Συνεχης ενημερωση

MIG ΑΝΩΝΥΜΟΣ ΕΤΑΙΡΕΙΑ ΣΥΜΜΕΤΟΧΩΝ (ΜΙΓ)

3,8000 €

0,0100 (0,26%)

Άνοιγμα 3,7900
Υψηλό 3,8200
Χαμηλό 3,7200

Όγκος 19.619
Τζίρος 74.167 €
Πράξεις 338

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
3,8000	75	17:10:32
3,8000	500	17:00:04
3,8000	500	16:41:26
3,8000	500	16:39:31
3,8000	500	16:39:14
3,8000	500	16:26:28
3,8100	300	16:25:37
3,8000	500	16:24:23
3,8200	300	16:00:45
3,7800	500	15:59:49
3,7800	10	15:59:42
3,7800	10	15:59:42
3,7800	10	15:59:42
3,7800	10	15:59:42
3,7800	10	15:59:42
3,7800	10	15:59:42
3,7800	10	15:59:42
3,7800	10	15:59:42
3,7800	10	15:59:42
3,7800	10	15:59:42
3,7800	10	15:59:42
3,7800	10	15:59:42
3,7800	10	15:59:42
3,7800	10	15:59:42
3,7800	10	15:59:42
3,7800	10	15:59:42
3,7800	10	15:59:42
3,7800	10	15:59:42
3,7800	10	15:59:42
3,7800	10	15:59:42
3,7800	10	15:59:42
3,7800	10	15:59:42
3,7800	10	15:59:42
3,7800	10	15:59:42
3,7800	10	15:59:42
3,7800	10	15:59:42
3,7800	10	15:59:42
3,7800	10	15:59:42
3,7800	10	15:59:42
3,7800	10	15:59:42
3,7800	10	15:59:42
3,7800	10	15:59:42
3,7800	10	15:59:42
3,7800	10	15:59:42
3,7800	10	15:59:42
3,7800	10	15:59:42
3,7800	10	15:59:42
3,7800	10	15:59:42
3,7800	10	15:59:42
3,7800	10	15:59:42
3,7800	10	15:59:42
3,7800	10	15:59:42
3,7800	10	15:59:42
3,7800	10	15:59:42
3,7800	10	15:59:42
3,7800	10	15:59:42
3,7800	10	15:59:42
3,7800	10	15:59:41
3,7800	10	15:59:41
3,7800	10	15:59:41
3,7800	50	15:59:16
3,7800	50	15:59:16
3,7800	50	15:59:16
3,7800	50	15:59:16
3,7800	50	15:59:16
3,7800	50	15:59:16
3,7800	50	15:59:16
3,7800	50	15:59:16
3,7800	50	15:59:16
3,7800	50	15:59:16
3,7800	500	15:57:29
3,7800	500	15:56:13
3,7900	200	15:39:39
3,7900	300	15:39:39
3,7700	500	15:22:40
3,7700	350	14:58:29
3,7700	210	14:58:29
3,7700	1.000	14:55:06
3,7800	300	14:46:10
3,7700	500	14:44:19
3,7700	10	14:41:49
3,7700	10	14:41:49
3,7700	10	14:41:49
3,7700	10	14:41:49
3,7700	10	14:41:49
3,7700	10	14:41:48
3,7700	10	14:41:48
3,7700	10	14:41:48
3,7700	10	14:41:48
3,7700	10	14:41:48
3,7700	10	14:41:48
3,7700	10	14:41:48
3,7700	10	14:41:48
3,7700	10	14:41:48
3,7700	10	14:41:48
3,7700	10	14:41:48
3,7700	10	14:41:48
3,7700	10	14:41:48
3,7700	10	14:41:48
3,7700	10	14:41:48
3,7700	10	14:41:48
3,7700	10	14:41:48
3,7700	10	14:41:48
3,7700	10	14:41:48
