| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,7400 | -7,50 % | -0,0600 | 34 |
| ΛΑΝΑΚ | 1,3000 | -4,41 % | -0,0600 | 525 |
| ΙΝΤΕΚ | 6,2500 | -3,70 % | -0,2400 | 46.893 |
| ΙΝΤΕΤ | 1,4000 | -3,45 % | -0,0500 | 1.816 |
| ONYX | 1,6450 | -2,95 % | -0,0500 | 55.582 |
| ΜΑΘΙΟ | 0,8200 | -2,38 % | -0,0200 | 101 |
| ΣΑΝΜΕΖΖ | 0,1964 | -2,04 % | -0,0041 | 41 |
| ΒΙΟΣΚ | 2,8000 | -1,75 % | -0,0500 | 11.137 |
| ΕΛΤΟΝ | 1,9950 | -1,72 % | -0,0350 | 19.613 |
| ΛΑΒΙ | 1,2100 | -1,63 % | -0,0200 | 22.786 |
Συνεχης ενημερωση
LAMDA DEVELOPMENT Α.Ε. (ΛΑΜΔΑ)
7,1700 €
0,0700 (0,99%)
- Άνοιγμα 7,0900
- Υψηλό 7,2000
- Χαμηλό 7,0800
- Όγκος 109.965
- Τζίρος 788.352 €
- Πράξεις 433
| ΤΙΜΗ | ΟΓΚΟΣ | ΩΡΑ |
|---|---|---|
| 7,1700 | 400 | 12:13:50 |
| 7,1700 | 15 | 12:13:34 |
| 7,1700 | 30 | 12:12:51 |
| 7,1700 | 30 | 12:12:51 |
| 7,1700 | 30 | 12:12:45 |
| 7,1700 | 382 | 12:10:52 |
| 7,1800 | 200 | 12:10:09 |
| 7,1700 | 426 | 12:09:19 |
| 7,1700 | 3.008 | 12:09:19 |
| 7,1700 | 258 | 12:09:19 |
| 7,1700 | 124 | 12:09:19 |
| 7,1700 | 500 | 12:09:19 |
| 7,1700 | 500 | 12:09:19 |
| 7,1800 | 244 | 12:09:19 |
| 7,1800 | 1.000 | 12:09:19 |
| 7,1800 | 124 | 12:09:19 |
| 7,1800 | 1.200 | 12:09:19 |
| 7,1800 | 42 | 12:09:19 |
| 7,1800 | 382 | 12:09:07 |
| 7,1800 | 248 | 12:08:35 |
| 7,1800 | 279 | 12:07:36 |
| 7,1900 | 111 | 12:07:33 |
| 7,1800 | 49 | 12:06:35 |
| 7,1800 | 254 | 12:06:35 |
| 7,1800 | 70 | 12:06:35 |
| 7,1900 | 165 | 12:05:29 |
| 7,1800 | 136 | 12:04:38 |
| 7,1900 | 300 | 12:04:12 |
| 7,1900 | 131 | 12:04:12 |
| 7,1900 | 329 | 12:04:12 |
| 7,1900 | 2.860 | 12:04:11 |
| 7,1900 | 15 | 12:04:11 |
| 7,1900 | 267 | 12:04:11 |
| 7,1900 | 800 | 12:04:11 |
| 7,1900 | 1.200 | 12:04:11 |
| 7,1900 | 2 | 12:04:11 |
| 7,1900 | 5 | 12:04:11 |
| 7,1900 | 141 | 12:04:11 |
| 7,1900 | 311 | 12:04:11 |
| 7,1900 | 815 | 12:04:11 |
| 7,1800 | 289 | 12:04:11 |
| 7,1800 | 505 | 12:04:11 |
| 7,1800 | 160 | 12:04:11 |
| 7,1800 | 35 | 12:04:11 |
| 7,1800 | 132 | 12:02:36 |
| 7,1800 | 135 | 12:01:35 |
| 7,1800 | 198 | 12:01:09 |
| 7,1800 | 5 | 12:01:09 |
| 7,1800 | 297 | 12:01:09 |
| 7,1800 | 130 | 12:00:35 |
| 7,1900 | 185 | 11:59:25 |
| 7,1900 | 15 | 11:59:25 |
| 7,1800 | 20 | 11:58:31 |
