| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΕΚ | 1,3200 | -4,35 % | -0,0600 | 7.977 |
| ΣΠΙ | 0,6040 | -3,82 % | -0,0240 | 24.001 |
| ΚΟΥΑΛ | 1,1940 | -3,71 % | -0,0460 | 223.473 |
| ΠΑΙΡ | 0,9040 | -3,42 % | -0,0320 | 1.134 |
| ΛΑΝΑΚ | 1,4300 | -3,38 % | -0,0500 | 7.595 |
| ΠΡΟΝΤΕΑ | 5,9000 | -3,28 % | -0,2000 | 1.082 |
| TREK | 2,7015 | -2,40 % | -0,0665 | 1.114 |
| ΜΟΤΟ | 2,5600 | -2,29 % | -0,0600 | 14.793 |
| ΠΕΙΡ | 7,0640 | -2,16 % | -0,1560 | 3.236.757 |
| ΕΤΕ | 13,2900 | -1,85 % | -0,2500 | 1.248.862 |
Συνεχης ενημερωση
LAMDA DEVELOPMENT Α.Ε. (ΛΑΜΔΑ)
7,0900 €
-0,0400 (-0,56%)
- Άνοιγμα 7,1100
- Υψηλό 7,1500
- Χαμηλό 7,0800
- Όγκος 114.287
- Τζίρος 811.579 €
- Πράξεις 484
| ΤΙΜΗ | ΟΓΚΟΣ | ΩΡΑ |
|---|---|---|
| 7,0900 | 125 | 17:17:23 |
| 7,0900 | 25 | 17:16:59 |
| 7,0900 | 253 | 17:10:22 |
| 7,0900 | 387 | 17:10:22 |
| 7,0900 | 209 | 17:10:22 |
| 7,0900 | 202 | 17:10:22 |
| 7,0900 | 10 | 17:10:22 |
| 7,0900 | 50 | 17:10:22 |
| 7,0900 | 50 | 17:10:22 |
| 7,0900 | 150 | 17:10:22 |
| 7,0900 | 100 | 17:10:22 |
| 7,0900 | 28 | 17:10:22 |
| 7,0900 | 27 | 17:10:22 |
| 7,0900 | 27 | 17:10:22 |
| 7,0900 | 198 | 17:10:22 |
| 7,0900 | 302 | 17:10:22 |
| 7,0900 | 242 | 17:10:22 |
| 7,0900 | 172 | 17:10:22 |
| 7,0900 | 70 | 17:10:22 |
| 7,0900 | 4 | 17:10:22 |
| 7,0900 | 219 | 17:10:22 |
| 7,0900 | 348 | 17:10:22 |
| 7,0900 | 133 | 17:10:22 |
| 7,0900 | 152 | 17:10:22 |
| 7,0900 | 154 | 17:10:22 |
| 7,0900 | 142 | 17:10:22 |
| 7,0900 | 272 | 17:10:22 |
| 7,0900 | 26 | 17:10:22 |
| 7,0900 | 27 | 17:10:22 |
| 7,0900 | 136 | 17:10:22 |
| 7,0900 | 178 | 17:10:22 |
| 7,0900 | 27 | 17:10:22 |
| 7,0900 | 26 | 17:10:22 |
| 7,0900 | 328 | 17:10:22 |
| 7,0900 | 272 | 17:10:22 |
| 7,0900 | 860 | 17:10:22 |
| 7,0900 | 1.848 | 17:10:22 |
| 7,0900 | 48 | 17:10:22 |
| 7,0900 | 500 | 17:10:22 |
| 7,0900 | 510 | 17:10:22 |
| 7,0900 | 94 | 17:10:22 |
| 7,0900 | 7 | 17:10:22 |
| 7,0900 | 145 | 16:57:54 |
| 7,1000 | 718 | 16:57:24 |
| 7,1000 | 28 | 16:57:24 |
| 7,1000 | 344 | 16:57:19 |
| 7,1000 | 400 | 16:57:18 |
| 7,1000 | 228 | 16:57:18 |
| 7,1000 | 172 | 16:56:32 |
