
ΠΕΙΡ	7,1200	2,45 %	24.908.887	2,02 %
ΠΛΑΘ	4,3950	4,64 %	386.785	0,88 %
EIS	2,0250	-2,64 %	109.790	0,72 %
OPTIMA	7,6300	-1,55 %	1.029.366	0,47 %
ΚΟΥΑΛ	1,3200	0,30 %	152.561	0,43 %
ΙΝΤΚΑ	3,8000	2,70 %	354.978	0,42 %
ΕΤΕ	13,8500	1,02 %	3.849.729	0,42 %
BOCHGR	8,5400	1,67 %	1.776.341	0,41 %
ΕΥΡΩΒ	3,6000	1,12 %	13.309.615	0,37 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΣΙΔΜΑ	1,8350	7,94 %	13.733	13,24 %
ΦΡΙΓΟ	0,4710	6,56 %	78.768	8,14 %
ΠΛΑΚΡ	14,8000	1,37 %	1.302	7,53 %
EVR	2,3000	5,99 %	454.226	7,37 %
ΣΑΝΜΕΖΖ	0,1944	3,62 %	103.793	6,93 %
ΓΚΜΕΖΖ	0,4610	1,99 %	100.213	6,19 %
ΧΑΙΔΕ	0,7350	0,00 %	360	6,12 %
ΦΒΜΕΖΖ	0,0744	4,79 %	2.704.305	6,06 %
ΞΥΛΠ	0,4460	-0,45 %	1.630	5,80 %
ΟΤΟΕΛ	12,9600	5,71 %	81.790	5,38 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%