| 7,1800 | 332 | 11:57:20 |
| 7,1800 | 168 | 11:57:20 |
| 7,1800 | 82 | 11:57:08 |
| 7,1800 | 288 | 11:57:08 |
| 7,1800 | 712 | 11:57:08 |
| 7,1800 | 1.100 | 11:57:08 |
| 7,1800 | 188 | 11:57:08 |
| 7,1900 | 240 | 11:55:25 |
| 7,1800 | 15 | 11:55:08 |
| 7,1800 | 15 | 11:55:07 |
| 7,1800 | 15 | 11:55:06 |
| 7,1800 | 15 | 11:55:06 |
| 7,1800 | 371 | 11:54:54 |
| 7,1800 | 12 | 11:54:54 |
| 7,1800 | 440 | 11:52:41 |
| 7,1800 | 241 | 11:51:04 |
| 7,1900 | 200 | 11:51:04 |
| 7,1900 | 200 | 11:51:04 |
| 7,1900 | 352 | 11:48:36 |
| 7,1900 | 143 | 11:48:36 |
| 7,1900 | 25 | 11:48:36 |
| 7,1800 | 123 | 11:47:10 |
| 7,1800 | 1 | 11:45:48 |
| 7,1800 | 100 | 11:44:46 |
| 7,1900 | 422 | 11:42:06 |
| 7,1900 | 27 | 11:42:06 |
| 7,1900 | 518 | 11:40:43 |
| 7,1900 | 160 | 11:40:43 |
| 7,1900 | 260 | 11:40:40 |
| 7,1900 | 307 | 11:40:40 |
| 7,1900 | 156 | 11:40:40 |
| 7,1900 | 124 | 11:40:40 |
| 7,1900 | 258 | 11:40:40 |
| 7,1900 | 153 | 11:40:40 |
| 7,1900 | 589 | 11:40:18 |
| 7,1900 | 500 | 11:40:18 |
| 7,1900 | 500 | 11:40:18 |
| 7,1900 | 1.227 | 11:40:18 |
| 7,1900 | 350 | 11:38:23 |
| 7,1900 | 650 | 11:38:23 |
| 7,1800 | 1 | 11:37:31 |
| 7,1800 | 405 | 11:36:41 |
| 7,1800 | 86 | 11:36:01 |
| 7,1800 | 59 | 11:36:01 |
| 7,1800 | 70 | 11:35:43 |
| 7,1800 | 322 | 11:35:43 |
| 7,1800 | 108 | 11:35:43 |
| 7,1800 | 257 | 11:35:35 |
| 7,1800 | 85 | 11:35:35 |
| 7,1800 | 348 | 11:34:49 |
| 7,1800 | 238 | 11:34:49 |
| 7,1800 | 89 | 11:34:49 |
| 7,1700 | 240 | 11:34:49 |
| 7,1800 | 100 | 11:34:49 |
| 7,1600 | 144 | 11:33:28 |
| 7,1700 | 171 | 11:33:28 |
| 7,1800 | 393 | 11:33:27 |
| 7,1800 | 407 | 11:33:24 |
| 7,1700 | 29 | 11:33:24 |
| 7,1700 | 124 | 11:33:24 |
| 7,1700 | 1.571 | 11:33:24 |
| 7,1700 | 124 | 11:33:24 |
| 7,1700 | 129 | 11:33:24 |
| 7,1700 | 1.000 | 11:33:24 |
| 7,1700 | 255 | 11:33:24 |
| 7,1700 | 934 | 11:33:24 |
| 7,1800 | 834 | 11:33:24 |
| 7,1800 | 220 | 11:32:36 |
| 7,1800 | 97 | 11:32:36 |
| 7,1900 | 350 | 11:31:59 |
| 7,1900 | 150 | 11:31:59 |
| 7,1800 | 103 | 11:31:36 |
| 7,1800 | 133 | 11:31:36 |
| 7,1800 | 20 | 11:31:36 |
| 7,1800 | 106 | 11:31:35 |
| 7,1800 | 26 | 11:31:35 |
| 7,1800 | 250 | 11:30:36 |
| 7,1900 | 3 | 11:30:22 |
| 7,1900 | 469 | 11:30:20 |
