Συνεχης ενημερωση

MIG ΑΝΩΝΥΜΟΣ ΕΤΑΙΡΕΙΑ ΣΥΜΜΕΤΟΧΩΝ (ΜΙΓ)

4,3300 €

0,4500 (11,60%)

Άνοιγμα 3,9100
Υψηλό 4,4000
Χαμηλό 3,9100

Όγκος 94.592
Τζίρος 401.433 €
Πράξεις 369

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
4,3300	20	17:11:45
4,3300	385	17:11:45
4,3300	403	17:11:15
4,3300	97	17:11:15
4,3300	359	17:10:46
4,3300	31	17:10:46
4,3300	505	17:10:46
4,3300	470	17:10:46
4,3300	494	17:10:46
4,3300	250	17:10:46
4,3300	30	17:10:46
4,3300	220	17:10:46
4,3300	6	17:10:46
4,3300	64	16:55:17
4,3300	380	16:55:12
4,3400	5	16:55:07
4,3400	20	16:54:34
4,3400	150	16:54:34
4,3600	1.000	16:47:34
4,3400	100	16:47:32
4,3400	100	16:44:30
4,3600	400	16:32:30
4,3600	150	16:32:30
4,3500	700	16:32:21
4,3500	1.000	16:32:21
4,3400	149	16:32:16
4,3400	500	16:32:16
4,3300	100	16:32:10
4,3300	133	16:32:10
4,3300	167	16:25:42
4,3300	83	16:25:42
4,3200	90	16:20:05
4,3300	90	16:20:00
4,3200	56	16:13:58
4,3200	44	16:13:58
4,3300	233	16:12:53
4,3300	4	16:08:13
4,3200	96	16:05:40
4,3200	4	16:05:40
4,3200	90	16:03:41
4,3300	90	16:03:37
4,3200	10	16:02:53
4,3000	100	16:00:26
4,3000	240	16:00:26
4,3000	116	16:00:26
4,3000	23	15:35:59
4,2800	100	15:34:01
4,2800	290	15:34:01
4,2800	10	15:27:55
4,2700	400	15:27:02
4,2800	400	15:26:59
4,2800	750	15:19:58
4,3000	861	15:19:11
4,3000	500	15:19:11
4,3000	139	15:19:11
4,3000	11	15:18:46
4,2800	300	15:18:05
4,2700	413	15:18:05
4,2800	1.000	15:17:57
4,2800	200	15:17:57
4,2900	450	15:17:48
4,2900	100	15:17:48
4,3000	850	15:16:57
4,3200	12	15:16:24
4,3000	626	15:16:03
4,3000	100	15:15:50
4,3100	320	15:15:50
4,3100	1.254	15:15:50
4,3200	75	15:13:51
4,3200	10	15:09:15
4,3200	80	14:56:23
4,3200	200	14:40:08
4,3200	70	14:38:59
4,3200	65	14:35:29
4,3200	95	14:35:29
4,3300	100	14:35:29
4,3300	40	14:35:29
4,3300	2	14:22:03
4,3300	180	14:19:53
4,3300	20	14:19:53
4,3400	30	14:15:08
4,3400	20	14:15:04
4,3600	20	14:15:01
4,3700	200	13:48:19
4,3400	383	13:48:01
4,3400	500	13:48:01
4,3600	100	13:48:01
4,3700	17	13:48:01
4,3700	83	13:37:31
4,3800	20	13:26:56
4,3800	53	13:26:22
4,3700	92	13:25:55
4,3700	1.500	13:25:12
4,3700	85	13:25:12
4,3700	150	13:23:38
4,3700	200	13:16:59
4,3700	65	13:16:00
4,3700	170	13:16:00
4,3600	250	13:16:00
4,3500	1.000	13:16:00
4,3500	50	13:16:00
4,3400	500	13:16:00
4,3100	700	13:15:30
4,3200	222	13:15:27
4,3400	70	13:14:36
4,3200	50	13:08:40
4,3400	50	13:08:37
4,3100	10	12:59:04
4,3300	700	12:58:21
4,3500	200	12:56:03
4,3700	180	12:56:00
4,3700	20	12:56:00
4,3500	100	12:53:23
4,3500	200	12:53:16
4,3700	200	12:53:13
4,3600	100	12:53:05