3,7700	10	14:41:48
3,7700	10	14:41:48
3,7700	10	14:41:48
3,7700	10	14:41:48
3,7700	10	14:41:48
3,7700	10	14:41:48
3,7700	10	14:41:48
3,7700	10	14:41:48
3,7700	10	14:41:48
3,7700	10	14:41:48
3,7700	10	14:41:48
3,7700	10	14:41:48
3,7700	10	14:41:48
3,7700	10	14:41:48
3,7700	10	14:41:48
3,7700	10	14:41:48
3,7700	10	14:41:48
3,7700	10	14:41:48
3,7700	10	14:41:48
3,7700	10	14:41:48
3,7700	10	14:41:48
3,7700	10	14:41:48
3,7700	10	14:41:48
3,7700	10	14:41:48
3,7700	10	14:41:48
3,7700	10	14:41:48
3,7700	50	14:41:37
3,7700	50	14:41:37
3,7700	50	14:41:37
3,7700	50	14:41:37
3,7700	50	14:41:37
3,7700	50	14:41:37
3,7700	50	14:41:37
3,7700	50	14:41:37
3,7700	50	14:41:37
3,7700	50	14:41:37
3,7700	10	14:40:55
3,7700	10	14:40:55
3,7700	10	14:40:55
3,7700	10	14:40:55
3,7700	10	14:40:55
3,7700	10	14:40:55
3,7700	10	14:40:55
3,7700	10	14:40:55
3,7700	10	14:40:55
3,7700	10	14:40:55
3,7700	10	14:40:55
3,7700	10	14:40:55
3,7700	10	14:40:55
3,7700	10	14:40:55
3,7700	10	14:40:55
3,7700	10	14:40:55
3,7700	10	14:40:55
3,7700	10	14:40:55
3,7700	10	14:40:55
3,7700	10	14:40:55
3,7700	10	14:40:55
3,7700	10	14:40:55
3,7700	10	14:40:55
3,7700	10	14:40:55
3,7700	10	14:40:55
3,7700	10	14:40:55
3,7700	10	14:40:55
3,7700	10	14:40:55
3,7700	10	14:40:55
3,7700	10	14:40:55
3,7700	10	14:40:55
3,7700	10	14:40:55
3,7700	10	14:40:55
3,7700	10	14:40:55
3,7700	10	14:40:55
3,7700	10	14:40:55
3,7700	10	14:40:55
3,7700	10	14:40:55
3,7700	10	14:40:55
3,7700	10	14:40:55
3,7700	10	14:40:55
3,7700	10	14:40:55
3,7700	10	14:40:55
3,7700	10	14:40:55
3,7700	10	14:40:55
3,7700	10	14:40:55
3,7700	10	14:40:55
3,7700	10	14:40:55
3,7700	10	14:40:55
3,7700	10	14:40:55
3,7700	300	14:40:36
3,7600	15	14:17:59
3,7500	33	13:59:09
3,7500	50	13:59:09
3,7500	10	13:31:58
3,7500	166	13:30:57
3,7500	200	13:23:08
3,7500	50	12:39:20
3,7400	66	12:34:18
3,7200	85	12:22:31
3,7200	165	12:22:31
3,7400	100	12:22:31
3,7500	500	12:22:31
3,7500	150	12:22:31
3,7800	10	12:16:53
3,7800	10	12:16:53
3,7800	10	12:16:53
3,7800	10	12:16:53
3,7800	10	12:16:53
3,7800	10	12:16:53
3,7800	10	12:16:53
3,7800	10	12:16:53
3,7800	10	12:16:53
3,7800	10	12:16:53
3,7800	10	12:16:53
3,7800	10	12:16:53
3,7800	10	12:16:53
3,7800	10	12:16:53
3,7800	10	12:16:53
3,7800	10	12:16:53
3,7800	10	12:16:53