| 7,1900 | 1.111 | 11:30:20 |
| 7,2000 | 5 | 11:30:10 |
| 7,2000 | 20 | 11:29:56 |
| 7,2000 | 4 | 11:29:43 |
| 7,1900 | 315 | 11:29:36 |
| 7,1900 | 291 | 11:29:28 |
| 7,1900 | 383 | 11:29:28 |
| 7,1900 | 383 | 11:29:19 |
| 7,1900 | 79 | 11:29:19 |
| 7,1900 | 282 | 11:29:19 |
| 7,1900 | 55 | 11:29:19 |
| 7,1900 | 200 | 11:29:19 |
| 7,1900 | 256 | 11:29:19 |
| 7,1900 | 744 | 11:29:18 |
| 7,1900 | 72 | 11:29:18 |
| 7,1900 | 45 | 11:29:18 |
| 7,1900 | 500 | 11:29:18 |
| 7,1800 | 196 | 11:29:11 |
| 7,1800 | 304 | 11:29:11 |
| 7,1900 | 455 | 11:28:49 |
| 7,1900 | 595 | 11:28:49 |
| 7,1800 | 248 | 11:28:35 |
| 7,1900 | 255 | 11:28:14 |
| 7,1800 | 48 | 11:27:35 |
| 7,1800 | 200 | 11:27:35 |
| 7,1800 | 164 | 11:27:04 |
| 7,1800 | 340 | 11:27:03 |
| 7,1800 | 248 | 11:27:03 |
| 7,1800 | 248 | 11:27:03 |
| 7,1700 | 66 | 11:26:35 |
| 7,1700 | 33 | 11:26:35 |
| 7,1700 | 160 | 11:26:35 |
| 7,1800 | 97 | 11:26:12 |
| 7,1800 | 153 | 11:26:12 |
| 7,1800 | 50 | 11:24:50 |
| 7,1800 | 500 | 11:23:54 |
| 7,1800 | 50 | 11:23:43 |
| 7,1700 | 248 | 11:23:35 |
| 7,1800 | 200 | 11:22:00 |
| 7,1800 | 47 | 11:21:06 |
| 7,1800 | 200 | 11:21:06 |
| 7,1800 | 193 | 11:21:06 |
| 7,1800 | 60 | 11:21:06 |
| 7,1700 | 92 | 11:20:37 |
| 7,1700 | 82 | 11:20:37 |
| 7,1700 | 74 | 11:20:37 |
| 7,1700 | 2 | 11:19:40 |
| 7,1700 | 130 | 11:19:35 |
| 7,1700 | 200 | 11:19:35 |
| 7,1700 | 24 | 11:18:35 |
| 7,1700 | 224 | 11:18:35 |
| 7,1700 | 100 | 11:18:25 |
| 7,1700 | 176 | 11:17:35 |
| 7,1700 | 78 | 11:17:35 |
| 7,1700 | 248 | 11:16:36 |
| 7,1700 | 25 | 11:16:14 |
| 7,1700 | 149 | 11:16:14 |
| 7,1700 | 51 | 11:16:01 |
| 7,1800 | 10 | 11:16:00 |
| 7,1800 | 8 | 11:15:46 |
| 7,1700 | 2 | 11:14:54 |
| 7,1700 | 23 | 11:14:54 |
| 7,1700 | 130 | 11:14:54 |
| 7,1700 | 124 | 11:14:54 |
| 7,1700 | 223 | 11:14:54 |
| 7,1700 | 248 | 11:14:35 |
| 7,1700 | 60 | 11:14:15 |
| 7,1800 | 211 | 11:13:17 |
| 7,1800 | 248 | 11:13:17 |
| 7,1800 | 41 | 11:13:17 |
| 7,1800 | 59 | 11:11:44 |
| 7,1800 | 221 | 11:11:35 |
| 7,1800 | 1.000 | 11:11:19 |
| 7,1800 | 248 | 11:11:04 |
| 7,1800 | 184 | 11:11:04 |
| 7,1800 | 50 | 11:11:04 |
| 7,1800 | 30 | 11:11:04 |
| 7,1800 | 107 | 11:11:04 |
| 7,1800 | 248 | 11:11:04 |