4,3700	130	12:52:35
4,3500	100	12:52:35
4,3500	50	12:49:54
4,3500	200	12:49:28
4,3500	250	12:48:55
4,3500	250	12:48:48
4,3500	250	12:47:29
4,3900	225	12:39:16
4,3900	500	12:39:16
4,3800	351	12:39:16
4,3700	50	12:39:16
4,3700	325	12:39:16
4,3700	25	12:37:45
4,3500	50	12:29:35
4,3400	600	12:28:30
4,3500	50	12:28:10
4,3500	200	12:24:50
4,3500	50	12:24:37
4,3500	500	12:24:11
4,3500	200	12:22:22
4,4000	500	12:20:59
4,3900	500	12:20:59
4,4000	30	12:16:34
4,4000	270	12:16:34
4,4000	150	12:14:48
4,4000	250	12:14:48
4,3900	100	12:14:48
4,3900	465	12:13:08
4,4000	1.750	12:12:46
4,3900	35	12:12:32
4,3900	465	12:12:19
4,3900	100	12:12:19
4,3900	50	12:12:19
4,3900	25	12:11:36
4,3900	110	12:11:02
4,3800	225	12:11:02
4,3800	25	12:11:02
4,3800	250	12:10:57
4,3900	50	12:10:40
4,3900	265	12:10:10
4,3900	35	12:10:10
4,3900	50	12:10:04
4,3900	150	12:09:41
4,3800	150	12:09:41
4,3800	50	12:09:23
4,3800	50	12:09:23
4,3800	200	12:08:55
4,3400	200	12:08:52
4,3900	15	12:05:36
4,3900	10	12:05:36
4,3600	500	12:04:13
4,3700	100	12:04:07
4,3900	100	12:02:18
4,3900	30	12:02:05
4,3900	150	12:01:23
4,3700	200	11:59:48
4,3600	150	11:57:07
4,3500	500	11:56:57
4,3500	84	11:56:56
4,3400	1.400	11:56:51
4,3500	716	11:56:48
4,3500	40	11:56:48
4,3500	244	11:56:48
4,3500	1.400	11:56:46
4,3500	356	11:56:40
4,3400	55	11:53:03
4,3400	100	11:53:03
4,3400	150	11:53:03
4,3200	165	11:53:03
4,3000	30	11:51:53
4,3000	5	11:51:53
4,3000	65	11:49:45
4,2600	800	11:49:40
4,3000	49	11:49:35
4,3000	100	11:49:35
4,3000	651	11:49:35
4,2700	50	11:47:33
4,2600	800	11:47:15
4,2600	99	11:47:10
4,2700	400	11:47:06
4,2700	50	11:46:31
4,3000	349	11:42:17
4,3000	1.800	11:42:17
4,2900	501	11:42:17
4,3000	200	11:41:23
4,2800	100	11:41:19
4,2800	14	11:41:19
4,2800	46	11:41:13
4,2800	4	11:41:13
4,2800	5	11:41:12
4,2600	1	11:41:12
4,2600	90	11:41:05
4,2400	50	11:40:51
4,2600	9	11:40:21
4,2600	520	11:37:50
4,2800	41	11:37:44
4,2800	209	11:37:44
4,2800	30	11:37:01
4,2800	100	11:34:25
4,2600	1.171	11:34:19
4,2800	200	11:34:08
4,2800	400	11:33:54
4,2800	50	11:33:38
4,2800	120	11:33:37
4,2700	200	11:33:09
4,2800	50	11:32:36
4,2800	1	11:32:36
4,2800	840	11:32:36
4,2800	100	11:32:36
4,2800	500	11:32:36
4,2800	100	11:32:36
4,2800	160	11:32:36
4,2800	100	11:32:36
4,2800	300	11:32:36
4,2600	500	11:29:38
4,2300	200	11:29:10
4,2600	400	11:28:59
4,2600	341	11:28:59
4,2600	250	11:28:43
4,2600	500	11:28:26
4,2500	5	11:28:26
4,2500	150	11:27:58
4,2500	345	11:27:42
4,2500	155	11:27:42
4,2500	750	11:27:38
4,2400	250	11:27:38
