Συνεχης ενημερωση

ΜΟΤΟΡ ΟΪΛ Α.Ε. (ΜΟΗ)

25,8800 €

-0,1200 (-0,46%)

Άνοιγμα 26,0000
Υψηλό 26,0400
Χαμηλό 25,7400

Όγκος 54.614
Τζίρος 1.414.343 €
Πράξεις 743

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
25,8800	158	14:54:57
25,8800	124	14:54:57
25,8800	17	14:54:57
25,8800	1	14:53:54
25,8800	1	14:52:18
25,8800	69	14:51:22
25,8800	31	14:51:22
25,8800	1	14:51:15
25,8600	200	14:51:01
25,8600	400	14:51:01
25,8600	100	14:51:01
25,8600	300	14:51:01
25,9000	1	14:49:03
25,9000	1	14:47:10
25,8800	98	14:45:52
25,8800	36	14:45:52
25,8800	109	14:45:52
25,8800	12	14:45:45
25,8800	122	14:45:45
25,8800	116	14:45:45
25,8800	53	14:45:28
25,8800	29	14:45:28
25,8800	131	14:45:28
25,8800	100	14:45:28
25,8800	69	14:45:28
25,8800	17	14:45:28
25,8800	12	14:45:28
25,8800	20	14:45:28
25,8800	250	14:45:28
25,8800	87	14:45:28
25,8800	9	14:45:28
25,8800	36	14:45:28
25,9000	90	14:39:55
25,9000	45	14:39:55
25,9000	90	14:39:28
25,9000	40	14:39:28
25,9000	109	14:39:23
25,9000	13	14:39:23
25,9000	487	14:39:15
25,9000	13	14:39:15
25,9200	297	14:38:54
25,9200	300	14:38:39
25,9000	500	14:38:26
25,9000	86	14:37:10
25,9000	117	14:37:10
25,9000	1	14:36:50
25,9000	132	14:36:50
25,9000	67	14:36:50
25,9000	52	14:36:19
25,9000	78	14:36:19
25,9000	370	14:36:19
25,9000	685	14:36:15
25,9000	134	14:36:15
25,9000	90	14:36:15
25,9000	91	14:36:15
25,9000	109	14:33:32
25,9000	300	14:33:32
25,9200	1	14:31:20
25,9200	109	14:31:19
25,9200	1	14:31:19
25,9200	44	14:31:16
25,9000	83	14:31:16
25,9000	48	14:31:16
25,9000	246	14:31:16
25,9000	2	14:31:16
25,9000	113	14:31:16
25,9000	49	14:31:16
25,9000	78	14:31:16
25,9000	57	14:31:16
25,9000	27	14:31:16
25,8800	114	14:29:55
25,9000	237	14:29:37
25,9000	4	14:29:37
25,9000	232	14:29:37
25,9000	57	14:28:01
25,9000	11	14:25:36
25,9200	42	14:25:36
25,9200	45	14:25:36
25,9200	64	14:23:22
25,9400	1	14:23:22
25,9600	500	14:22:36
25,9200	118	14:21:08
25,9600	1	14:19:35
25,9200	73	14:18:36
25,9200	23	14:18:36
25,9200	16	14:18:32
25,9200	27	14:18:32
25,9200	45	14:18:32
25,9200	6	14:18:32
25,9200	77	14:18:31
25,9200	16	14:18:31
25,9200	107	14:18:31
25,9200	115	14:17:22
25,9200	78	14:15:10
25,9800	103	14:11:57
25,9800	36	14:11:57
25,9800	113	14:11:57
25,9800	48	14:11:57
25,9800	1	14:09:48
25,9400	11	14:09:13
25,9400	103	14:09:12
25,9400	115	14:09:12
25,9400	82	14:09:12
25,9400	46	14:08:25
25,9400	117	14:08:25
25,9400	233	14:08:25
25,9400	103	14:08:25
25,9400	1	14:08:25
25,9400	1	14:08:13
25,9200	100	14:07:52
25,9200	663	14:07:43
25,9200	17	14:07:43
25,9200	3	14:07:43
25,9200	3	14:07:43