| 7,1700 | 153 | 11:11:04 |
| 7,1700 | 200 | 11:11:04 |
| 7,1600 | 15 | 11:10:51 |
| 7,1600 | 15 | 11:10:51 |
| 7,1600 | 47 | 11:10:21 |
| 7,1600 | 124 | 11:10:21 |
| 7,1800 | 222 | 11:10:21 |
| 7,1800 | 243 | 11:10:21 |
| 7,1800 | 7 | 11:10:21 |
| 7,1700 | 73 | 11:10:21 |
| 7,1700 | 71 | 11:10:21 |
| 7,1700 | 325 | 11:10:21 |
| 7,1700 | 20 | 11:10:21 |
| 7,1700 | 44 | 11:10:21 |
| 7,1700 | 377 | 11:10:21 |
| 7,1700 | 121 | 11:10:21 |
| 7,1700 | 238 | 11:10:21 |
| 7,1700 | 396 | 11:10:21 |
| 7,1800 | 236 | 11:09:40 |
| 7,1800 | 10 | 11:08:53 |
| 7,1800 | 129 | 11:08:53 |
| 7,1800 | 618 | 11:08:53 |
| 7,1800 | 248 | 11:08:52 |
| 7,1900 | 241 | 11:08:14 |
| 7,1800 | 134 | 11:07:14 |
| 7,1800 | 129 | 11:07:14 |
| 7,1900 | 62 | 11:07:14 |
| 7,1900 | 188 | 11:07:14 |
| 7,1900 | 60 | 11:07:14 |
| 7,1900 | 381 | 11:06:45 |
| 7,1900 | 385 | 11:06:45 |
| 7,1900 | 65 | 11:06:21 |
| 7,1900 | 35 | 11:06:21 |
| 7,1900 | 1 | 11:05:35 |
| 7,1900 | 3 | 11:05:35 |
| 7,1900 | 313 | 11:05:35 |
| 7,2000 | 962 | 11:05:31 |
| 7,1900 | 500 | 11:05:31 |
| 7,1900 | 500 | 11:05:22 |
| 7,1800 | 413 | 11:05:22 |
| 7,1900 | 1.000 | 11:05:22 |
| 7,1900 | 109 | 11:05:09 |
| 7,1900 | 391 | 11:05:08 |
| 7,1900 | 59 | 11:04:59 |
| 7,1900 | 41 | 11:04:59 |
| 7,1900 | 200 | 11:04:53 |
| 7,1900 | 259 | 11:04:46 |
| 7,1900 | 153 | 11:04:31 |
| 7,2000 | 93 | 11:03:45 |
| 7,2000 | 500 | 11:03:45 |
| 7,1900 | 236 | 11:03:45 |
| 7,1900 | 371 | 11:03:45 |
| 7,1900 | 248 | 11:03:44 |
| 7,1800 | 294 | 11:03:42 |
| 7,1900 | 291 | 11:03:42 |
| 7,1900 | 10 | 11:03:42 |
| 7,1900 | 1.448 | 11:03:42 |
| 7,1900 | 200 | 11:03:38 |
| 7,1900 | 352 | 11:03:18 |
| 7,1800 | 253 | 11:03:02 |
| 7,1900 | 567 | 11:03:02 |
| 7,1900 | 600 | 11:03:02 |
| 7,1900 | 400 | 11:03:02 |
| 7,1800 | 442 | 11:02:55 |
| 7,1800 | 85 | 11:02:55 |
| 7,1800 | 868 | 11:02:55 |
| 7,1800 | 500 | 11:02:43 |
| 7,1700 | 566 | 11:02:31 |
| 7,1700 | 56 | 11:02:31 |
| 7,1800 | 535 | 11:02:29 |
| 7,1800 | 97 | 11:02:29 |
| 7,1800 | 10 | 11:02:29 |
| 7,1800 | 1.893 | 11:02:29 |
| 7,1700 | 1.944 | 11:02:24 |
| 7,1700 | 56 | 11:02:05 |
| 7,1600 | 194 | 11:02:05 |
| 7,1600 | 131 | 11:01:50 |
| 7,1600 | 125 | 11:01:50 |
| 7,1600 | 44 | 11:01:50 |