| 7,1000 | 328 | 16:56:32 |
| 7,1000 | 72 | 16:55:24 |
| 7,1000 | 400 | 16:55:24 |
| 7,1000 | 400 | 16:55:24 |
| 7,1000 | 398 | 16:55:24 |
| 7,0900 | 655 | 16:53:41 |
| 7,0900 | 27 | 16:52:52 |
| 7,0900 | 105 | 16:52:52 |
| 7,0900 | 131 | 16:51:52 |
| 7,0900 | 158 | 16:50:52 |
| 7,0900 | 211 | 16:49:52 |
| 7,0900 | 100 | 16:49:15 |
| 7,0900 | 457 | 16:45:52 |
| 7,0900 | 338 | 16:45:51 |
| 7,0900 | 280 | 16:45:48 |
| 7,0900 | 503 | 16:45:48 |
| 7,0900 | 972 | 16:45:48 |
| 7,0900 | 1 | 16:44:52 |
| 7,0900 | 50 | 16:41:52 |
| 7,0900 | 10 | 16:41:52 |
| 7,0900 | 113 | 16:41:51 |
| 7,0900 | 250 | 16:41:51 |
| 7,0900 | 53 | 16:41:51 |
| 7,0900 | 500 | 16:41:38 |
| 7,0900 | 201 | 16:40:53 |
| 7,0900 | 304 | 16:39:57 |
| 7,0900 | 15 | 16:39:53 |
| 7,0900 | 271 | 16:39:52 |
| 7,0900 | 268 | 16:39:52 |
| 7,0900 | 301 | 16:39:52 |
| 7,0900 | 309 | 16:39:52 |
| 7,0900 | 295 | 16:39:52 |
| 7,0900 | 309 | 16:39:52 |
| 7,0900 | 764 | 16:39:50 |
| 7,1000 | 67 | 16:31:04 |
| 7,1000 | 175 | 16:31:04 |
| 7,1000 | 400 | 16:31:04 |
| 7,1000 | 1.000 | 16:19:37 |
| 7,0900 | 300 | 16:18:56 |
| 7,0900 | 500 | 16:18:56 |
| 7,1000 | 100 | 16:18:42 |
| 7,0900 | 410 | 16:17:44 |
| 7,0900 | 90 | 16:17:44 |
| 7,0900 | 500 | 16:17:05 |
| 7,0900 | 210 | 16:13:10 |
| 7,0900 | 10 | 16:13:10 |
| 7,0900 | 500 | 16:13:10 |
| 7,1000 | 269 | 16:12:26 |
| 7,1000 | 241 | 16:12:26 |
| 7,1000 | 1 | 16:11:03 |
| 7,1000 | 52 | 16:10:59 |
| 7,1000 | 93 | 16:10:59 |
| 7,1000 | 57 | 16:10:59 |
| 7,1000 | 26 | 16:10:59 |
| 7,1000 | 189 | 16:10:59 |
| 7,1000 | 69 | 16:10:59 |
| 7,1000 | 121 | 16:10:59 |
| 7,1000 | 107 | 16:10:59 |
| 7,1000 | 77 | 16:10:59 |
| 7,1000 | 252 | 16:10:59 |
| 7,1000 | 500 | 16:10:59 |
| 7,1000 | 500 | 16:09:04 |
| 7,0900 | 71 | 16:08:57 |
| 7,0900 | 10 | 16:08:52 |
| 7,0900 | 5 | 16:08:52 |
| 7,0900 | 30 | 16:08:52 |
| 7,0900 | 101 | 16:07:52 |
| 7,0900 | 160 | 16:07:52 |
| 7,0900 | 340 | 16:06:52 |
| 7,0900 | 101 | 16:06:52 |
| 7,0900 | 429 | 16:05:09 |
| 7,0900 | 470 | 16:05:05 |
| 7,0900 | 20 | 16:05:05 |
| 7,0900 | 10 | 16:05:05 |
| 7,0900 | 500 | 16:05:05 |
| 7,1000 | 149 | 16:05:05 |