25,9200	15	14:07:43
25,9400	17	14:07:43
25,9400	300	14:07:43
25,9600	182	14:07:43
25,9600	1	14:07:40
25,9600	2	14:07:31
25,9800	1	14:07:17
25,9600	2	14:07:14
25,9600	1	14:07:01
25,9600	1	14:06:54
25,9600	1	14:06:47
25,9600	1	14:06:38
25,9600	1	14:06:31
25,9600	1	14:06:25
25,9600	1	14:06:19
25,9600	1	14:06:19
25,9800	1	14:06:12
25,9600	1	14:06:12
25,9600	1	14:06:12
25,9600	2	14:06:05
25,9600	1	14:05:58
25,9600	1	14:05:52
25,9600	1	14:05:47
25,9600	1	14:05:42
25,9600	2	14:05:38
25,9600	1	14:05:30
25,9600	1	14:05:23
25,9600	2	14:05:19
25,9800	41	14:05:19
25,9800	128	14:05:19
25,9800	30	14:05:19
25,9800	2	14:05:12
25,9800	10	14:05:06
25,9800	75	14:05:03
25,9800	10	14:05:02
25,9800	2	14:05:01
25,9800	1	14:04:56
25,9800	1	14:04:53
25,9800	1	14:04:49
25,9800	1	14:04:44
26,0000	300	14:04:37
25,9800	3	14:04:36
25,9800	1	14:04:30
25,9800	1	14:04:27
25,9800	1	14:04:25
25,9800	1	14:04:24
25,9800	1	14:04:21
26,0000	1	14:04:21
25,9800	1	14:04:16
25,9800	1	14:04:14
25,9800	1	14:04:14
25,9800	1	14:04:11
25,9800	1	14:04:07
25,9800	1	14:04:04
25,9800	1	14:03:59
25,9800	1	14:03:55
25,9800	6	14:03:52
25,9800	6	14:03:45
25,9800	5	14:03:37
25,9800	1	14:03:32
25,9800	2	14:03:29
25,9800	2	14:03:29
25,9800	1	14:03:25
26,0000	51	14:03:22
26,0000	249	14:03:22
25,9800	5	14:03:21
25,9800	1	14:03:15
25,9800	1	14:03:12
25,9800	154	14:03:10
25,9800	1	14:03:10
25,9800	5	14:03:06
25,9800	2	14:02:58
25,9800	120	14:02:53
25,9800	1	14:02:46
25,9800	11	14:02:23
25,9800	11	14:02:23
25,9800	176	14:02:23
25,9800	88	14:02:21
25,9800	2	14:02:21
25,9800	34	14:02:21
25,9600	95	14:02:17
25,9600	50	14:02:17
25,9600	135	14:02:17
25,9600	11	14:02:17
25,9600	50	14:00:55
25,9800	22	14:00:49
25,9800	36	14:00:49
25,9800	130	14:00:49
25,9800	34	14:00:49
25,9800	101	14:00:49
25,9600	125	14:00:49
25,9600	131	14:00:49
25,9600	135	14:00:49
25,9600	240	14:00:49
25,9600	46	14:00:49
25,9400	75	14:00:47
25,9600	1	14:00:40
25,9600	52	14:00:34
25,9600	13	14:00:34
25,9600	34	14:00:34
25,9600	29	14:00:34
25,9600	146	14:00:13
26,0000	1	13:59:51
25,9800	24	13:59:35
25,9800	229	13:59:35
25,9800	127	13:59:35
25,9800	300	13:59:35
25,9800	250	13:59:35
25,9800	407	13:59:35
25,9800	293	13:59:34
25,9800	7	13:59:34
25,9600	125	13:59:33
25,9800	243	13:59:23
25,9800	400	13:59:23
25,9600	306	13:59:23
25,9600	127	13:59:23
25,9600	117	13:59:23
25,9600	126	13:59:23
25,9600	300	13:59:23
25,9600	250	13:59:23
25,9600	131	13:59:23
25,9600	300	13:59:19
25,9400	25	13:59:11
25,9400	12	13:59:11
25,9600	269	13:59:11
25,9600	174	13:59:11
25,9600	1	13:58:49