| 7,1600 | 490 | 11:01:48 |
| 7,1600 | 1.500 | 11:01:48 |
| 7,1600 | 10 | 11:01:48 |
| 7,1700 | 500 | 11:01:35 |
| 7,1800 | 289 | 11:01:18 |
| 7,1700 | 165 | 11:01:18 |
| 7,1700 | 102 | 11:01:18 |
| 7,1700 | 140 | 11:01:18 |
| 7,1700 | 150 | 11:00:54 |
| 7,1700 | 270 | 11:00:19 |
| 7,1700 | 141 | 11:00:19 |
| 7,1700 | 136 | 10:59:41 |
| 7,1600 | 142 | 10:59:41 |
| 7,1600 | 222 | 10:59:41 |
| 7,1700 | 1 | 10:59:29 |
| 7,1700 | 169 | 10:59:16 |
| 7,1700 | 31 | 10:59:16 |
| 7,1700 | 2 | 10:59:02 |
| 7,1700 | 5 | 10:58:53 |
| 7,1700 | 290 | 10:58:46 |
| 7,1700 | 210 | 10:58:46 |
| 7,1700 | 60 | 10:58:42 |
| 7,1800 | 1.026 | 10:57:53 |
| 7,1800 | 792 | 10:57:52 |
| 7,1800 | 200 | 10:57:52 |
| 7,1800 | 10 | 10:57:52 |
| 7,1800 | 300 | 10:57:52 |
| 7,1700 | 1.836 | 10:57:52 |
| 7,1700 | 100 | 10:57:52 |
| 7,1700 | 1.423 | 10:57:52 |
| 7,1600 | 360 | 10:57:52 |
| 7,1600 | 189 | 10:57:52 |
| 7,1600 | 50 | 10:57:52 |
| 7,1600 | 10 | 10:57:52 |
| 7,1500 | 822 | 10:57:48 |
| 7,1500 | 300 | 10:57:48 |
| 7,1500 | 300 | 10:57:48 |
| 7,1500 | 125 | 10:57:48 |
| 7,1500 | 200 | 10:57:48 |
| 7,1500 | 40 | 10:57:48 |
| 7,1500 | 255 | 10:57:48 |
| 7,1400 | 360 | 10:57:47 |
| 7,1400 | 258 | 10:57:47 |
| 7,1400 | 500 | 10:57:47 |
| 7,1400 | 400 | 10:57:47 |
| 7,1400 | 10 | 10:57:47 |
| 7,1400 | 30 | 10:57:47 |
| 7,1300 | 230 | 10:57:36 |
| 7,1300 | 153 | 10:57:36 |
| 7,1300 | 30 | 10:57:36 |
| 7,1300 | 370 | 10:57:25 |
| 7,1300 | 30 | 10:57:25 |
| 7,1200 | 67 | 10:57:10 |
| 7,1200 | 23 | 10:56:56 |
| 7,1200 | 153 | 10:56:39 |
| 7,1200 | 208 | 10:56:39 |
| 7,1200 | 100 | 10:56:39 |
| 7,1200 | 228 | 10:56:39 |
| 7,1200 | 288 | 10:56:39 |
| 7,1200 | 212 | 10:56:05 |
| 7,1200 | 10 | 10:56:05 |
| 7,1200 | 78 | 10:56:05 |
| 7,1200 | 100 | 10:55:26 |
| 7,1000 | 72 | 10:54:48 |
| 7,1000 | 15 | 10:54:02 |
| 7,1000 | 10 | 10:54:01 |
| 7,1100 | 5 | 10:54:01 |
| 7,1100 | 1 | 10:53:31 |
| 7,1100 | 4 | 10:52:43 |
| 7,1100 | 153 | 10:51:55 |
| 7,1100 | 20 | 10:50:35 |
| 7,1200 | 22 | 10:48:51 |
| 7,1200 | 30 | 10:48:51 |
| 7,1100 | 248 | 10:48:30 |
| 7,1100 | 200 | 10:48:30 |
| 7,1100 | 228 | 10:43:15 |
| 7,1100 | 20 | 10:43:10 |
| 7,1100 | 400 | 10:43:10 |
| 7,1000 | 300 | 10:43:04 |