3,7800	10	12:16:53
3,7800	10	12:16:53
3,7800	10	12:16:53
3,7800	10	12:16:53
3,7800	10	12:16:53
3,7800	10	12:16:53
3,7800	10	12:16:53
3,7800	10	12:16:53
3,7800	10	12:16:53
3,7800	10	12:16:53
3,7800	10	12:16:53
3,7800	10	12:16:53
3,7800	10	12:16:53
3,7800	10	12:16:53
3,7800	10	12:16:53
3,7800	10	12:16:53
3,7800	10	12:16:53
3,7800	10	12:16:53
3,7800	10	12:16:53
3,7800	10	12:16:53
3,7800	10	12:16:53
3,7800	10	12:16:53
3,7800	10	12:16:53
3,7800	10	12:16:53
3,7800	10	12:16:53
3,7800	10	12:16:53
3,7800	10	12:16:53
3,7800	10	12:16:53
3,7800	10	12:16:53
3,7800	10	12:16:53
3,7800	10	12:16:53
3,7800	10	12:16:53
3,7800	10	12:16:53
3,7800	500	12:16:43
3,7800	10	12:10:48
3,7800	10	12:10:48
3,7800	10	12:10:48
3,7800	10	12:10:48
3,7800	10	12:10:48
3,7800	10	12:10:48
3,7800	10	12:10:48
3,7800	10	12:10:48
3,7800	10	12:10:48
3,7800	10	12:10:48
3,7800	10	12:10:48
3,7800	10	12:10:48
3,7800	10	12:10:48
3,7800	10	12:10:48
3,7800	10	12:10:48
3,7800	10	12:10:48
3,7800	10	12:10:48
3,7800	10	12:10:48
3,7800	10	12:10:48
3,7800	10	12:10:48
3,7800	10	12:10:48
3,7800	10	12:10:48
3,7800	10	12:10:48
3,7800	10	12:10:48
3,7800	10	12:10:48
3,7800	10	12:10:48
3,7800	10	12:10:48
3,7800	10	12:10:48
3,7800	10	12:10:48
3,7800	10	12:10:48
3,7800	10	12:10:48
3,7800	10	12:10:48
3,7800	10	12:10:48
3,7800	10	12:10:48
3,7800	10	12:10:48
3,7800	10	12:10:48
3,7800	10	12:10:48
3,7800	10	12:10:48
3,7800	10	12:10:48
3,7800	10	12:10:48
3,7800	10	12:10:48
3,7800	10	12:10:48
3,7800	10	12:10:48
3,7800	10	12:10:48
3,7800	10	12:10:48
3,7800	10	12:10:48
3,7800	10	12:10:48
3,7800	10	12:10:48
3,7800	10	12:10:48
3,7800	10	12:10:48
3,7800	50	12:03:23
3,7800	50	12:03:23
3,7800	50	12:03:23
3,7800	50	12:03:23
3,7800	50	12:03:23
3,7800	50	12:03:23
3,7800	50	12:03:23
3,7800	50	12:03:23
3,7800	50	12:03:23
3,7800	50	12:03:23
3,7600	200	11:52:32
3,7500	500	11:39:42
3,7900	50	11:24:00
3,7900	50	11:24:00
3,7900	50	11:24:00
3,7900	50	11:24:00
3,7900	50	11:24:00
3,7900	50	11:24:00
3,7900	50	11:24:00
3,7900	50	11:24:00
3,7900	50	11:24:00
3,7900	50	11:24:00
3,7900	100	11:23:40
3,7900	100	11:23:40
3,7900	100	11:23:40
3,7900	100	11:23:40
3,7900	100	11:23:40
3,7900	500	11:23:29
3,7900	500	11:23:22
3,7900	500	11:22:37
3,7900	100	11:18:28
3,7900	1.294	10:51:51