25,9400	41	13:58:34
25,9600	75	13:58:34
25,9400	127	13:58:34
25,9400	119	13:58:34
25,9400	115	13:58:34
25,9400	61	13:58:34
25,9400	300	13:58:34
25,9400	250	13:58:34
25,9400	84	13:58:34
25,9400	1	13:58:34
25,9400	615	13:58:33
25,9200	132	13:58:24
25,9200	35	13:58:24
25,9200	105	13:58:24
25,9200	35	13:58:24
25,9200	300	13:58:24
25,9200	250	13:58:24
25,9200	700	13:58:24
25,9000	245	13:58:08
25,9000	132	13:58:08
25,9000	35	13:58:08
25,9000	245	13:58:08
25,9000	134	13:58:08
25,9000	123	13:58:08
25,9000	115	13:58:08
25,9000	156	13:58:08
25,9000	1	13:56:59
25,8800	150	13:56:19
25,9000	2	13:55:49
25,9000	35	13:55:26
25,9000	65	13:55:26
25,9000	66	13:55:26
25,9000	123	13:55:26
25,9000	211	13:55:26
25,9000	300	13:55:00
25,9000	188	13:54:55
25,9000	50	13:54:55
25,9000	62	13:54:55
25,8800	102	13:54:46
25,8800	43	13:54:46
25,8600	42	13:54:45
25,8600	71	13:54:45
25,8600	229	13:54:45
25,8600	10	13:54:38
25,8600	41	13:54:38
25,8600	85	13:53:50
25,8600	128	13:53:50
25,8600	131	13:53:50
25,8600	136	13:53:50
25,8600	20	13:53:50
25,8600	20	13:53:42
25,8600	60	13:53:07
25,8600	112	13:53:01
25,8600	128	13:52:49
25,8600	115	13:52:49
25,8600	300	13:52:49
25,8600	17	13:52:49
25,8600	26	13:52:49
25,8600	275	13:52:49
25,8800	51	13:52:49
25,8800	88	13:52:49
25,8800	122	13:51:29
25,8800	127	13:50:57
25,9000	1	13:50:50
25,8800	163	13:50:46
25,8800	9	13:50:46
25,8800	83	13:50:46
25,8800	245	13:50:46
25,9000	237	13:50:35
25,9000	250	13:50:35
25,9000	13	13:50:35
25,9000	1	13:50:11
25,8800	55	13:49:40
25,8800	16	13:49:40
25,8800	25	13:49:40
25,8800	5	13:47:28
25,8800	4	13:47:11
25,8800	1	13:46:48
25,8800	5	13:46:40
25,8800	1	13:46:24
25,8800	1	13:46:15
25,8800	2	13:46:07
25,8800	26	13:45:54
25,8800	3	13:45:54
25,9000	1	13:44:52
25,8800	1	13:44:34
25,8800	2	13:44:07
25,8800	149	13:43:46
25,8800	100	13:43:46
25,9000	1	13:42:50
25,8800	45	13:42:42
25,8600	120	13:42:40
25,8600	5	13:42:34
25,8600	37	13:42:34
25,8600	139	13:42:34
25,8600	15	13:42:34
25,8600	14	13:42:34
25,8600	83	13:42:34
25,8600	7	13:42:34
25,8800	121	13:41:28
25,8800	179	13:41:28
25,8800	126	13:41:28
25,8800	122	13:41:28
25,8800	73	13:41:28
25,8600	11	13:38:35
25,8600	289	13:38:35
25,8800	50	13:37:55
25,8800	21	13:37:55
25,8800	1	13:36:16
25,8800	107	13:36:10
25,8800	128	13:36:10
25,8800	65	13:36:10
25,8800	60	13:35:49
25,8800	113	13:35:49
25,8800	127	13:35:49
25,8800	1	13:34:34
25,8600	11	13:34:18
25,8600	17	13:34:18
25,8600	172	13:34:18
25,8600	28	13:33:21
25,8600	23	13:33:21
25,8600	11	13:33:21
25,8800	35	13:33:20
25,8800	74	13:33:20