| 7,1100 | 100 | 10:42:28 |
| 7,1100 | 250 | 10:41:30 |
| 7,1100 | 250 | 10:41:30 |
| 7,1100 | 247 | 10:41:12 |
| 7,1100 | 2 | 10:41:12 |
| 7,1100 | 1 | 10:41:12 |
| 7,1100 | 250 | 10:41:08 |
| 7,1100 | 99 | 10:40:40 |
| 7,1100 | 1 | 10:40:40 |
| 7,1100 | 2 | 10:40:27 |
| 7,1100 | 223 | 10:40:26 |
| 7,1100 | 1 | 10:40:26 |
| 7,1100 | 78 | 10:40:26 |
| 7,1100 | 241 | 10:40:26 |
| 7,1100 | 211 | 10:40:25 |
| 7,1100 | 184 | 10:40:25 |
| 7,1100 | 199 | 10:39:48 |
| 7,1100 | 1 | 10:39:48 |
| 7,1100 | 19 | 10:39:25 |
| 7,1100 | 1 | 10:39:25 |
| 7,1100 | 19 | 10:39:12 |
| 7,1000 | 84 | 10:39:09 |
| 7,1000 | 59 | 10:39:09 |
| 7,1000 | 124 | 10:39:09 |
| 7,1000 | 742 | 10:39:09 |
| 7,0900 | 265 | 10:39:09 |
| 7,0900 | 1.000 | 10:39:09 |
| 7,0900 | 152 | 10:39:09 |
| 7,0900 | 235 | 10:39:09 |
| 7,0900 | 152 | 10:39:09 |
| 7,0900 | 133 | 10:39:09 |
| 7,0800 | 41 | 10:38:39 |
| 7,0800 | 54 | 10:38:39 |
| 7,0800 | 37 | 10:38:39 |
| 7,0800 | 35 | 10:38:39 |
| 7,0800 | 36 | 10:38:39 |
| 7,0800 | 38 | 10:38:39 |
| 7,0900 | 50 | 10:37:26 |
| 7,0900 | 29 | 10:36:42 |
| 7,0900 | 19 | 10:35:58 |
| 7,0800 | 21 | 10:35:16 |
| 7,0800 | 1 | 10:35:16 |
| 7,0800 | 16 | 10:33:12 |
| 7,0800 | 10 | 10:33:12 |
| 7,1000 | 2.258 | 10:30:07 |
| 7,0900 | 81 | 10:29:47 |
| 7,0900 | 319 | 10:29:47 |
| 7,0900 | 248 | 10:29:46 |
| 7,0900 | 133 | 10:29:46 |
| 7,0900 | 10 | 10:29:35 |
| 7,0900 | 700 | 10:29:35 |
| 7,0900 | 157 | 10:29:35 |
| 7,0900 | 400 | 10:29:35 |
| 7,0900 | 143 | 10:29:35 |
| 7,0900 | 35 | 10:29:35 |
| 7,0900 | 90 | 10:29:35 |
| 7,0900 | 4 | 10:29:35 |
| 7,0900 | 43 | 10:29:35 |
| 7,0900 | 5 | 10:29:35 |
| 7,0900 | 4 | 10:29:35 |
| 7,0900 | 8 | 10:29:35 |
| 7,0900 | 5 | 10:29:35 |
| 7,0900 | 1 | 10:29:35 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΤΣΟΦΤ | 29,0000 | 9,02 % | 2,4000 | 1 |
| ΠΑΙΡ | 0,9400 | 8,05 % | 0,0700 | 44 |
| ΛΕΒΚ | 0,3000 | 7,14 % | 0,0200 | 1 |
| ΑΚΡΙΤ | 1,0700 | 4,90 % | 0,0500 | 600 |
| ΒΙΟΚΑ | 1,9150 | 4,08 % | 0,0750 | 32.147 |
| ΔΟΜΙΚ | 2,4100 | 3,88 % | 0,0900 | 13.754 |
| ΦΟΥΝΤΛ | 1,4200 | 3,65 % | 0,0500 | 11.110 |
| ΟΤΟΕΛ | 13,2800 | 3,43 % | 0,4400 | 34.158 |
| ΒΙΝΤΑ | 7,6000 | 3,40 % | 0,2500 | 105 |