4,2300	100	11:26:56
4,2300	150	11:26:56
4,2200	94	11:26:50
4,2200	50	11:26:44
4,2200	856	11:26:36
4,2200	144	11:26:36
4,2200	100	11:25:58
4,2200	100	11:25:58
4,2200	100	11:25:58
4,2000	1.400	11:25:56
4,2000	1.150	11:25:56
4,1900	200	11:25:38
4,1700	200	11:21:44
4,2000	250	11:21:38
4,2000	180	11:21:33
4,1900	200	11:21:30
4,1900	200	11:21:26
4,1700	50	11:18:34
4,1700	450	11:18:34
4,2000	20	11:17:30
4,2000	300	11:15:24
4,1900	200	11:15:24
4,1900	300	11:15:13
4,1600	100	11:15:12
4,2000	100	11:14:21
4,1900	250	11:14:21
4,1900	900	11:14:21
4,1800	100	11:14:21
4,1800	450	11:14:21
4,1800	100	11:14:21
4,1800	100	11:14:21
4,1500	50	11:13:28
4,1500	276	11:12:50
4,1500	100	11:11:41
4,1800	400	11:10:46
4,1800	365	11:09:09
4,1700	500	11:09:09
4,1600	450	11:09:09
4,1500	100	11:09:09
4,1500	85	11:09:09
4,1500	15	11:08:39
4,1100	290	11:03:45
4,1100	10	11:02:22
4,1200	40	11:02:22
4,1200	80	11:02:11
4,1200	180	11:02:04
4,1200	200	11:01:58
4,1400	10	11:01:49
4,1500	200	11:01:44
4,1500	150	11:01:44
4,1400	150	11:01:30
4,1400	90	11:01:30
4,1400	110	11:00:57
4,1400	250	11:00:44
4,1400	100	11:00:44
4,1400	40	11:00:44
4,1400	200	10:59:39
4,1400	210	10:58:36
4,1400	50	10:58:36
4,1300	100	10:58:36
4,1300	680	10:58:36
4,1200	260	10:58:36
4,1300	300	10:57:36
4,1300	150	10:57:22
4,1300	50	10:57:22
4,1300	100	10:57:09
4,1400	100	10:56:51
4,1400	50	10:56:50
4,1400	150	10:56:50
4,1400	100	10:56:41
4,1400	500	10:56:41
4,1400	100	10:56:41
4,1300	900	10:56:25
4,1100	500	10:56:23
4,1100	100	10:56:15
4,1000	4	10:56:09
4,1000	1.996	10:56:07
4,1000	500	10:55:51
4,1000	150	10:55:51
4,1000	100	10:55:51
4,1000	250	10:55:51
4,0900	500	10:55:51
4,0800	504	10:55:51
4,0700	150	10:55:43
4,0700	100	10:55:18
4,0700	100	10:55:07
4,0600	170	10:55:03
4,0600	500	10:55:03
4,0500	200	10:54:59
4,0500	31	10:54:59
4,0400	100	10:54:36
4,0000	75	10:49:27
4,0000	500	10:47:02
4,0000	100	10:47:02
4,0100	125	10:47:02
4,0500	69	10:44:14
4,0400	100	10:44:14
4,0300	1	10:44:14
4,0000	100	10:43:45
4,0300	190	10:43:32
4,0300	59	10:43:21
4,0200	500	10:43:21
4,0200	150	10:43:21
4,0200	100	10:43:21
4,0000	150	10:43:21
4,0000	41	10:43:21
4,0000	300	10:43:05
4,0000	59	10:43:05
4,0000	701	10:42:22
4,0000	2.100	10:42:18
4,0000	140	10:42:14
4,0000	100	10:41:24
3,9900	500	10:41:24
3,9900	400	10:41:03
3,9900	1.840	10:40:58
3,9800	130	10:40:58
3,9800	270	10:39:56
3,9900	160	10:39:31
3,9800	100	10:39:31
3,9800	140	10:39:31
3,9700	200	10:39:31
3,9600	400	10:39:31
3,9800	10	10:39:21
3,9700	440	10:39:21
3,9200	200	10:39:08
3,9200	155	10:39:08