25,8800	49	13:33:20
25,8800	75	13:33:20
25,8800	18	13:33:20
25,8800	18	13:33:20
25,8800	42	13:33:20
25,8800	97	13:33:20
25,9000	19	13:31:34
25,9000	16	13:31:34
25,9000	1	13:29:17
25,8800	2	13:28:07
25,9000	1	13:27:19
25,9000	300	13:27:01
25,9000	1	13:25:05
25,8800	201	13:24:25
25,9000	1	13:20:23
25,9000	75	13:20:03
25,9000	300	13:19:48
25,9000	1	13:16:44
25,9000	1	13:16:14
25,8600	20	13:15:55
25,8800	20	13:15:36
25,8800	1	13:15:09
25,8800	117	13:15:09
25,8800	1	13:15:09
25,8800	45	13:15:08
25,8800	69	13:15:08
25,8800	132	13:15:08
25,8800	99	13:15:08
25,8800	39	13:15:01
25,8800	124	13:15:01
25,8800	129	13:15:01
25,8800	8	13:15:01
25,8800	1	13:14:07
25,8600	18	13:13:23
25,8600	85	13:13:23
25,8600	140	13:13:23
25,8600	57	13:13:23
25,8800	116	13:11:24
25,8800	1	13:11:24
25,8800	1	13:11:20
25,8600	35	13:10:59
25,8600	108	13:10:59
25,8600	142	13:10:59
25,9000	1	13:06:30
25,8600	58	13:05:54
25,8600	12	13:05:54
25,8800	39	13:03:45
25,9000	1	13:03:24
25,8800	105	13:03:13
25,9000	1	13:03:13
25,8800	262	13:02:50
25,8800	109	13:02:50
25,8800	8	13:02:49
25,8800	292	13:02:49
25,8800	47	13:02:17
25,8600	30	13:02:12
25,8800	60	13:01:50
25,8800	1	13:00:05
25,8400	53	12:59:21
25,8400	22	12:59:21
25,8400	1	12:59:21
25,8400	47	12:59:21
25,8400	24	12:58:55
25,8400	100	12:58:55
25,8800	300	12:52:21
25,8600	20	12:51:50
25,8600	30	12:51:50
25,8600	103	12:51:38
25,8600	697	12:51:38
25,8400	200	12:51:31
25,8000	21	12:50:43
25,8000	25	12:50:43
25,8000	26	12:50:43
25,7800	47	12:50:43
25,7800	75	12:50:43
25,7800	70	12:50:43
25,7800	105	12:50:43
25,7800	128	12:50:42
25,7800	118	12:50:42
25,7800	174	12:50:42
25,7800	80	12:50:42
25,7800	2	12:46:36
25,7800	2	12:42:39
25,7800	1	12:42:17
25,7600	34	12:41:03
25,7600	83	12:41:03
25,7600	2	12:41:03
25,7600	11	12:41:03
25,8000	12	12:32:22
25,8000	3	12:32:22
25,8000	159	12:32:22
25,8000	87	12:31:32
25,8000	1	12:31:31
25,8200	37	12:29:26
25,8200	113	12:29:26
25,8200	1	12:29:23
25,8000	15	12:29:19
25,8000	1	12:28:42
25,8200	38	12:27:17
25,8200	20	12:27:17
25,8200	9	12:27:17
25,8200	113	12:27:17
25,8200	116	12:27:17
25,8200	100	12:27:10
25,8200	9	12:27:09
25,8200	1	12:27:09
25,8400	39	12:23:45
25,8400	52	12:23:45
25,8400	139	12:23:45
25,8400	83	12:23:45
25,8400	100	12:23:45
25,8600	1	12:19:58
25,8400	117	12:19:30
25,8400	2	12:18:45
25,8400	207	12:17:31
25,8400	25	12:17:31
25,8400	83	12:17:31
25,8600	2	12:16:31
25,8400	21	12:13:53
25,8400	43	12:13:53
25,8400	250	12:13:53
25,8200	116	12:12:51
25,8200	122	12:12:51
25,8200	121	12:12:51
25,8000	37	12:12:51