| ΕΛΛ | 17,3500 | 3,27 % | 0,5500 | 13.578 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 4,3300 | 0,05 % | 0,0020 | 24.640.730 |
| ΠΕΙΡ | 8,8120 | 0,41 % | 0,0360 | 22.374.824 |
| ΕΤΕ | 15,6000 | -0,32 % | -0,0500 | 14.006.145 |
| ΑΛΦΑ | 4,2130 | 0,36 % | 0,0150 | 13.347.195 |
| MTLN | 47,3200 | 2,20 % | 1,0200 | 12.795.441 |
| ΓΕΚΤΕΡΝΑ | 33,4400 | 1,27 % | 0,4200 | 6.355.909 |
| ΟΠΑΠ | 17,5300 | 2,75 % | 0,4700 | 5.903.556 |
| ΔΕΗ | 20,3200 | 2,57 % | 0,5100 | 5.749.863 |
| ΜΟΗ | 34,2000 | 1,12 % | 0,3800 | 4.029.154 |
| ΜΠΕΛΑ | 25,3000 | 0,40 % | 0,1000 | 3.317.214 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 4,3300 | 0,05 % | 5.688.318 | 24,64εκ. |
| ΑΛΦΑ | 4,2130 | 0,36 % | 3.157.524 | 13,35εκ. |
| ΠΕΙΡ | 8,8120 | 0,41 % | 2.532.953 | 22,37εκ. |
| BYLOT | 1,0300 | 0,00 % | 1.162.683 | 1,20εκ. |
| ΕΤΕ | 15,6000 | -0,32 % | 892.528 | 14,01εκ. |
| CREDIA | 1,4940 | -0,53 % | 351.872 | 525,5χιλ. |
| ΟΠΑΠ | 17,5300 | 2,75 % | 342.049 | 5,90εκ. |
| OPTIMA | 8,6500 | 3,22 % | 330.790 | 2,87εκ. |
| ΔΕΗ | 20,3200 | 2,57 % | 285.210 | 5,75εκ. |
| MTLN | 47,3200 | 2,20 % | 271.793 | 12,80εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| REALCONS | 6,3000 | 0,00 % | 198.648 | 0,92 % |
| YKNOT | 2,1700 | 1,88 % | 60.169 | 0,79 % |
| ΠΕΙΡ | 8,8120 | 0,41 % | 2.532.953 | 0,20 % |
| MTLN | 47,3200 | 2,20 % | 271.793 | 0,19 % |
| ΓΕΚΤΕΡΝΑ | 33,4400 | 1,27 % | 189.876 | 0,18 % |
| ΑΒΑΞ | 3,4300 | -0,87 % | 261.987 | 0,18 % |
| ΕΥΡΩΒ | 4,3300 | 0,05 % | 5.688.318 | 0,16 % |
| OPTIMA | 8,6500 | 3,22 % | 330.790 | 0,15 % |
| ΕΚΤΕΡ | 3,9900 | -0,25 % | 38.124 | 0,14 % |
| ΑΛΦΑ | 4,2130 | 0,36 % | 3.157.524 | 0,14 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΔΑΑ | 11,6900 | 2,72 % | 70.991 | 5,71 % |
| ΓΚΜΕΖΖ | 0,4945 | -0,90 % | 7.542 | 5,51 % |
| YKNOT | 2,1700 | 1,88 % | 60.169 | 5,16 % |
| ΟΤΟΕΛ | 13,2800 | 3,43 % | 34.158 | 5,14 % |
| ΕΛΛΑΚΤΩΡ | 1,4480 | 1,83 % | 99.128 | 5,06 % |
| OPTIMA | 8,6500 | 3,22 % | 330.790 | 4,89 % |
| ΒΙΝΤΑ | 7,6000 | 3,40 % | 105 | 4,76 % |
| ΔΟΜΙΚ | 2,4100 | 3,88 % | 13.754 | 4,74 % |
| ΒΙΟΚΑ | 1,9150 | 4,08 % | 32.147 | 4,62 % |
| ΣΑΝΜΕΖΖ | 0,1964 | -2,04 % | 41 | 4,54 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|