| 7,1000 | 101 | 16:05:04 |
| 7,1000 | 131 | 16:05:04 |
| 7,1000 | 164 | 16:05:04 |
| 7,1000 | 77 | 16:05:03 |
| 7,1000 | 224 | 16:05:03 |
| 7,1000 | 320 | 16:04:52 |
| 7,1000 | 456 | 16:04:26 |
| 7,1000 | 194 | 16:04:26 |
| 7,1100 | 50 | 16:01:08 |
| 7,1100 | 100 | 16:01:08 |
| 7,1000 | 100 | 16:00:06 |
| 7,1100 | 127 | 15:49:07 |
| 7,1100 | 195 | 15:49:07 |
| 7,1100 | 400 | 15:48:48 |
| 7,1100 | 10 | 15:48:38 |
| 7,1000 | 175 | 15:48:07 |
| 7,1000 | 386 | 15:48:07 |
| 7,1000 | 1.000 | 15:48:02 |
| 7,1000 | 82 | 15:47:30 |
| 7,1000 | 321 | 15:47:30 |
| 7,1000 | 152 | 15:47:29 |
| 7,1000 | 50 | 15:47:29 |
| 7,1000 | 43 | 15:47:29 |
| 7,1000 | 8 | 15:47:27 |
| 7,1000 | 129 | 15:47:27 |
| 7,1000 | 127 | 15:47:27 |
| 7,1000 | 1 | 15:47:27 |
| 7,1000 | 1 | 15:47:27 |
| 7,1000 | 106 | 15:47:27 |
| 7,1000 | 118 | 15:47:27 |
| 7,1000 | 98 | 15:47:27 |
| 7,1000 | 286 | 15:47:27 |
| 7,1000 | 331 | 15:47:27 |
| 7,1000 | 150 | 15:47:27 |
| 7,1000 | 221 | 15:30:45 |
| 7,1000 | 233 | 15:30:45 |
| 7,1000 | 509 | 15:30:30 |
| 7,1000 | 759 | 15:30:18 |
| 7,1000 | 500 | 15:30:12 |
| 7,1000 | 2.999 | 15:29:18 |
| 7,1000 | 324 | 15:28:44 |
| 7,1000 | 304 | 15:28:44 |
| 7,1000 | 100 | 15:28:44 |
| 7,1000 | 169 | 15:28:44 |
| 7,1000 | 342 | 15:28:44 |
| 7,1000 | 800 | 15:28:44 |
| 7,1000 | 322 | 15:28:44 |
| 7,1000 | 339 | 15:28:44 |
| 7,1000 | 500 | 15:28:44 |
| 7,1000 | 500 | 15:28:44 |
| 7,1000 | 200 | 15:28:44 |
| 7,1000 | 1.100 | 15:28:44 |
| 7,0800 | 1 | 15:26:56 |
| 7,0900 | 358 | 15:23:55 |
| 7,0900 | 1 | 15:18:52 |
| 7,0900 | 76 | 15:18:14 |
| 7,0900 | 323 | 15:18:14 |
| 7,0900 | 1 | 15:18:14 |
| 7,0900 | 8 | 15:18:01 |
| 7,0900 | 1 | 15:18:01 |
| 7,0900 | 807 | 15:18:01 |
| 7,0900 | 255 | 15:17:52 |
| 7,0900 | 1 | 15:17:52 |
| 7,0900 | 1 | 15:17:05 |
| 7,0900 | 198 | 15:17:05 |
| 7,0900 | 174 | 15:16:52 |
| 7,0900 | 200 | 15:16:52 |
| 7,0900 | 1 | 15:08:45 |
| 7,0900 | 14 | 15:08:45 |
| 7,0900 | 1.812 | 15:08:43 |
| 7,0900 | 1.812 | 15:08:38 |
| 7,0900 | 359 | 15:03:52 |
| 7,0900 | 386 | 15:03:52 |
| 7,0900 | 31 | 15:03:52 |
| 7,0900 | 136 | 15:03:52 |
| 7,0900 | 168 | 15:02:52 |