25,8000	77	12:12:51
25,8000	36	12:12:51
25,8000	26	12:10:36
25,8000	100	12:10:02
25,8200	1	12:07:49
25,8000	138	12:07:15
25,8000	27	12:06:05
25,8000	68	12:05:45
25,7800	56	12:05:42
25,7800	95	12:05:42
25,7600	14	12:05:41
25,7600	159	12:05:41
25,7600	184	12:05:41
25,7600	32	12:05:41
25,7600	284	12:05:41
25,7400	111	12:05:34
25,7400	21	12:05:34
25,7400	5	12:05:34
25,7600	1	12:04:07
25,7600	24	12:03:55
25,7600	122	12:03:55
25,7600	49	12:03:55
25,7600	1	12:02:53
25,7600	217	12:02:47
25,7600	1	12:02:47
25,7600	32	12:02:47
25,7600	50	12:02:47
25,7600	37	12:02:08
25,7600	1	12:02:08
25,7600	3	12:02:02
25,7600	101	12:02:02
25,7600	58	12:02:02
25,7600	141	12:02:02
25,7800	1	12:02:02
25,7800	19	12:01:44
25,8000	8	12:01:44
25,8000	51	12:01:44
25,8000	2	12:01:44
25,8200	118	12:01:44
25,8000	7	12:01:44
25,8200	41	12:01:42
25,8200	91	12:01:42
25,8200	13	12:01:42
25,8200	10	12:01:42
25,8200	144	12:01:42
25,8200	56	12:01:41
25,8200	10	12:01:41
25,8200	2	12:01:41
25,8400	13	12:01:21
25,8400	61	12:01:21
25,8400	19	12:01:21
25,8400	19	12:01:21
25,8400	83	12:01:21
25,8400	3	12:01:21
25,8400	500	12:01:21
25,8400	76	12:01:21
25,8400	124	12:00:56
25,8800	1	11:59:09
25,8600	1	11:58:41
25,8600	3	11:58:40
25,8600	200	11:58:40
25,8800	1	11:57:18
25,8800	35	11:56:41
25,8800	115	11:56:40
25,8800	9	11:56:35
25,8800	67	11:56:35
25,8800	47	11:56:14
25,8800	4	11:56:13
25,8800	19	11:55:39
25,8800	90	11:55:39
25,8800	110	11:55:37
25,8800	6	11:55:37
25,9000	75	11:55:29
25,9000	16	11:55:29
25,9000	3	11:55:29
25,9000	178	11:55:29
25,9000	111	11:55:29
25,9000	100	11:53:30
25,9000	111	11:53:29
25,9000	139	11:53:29
25,9200	122	11:52:37
25,9200	178	11:52:37
25,9200	72	11:52:37
25,9200	11	11:52:12
25,9200	20	11:52:12
25,9200	69	11:52:12
25,9200	50	11:52:10
25,9200	200	11:52:10
25,9400	8	11:51:55
25,9400	1	11:50:15
25,9400	43	11:50:14
25,9400	131	11:50:14
25,9400	125	11:50:14
25,9400	9	11:50:14
25,9400	1	11:49:20
25,9400	3	11:49:19
25,9400	2	11:49:19
25,9400	34	11:49:15
25,9400	36	11:49:15
25,9400	133	11:49:15
25,9400	61	11:49:15
25,9400	35	11:49:15
25,9400	35	11:49:15
25,9400	105	11:49:15
25,9400	106	11:49:15
25,9400	4	11:49:15
25,9600	1	11:41:29
25,9400	38	11:39:05
25,9400	30	11:39:05
25,9400	10	11:39:05
25,9400	143	11:39:05
25,9400	67	11:39:05
25,9400	83	11:38:50
25,9400	20	11:38:50
25,9400	147	11:38:50
25,9400	70	11:36:37
25,9400	10	11:36:36
25,9600	1	11:36:30
25,9600	34	11:34:43
25,9600	133	11:34:43
25,9600	117	11:34:43
25,9600	16	11:34:43
25,9600	20	11:32:32
25,9400	73	11:27:47
25,9400	38	11:27:47
25,9400	47	11:27:47