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΤΡΑΣΤ	12,2000	6,09 %	0,7000	1.056
ΓΚΜΕΖΖ	0,5000	4,49 %	0,0215	146.479
ΙΝΤΕΤ	1,3700	3,79 %	0,0500	250
ΟΛΠ	39,9000	3,50 %	1,3500	10.721
ΚΟΥΕΣ	7,1600	3,02 %	0,2100	31.617
ΞΥΛΠ	0,4200	2,94 %	0,0120	128
ΑΤΕΚ	1,4400	2,86 %	0,0400	3.129
ΔΑΑ	10,2300	2,51 %	0,2500	107.430
ΜΠΡΙΚ	2,8700	2,50 %	0,0700	37.215
ΙΑΤΡ	1,7900	2,29 %	0,0400	24.151

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΔΡΟΜΕ	0,3550	-4,05 %	-0,0150	9.563
ΝΤΟΤΣΟΦΤ	26,0000	-3,70 %	-1,0000	50
ΔΟΜΙΚ	1,9650	-3,20 %	-0,0650	11.920
ΙΛΥΔΑ	4,8500	-3,00 %	-0,1500	23.294
ΕΒΡΟΦ	2,9800	-2,93 %	-0,0900	7.485
ΚΕΚΡ	2,0100	-2,90 %	-0,0600	6.814
ΕΚΤΕΡ	2,9050	-2,52 %	-0,0750	39.698
ΦΟΥΝΤΛ	1,2400	-2,36 %	-0,0300	51.230
ΡΕΒΟΙΛ	1,6750	-2,05 %	-0,0350	13.700
ΕΛΣΤΡ	2,4300	-2,02 %	-0,0500	1.954

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΔΕΗ	17,2200	0,76 %	0,1300	31.113.359
ΕΤΕ	13,0450	0,35 %	0,0450	22.379.707
ΑΛΦΑ	3,6020	-0,08 %	-0,0030	18.897.215
ΟΤΕ	17,1200	0,18 %	0,0300	17.513.372
ΕΥΡΩΒ	3,4000	0,03 %	0,0010	17.448.881
MTLN	42,8000	-0,09 %	-0,0400	14.511.372
ΠΕΙΡ	7,0000	-0,14 %	-0,0100	13.496.092
ΟΠΑΠ	17,2000	0,00 %	0,0000	9.937.582
ΜΠΕΛΑ	27,8600	1,31 %	0,3600	7.537.776
BOCHGR	8,0000	-0,99 %	-0,0800	6.879.193

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,6020	-0,08 %	5.289.464	18,90εκ.
ΕΥΡΩΒ	3,4000	0,03 %	5.180.939	17,45εκ.
ΙΝΛΟΤ	1,0820	-0,18 %	2.958.382	3,19εκ.
ΠΕΙΡ	7,0000	-0,14 %	1.951.091	13,50εκ.
ΔΕΗ	17,2200	0,76 %	1.816.311	31,11εκ.
ΕΤΕ	13,0450	0,35 %	1.730.346	22,38εκ.
ΟΤΕ	17,1200	0,18 %	1.034.634	17,51εκ.
BOCHGR	8,0000	-0,99 %	865.605	6,88εκ.
ΦΒΜΕΖΖ	0,0648	0,15 %	690.764	44.367
ΑΔΜΗΕ	2,9200	-0,34 %	669.389	1,94εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΔΕΗ	17,2200	0,76 %	1.816.311	0,49 %
EIS	1,6880	-1,17 %	71.875	0,47 %
ΑΔΜΗΕ	2,9200	-0,34 %	669.389	0,29 %
ΟΤΕ	17,1200	0,18 %	1.034.634	0,26 %
ΝΤΟΠΛΕΡ	0,8550	1,18 %	30.205	0,24 %
MTLN	42,8000	-0,09 %	341.611	0,24 %
ΕΛΤΟΝ	1,8950	0,26 %	63.631	0,24 %
ΑΛΦΑ	3,6020	-0,08 %	5.289.464	0,23 %
ΙΚΤΙΝ	0,4435	0,00 %	256.894	0,22 %
ΤΖΚΑ	1,4300	1,06 %	6.720	0,22 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΣΙΔΜΑ	1,7450	0,58 %	12.125	8,36 %
ΚΡΙ	18,7600	0,00 %	61.932	6,93 %
ΞΥΛΠ	0,4200	2,94 %	128	6,86 %
ΝΤΟΠΛΕΡ	0,8550	1,18 %	30.205	6,51 %
ΧΑΙΔΕ	0,7750	-1,27 %	5.270	6,37 %
ΒΙΟΚΑ	1,8750	1,90 %	46.834	6,25 %
ΤΖΚΑ	1,4300	1,06 %	6.720	6,01 %
ΝΑΚΑΣ	3,6800	0,00 %	20	5,98 %
ΑΤΕΚ	1,4400	2,86 %	3.129	5,71 %
ΑΤΡΑΣΤ	12,2000	6,09 %	1.056	5,65 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%