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΓ	4,3300	11,60 %	0,4500	94.592
ΑΤΕΚ	1,2300	8,85 %	0,1000	4.678
ΧΑΙΔΕ	1,0300	8,42 %	0,0800	6.322
ΕΛΒΕ	5,5000	4,76 %	0,2500	624
ΜΑΘΙΟ	0,9000	2,86 %	0,0250	792
ΕΛΠΕ	8,2800	1,60 %	0,1300	232.989
OPTIMA	7,7700	1,57 %	0,1200	418.671
ΝΤΟΠΛΕΡ	0,6500	1,56 %	0,0100	6.075
CNLCAP	6,7500	1,50 %	0,1000	615
ΔΕΗ	14,1500	1,43 %	0,2000	344.671

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΝ	0,5620	-9,06 %	-0,0560	615
ΒΟΣΥΣ	2,3200	-7,94 %	-0,2000	532
ΚΕΚΡ	1,9350	-6,07 %	-0,1250	32.082
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	-0,0200	1.216.401
ΔΟΜΙΚ	2,2300	-3,88 %	-0,0900	23.971
ΚΟΡΔΕ	0,4870	-3,75 %	-0,0190	32.578
ΤΖΚΑ	1,4650	-3,30 %	-0,0500	1.222
ΓΚΜΕΖΖ	0,4760	-3,25 %	-0,0160	223.843
ΜΟΤΟ	2,7000	-2,88 %	-0,0800	24.773
ΙΝΤΕΤ	1,4050	-2,77 %	-0,0400	8.980

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,5180	1,03 %	0,0360	25.443.924
ΕΥΡΩΒ	3,1840	-1,73 %	-0,0560	25.115.296
ΠΕΙΡ	6,8420	-0,12 %	-0,0080	15.109.822
ΜΠΕΛΑ	30,3000	-0,39 %	-0,1200	14.741.880
ΕΤΕ	12,2350	-0,61 %	-0,0750	12.412.254
ΟΠΑΠ	18,7700	-2,44 %	-0,4700	9.479.248
BOCHGR	7,3800	-1,86 %	-0,1400	7.847.030
MTLN	53,1500	-0,84 %	-0,4500	5.299.900
ΔΕΗ	14,1500	1,43 %	0,2000	4.854.458
ΟΤΕ	16,2900	0,68 %	0,1100	3.655.435

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,1840	-1,73 %	7.812.070	25,12εκ.
ΑΛΦΑ	3,5180	1,03 %	7.268.449	25,44εκ.
ΠΕΙΡ	6,8420	-0,12 %	2.210.798	15,11εκ.
ΙΝΛΟΤ	1,2000	0,00 %	1.607.651	1,93εκ.
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	1.216.401	516,7χιλ.
ΦΒΜΕΖΖ	0,0630	-1,25 %	1.196.312	75.965
BOCHGR	7,3800	-1,86 %	1.057.993	7,85εκ.
ΕΤΕ	12,2350	-0,61 %	1.013.858	12,41εκ.
CREDIA	1,4500	-2,03 %	538.418	785χιλ.
ΟΠΑΠ	18,7700	-2,44 %	500.723	9,48εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
EIS	1,2900	0,16 %	132.957	0,87 %
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	1.216.401	0,39 %
ΕΧΑΕ	6,9900	-0,43 %	237.477	0,39 %
AEM	6,0000	0,33 %	219.108	0,38 %
ΜΠΕΛΑ	30,3000	-0,39 %	485.116	0,36 %
ΠΡΔ	0,5700	0,00 %	81.747	0,34 %
ΑΛΦΑ	3,5180	1,03 %	7.268.449	0,31 %
ΜΙΓ	4,3300	11,60 %	94.592	0,30 %
ΙΝΛΟΤ	1,2000	0,00 %	1.607.651	0,27 %
ΓΚΜΕΖΖ	0,4760	-3,25 %	223.843	0,26 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΜΙΓ	4,3300	11,60 %	94.592	12,63 %
ΛΑΝΑΚ	1,4200	-0,70 %	540	11,19 %
ΑΤΕΚ	1,2300	8,85 %	4.678	10,62 %
ΠΡΔ	0,5700	0,00 %	81.747	10,53 %
ΞΥΛΠ	0,4480	-0,44 %	980	9,78 %
ΜΙΝ	0,5620	-9,06 %	615	7,77 %
ΚΕΚΡ	1,9350	-6,07 %	32.082	7,52 %
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	1.216.401	5,94 %
ΚΟΡΔΕ	0,4870	-3,75 %	32.578	5,53 %
ΝΤΟΠΛΕΡ	0,6500	1,56 %	6.075	5,47 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%