25,9400	18	11:27:47
25,9400	9	11:27:47
25,9400	60	11:27:47
25,9400	190	11:27:47
25,9600	83	11:26:13
25,9600	119	11:26:13
25,9600	98	11:26:13
25,9600	300	11:24:51
25,9600	2	11:23:25
25,9400	3	11:22:42
25,9400	7	11:22:42
25,9400	25	11:22:41
25,9400	41	11:22:39
25,9400	33	11:22:39
25,9400	90	11:22:39
25,9400	36	11:22:39
25,9000	61	11:22:26
25,8800	50	11:22:20
25,8800	12	11:22:20
25,8800	90	11:22:20
25,8800	181	11:22:20
25,8800	19	11:22:19
25,8600	2	11:21:24
25,8600	37	11:18:58
25,8000	21	11:15:17
25,7800	57	11:15:17
25,7800	36	11:15:17
25,7800	36	11:15:17
25,7800	75	11:15:17
25,7800	45	11:15:17
25,7800	34	11:15:17
25,7800	56	11:15:17
25,7800	76	11:15:17
25,7800	68	11:15:17
25,7800	250	11:15:17
25,7800	106	11:15:17
25,7800	14	11:13:06
25,7800	120	11:13:06
25,7800	2	11:13:05
25,7600	34	11:12:39
25,7600	80	11:12:39
25,7600	20	11:11:45
25,7800	1	11:11:28
25,7800	1	11:11:28
25,7800	15	11:11:28
25,8200	1	11:10:15
25,8200	4	11:10:14
25,8200	10	11:10:14
25,8400	10	11:10:14
25,8400	17	11:10:14
25,8400	17	11:10:13
25,8400	2	11:10:13
25,8400	2	11:10:13
25,8400	45	11:10:13
25,8400	66	11:10:13
25,8400	89	11:09:31
25,8400	11	11:09:31
25,8600	1	11:06:40
25,8600	1	11:04:31
25,8600	17	11:03:37
25,8600	30	11:03:37
25,8600	3	11:03:37
25,9000	1	11:02:21
25,8800	1	11:01:18
25,8800	1	11:01:18
25,8600	25	10:58:10
25,8600	100	10:58:10
25,8800	93	10:57:20
25,8800	2	10:57:20
25,8800	31	10:57:20
25,8800	68	10:57:20
25,8800	1	10:57:20
25,9000	25	10:57:18
25,9000	70	10:57:18
25,9200	34	10:57:08
25,9200	21	10:56:55
25,9200	164	10:56:55
25,9200	28	10:56:55
25,9200	3	10:56:55
25,9200	1	10:56:30
25,9000	25	10:56:04
25,9000	143	10:56:04
25,9000	22	10:56:04
25,9000	118	10:56:04
25,8800	7	10:51:15
25,8800	5	10:51:15
25,9000	1	10:51:15
25,9000	10	10:51:15
25,9200	31	10:51:15
25,9200	34	10:51:15
25,9200	35	10:51:15
25,9000	1	10:51:08
25,9200	120	10:51:07
25,9200	10	10:51:06
25,9400	17	10:51:03
25,9400	17	10:51:03
25,9400	10	10:51:03
25,9600	20	10:50:48
25,9600	4	10:50:47
25,9600	1	10:50:47
25,9600	1	10:50:47
25,9600	66	10:50:47
25,9600	20	10:50:47
25,9600	142	10:50:47
25,9600	10	10:50:47
25,9600	100	10:50:47
25,9800	1	10:37:53
25,9800	49	10:37:53
25,9800	250	10:37:53
26,0000	1	10:36:35
26,0000	19	10:36:34
26,0400	100	10:35:07
26,0400	150	10:35:07
26,0000	50	10:30:06
26,0000	181	10:30:06
26,0000	19	10:30:06
26,0000	168	10:29:41
26,0000	82	10:29:41
26,0000	5	10:29:29
26,0000	13	10:29:29
26,0000	10	10:29:29
26,0000	7	10:29:29
26,0000	2	10:29:29
26,0000	4	10:29:29
26,0000	1	10:29:29
26,0000	3	10:29:29

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΝΤΟΠΛΕΡ	0,7450	7,97 %	0,0550	2.408
ΜΕΡΚΟ	36,2000	6,47 %	2,2000	35
MTLN	44,1000	3,52 %	1,5000	266.485
ΟΠΤΡΟΝ	2,0600	3,00 %	0,0600	2.115
ΣΙΔΜΑ	1,5350	2,68 %	0,0400	4.554
ΙΛΥΔΑ	5,6600	2,54 %	0,1400	14.249
ΦΡΙΓΟ	0,5000	2,46 %	0,0120	23.620
ΜΕΒΑ	9,0000	2,27 %	0,2000	42.774
ΝΑΥΠ	1,4400	2,13 %	0,0300	19.230
ΠΛΑΚΡ	15,0000	2,04 %	0,3000	100

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΕΛΠΕ	7,6700	-5,31 %	-0,4300	13.043.622
ΝΑΚΑΣ	3,1600	-3,66 %	-0,1200	300
ΙΑΤΡ	1,8400	-3,16 %	-0,0600	17.791
ONYX	2,2500	-3,02 %	-0,0700	166.582
ΣΕΝΤΡ	0,3280	-2,96 %	-0,0100	2.977
ΧΑΙΔΕ	0,7400	-2,63 %	-0,0200	2.046
ΤΖΚΑ	1,3450	-2,54 %	-0,0350	25
ΠΕΙΡ	6,6740	-2,26 %	-0,1540	3.216.428
ΟΛΥΜΠ	2,3000	-2,13 %	-0,0500	3.336
ΣΠΕΙΣ	7,4000	-2,12 %	-0,1600	1.060

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΛΠΕ	7,6700	-5,31 %	-0,4300	98.726.446
ΠΕΙΡ	6,6740	-2,26 %	-0,1540	21.489.007
ΕΤΕ	12,6600	-0,16 %	-0,0200	14.463.982
ΕΥΡΩΒ	3,2850	-1,73 %	-0,0580	14.319.578
MTLN	44,1000	3,52 %	1,5000	11.638.179
ΑΛΦΑ	3,4370	-1,09 %	-0,0380	9.556.436
ΜΠΕΛΑ	27,3200	-0,73 %	-0,2000	6.011.236
ΟΠΑΠ	18,2100	0,55 %	0,1000	3.174.052
ΔΕΗ	15,1700	-0,20 %	-0,0300	2.487.776
BOCHGR	7,9400	-1,98 %	-0,1600	2.385.092

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΛΠΕ	7,6700	-5,31 %	13.043.622	98,73εκ.
ΕΥΡΩΒ	3,2850	-1,73 %	4.379.773	14,32εκ.
ΠΕΙΡ	6,6740	-2,26 %	3.216.428	21,49εκ.
ΑΛΦΑ	3,4370	-1,09 %	2.793.494	9,56εκ.
ΙΝΛΟΤ	1,1120	-1,07 %	1.189.227	1,32εκ.
ΕΤΕ	12,6600	-0,16 %	1.144.996	14,46εκ.
CREDIA	1,4520	-0,68 %	335.790	486,6χιλ.
ΦΒΜΕΖΖ	0,0668	0,45 %	312.900	20.534
BOCHGR	7,9400	-1,98 %	298.838	2,39εκ.
MTLN	44,1000	3,52 %	266.485	11,64εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΛΠΕ	7,6700	-5,31 %	13.043.622	4,27 %
ΛΕΒΠ	0,2000	-1,96 %	10.000	0,46 %
EIS	1,6900	-1,97 %	66.410	0,43 %
ΜΕΒΑ	9,0000	2,27 %	42.774	0,41 %
ΒΙΟΣΚ	3,1900	0,95 %	66.316	0,39 %
ΣΠΙ	0,6020	-0,33 %	32.545	0,31 %
ΕΚΤΕΡ	3,0600	0,00 %	72.942	0,27 %
ΠΕΙΡ	6,6740	-2,26 %	3.216.428	0,26 %
ONYX	2,2500	-3,02 %	166.582	0,24 %
ΡΕΒΟΙΛ	1,7000	1,49 %	46.484	0,21 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΝΤΟΠΛΕΡ	0,7450	7,97 %	2.408	7,25 %
ΙΑΤΡ	1,8400	-3,16 %	17.791	6,32 %
ΟΠΤΡΟΝ	2,0600	3,00 %	2.115	6,00 %
ΙΚΤΙΝ	0,3995	-1,84 %	83.979	5,90 %
ΑΤΕΚ	1,6800	0,60 %	1.494	4,79 %
EIS	1,6900	-1,97 %	66.410	4,64 %
ΕΥΡΩΒ	3,2850	-1,73 %	4.379.773	4,49 %
ΣΕΝΤΡ	0,3280	-2,96 %	2.977	4,44 %
ΠΕΙΡ	6,6740	-2,26 %	3.216.428	4,42 %
ΕΛΤΟΝ	2,0800	0,97 %	37.557	4,37 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%