| 7,0900 | 232 | 15:01:52 |
| 7,0900 | 464 | 15:00:52 |
| 7,0900 | 1.000 | 14:58:09 |
| 7,0900 | 71 | 14:57:54 |
| 7,0900 | 157 | 14:57:54 |
| 7,0900 | 296 | 14:57:54 |
| 7,0900 | 310 | 14:57:54 |
| 7,0900 | 166 | 14:57:54 |
| 7,0900 | 50 | 14:57:48 |
| 7,0900 | 100 | 14:57:47 |
| 7,0800 | 126 | 14:57:18 |
| 7,0800 | 50 | 14:57:18 |
| 7,0800 | 300 | 14:57:18 |
| 7,0900 | 200 | 14:55:43 |
| 7,0900 | 400 | 14:55:29 |
| 7,0900 | 200 | 14:52:32 |
| 7,0900 | 50 | 14:51:12 |
| 7,1000 | 2 | 14:50:22 |
| 7,0900 | 20 | 14:50:17 |
| 7,0900 | 20 | 14:50:17 |
| 7,0900 | 100 | 14:50:17 |
| 7,0900 | 2 | 14:50:17 |
| 7,0900 | 120 | 14:50:17 |
| 7,0900 | 134 | 14:50:17 |
| 7,0900 | 11 | 14:50:17 |
| 7,0900 | 230 | 14:50:17 |
| 7,0900 | 7 | 14:50:17 |
| 7,0900 | 20 | 14:50:17 |
| 7,0900 | 1.000 | 14:50:17 |
| 7,0900 | 133 | 14:50:17 |
| 7,0900 | 288 | 14:50:16 |
| 7,0900 | 434 | 14:50:16 |
| 7,0900 | 243 | 14:50:16 |
| 7,0900 | 157 | 14:49:53 |
| 7,0900 | 170 | 14:49:53 |
| 7,1000 | 50 | 14:49:20 |
| 7,1000 | 178 | 14:49:08 |
| 7,1000 | 60 | 14:45:14 |
| 7,1000 | 5 | 14:37:01 |
| 7,1000 | 10 | 14:36:17 |
| 7,1000 | 500 | 14:34:03 |
| 7,1000 | 195 | 14:24:51 |
| 7,1000 | 305 | 14:24:51 |
| 7,1000 | 1.355 | 14:24:45 |
| 7,1000 | 156 | 14:24:45 |
| 7,1000 | 400 | 14:24:42 |
| 7,1000 | 128 | 14:24:42 |
| 7,1000 | 90 | 14:24:42 |
| 7,1000 | 136 | 14:24:42 |
| 7,1000 | 195 | 14:24:42 |
| 7,1000 | 382 | 14:24:42 |
| 7,1000 | 20 | 14:20:35 |
| 7,1000 | 100 | 14:20:18 |
| 7,0900 | 100 | 14:16:52 |
| 7,1000 | 20 | 14:09:04 |
| 7,1000 | 500 | 13:41:52 |
| 7,1000 | 500 | 13:41:23 |
| 7,1000 | 286 | 13:40:42 |
| 7,1000 | 132 | 13:40:42 |
| 7,1000 | 3 | 13:40:42 |
| 7,1000 | 177 | 13:40:42 |
| 7,1000 | 228 | 13:40:42 |
| 7,1000 | 109 | 13:40:42 |
| 7,1000 | 206 | 13:40:42 |
| 7,1000 | 128 | 13:40:42 |
| 7,1000 | 192 | 13:40:42 |
| 7,1000 | 221 | 13:40:42 |
| 7,1000 | 305 | 13:40:42 |
| 7,1000 | 83 | 13:40:42 |
| 7,0900 | 230 | 13:38:27 |
| 7,0900 | 20 | 13:38:27 |
| 7,0900 | 50 | 13:38:27 |
| 7,1000 | 200 | 13:34:29 |
| 7,1000 | 736 | 13:33:07 |
| 7,1000 | 735 | 13:33:07 |
| 7,1000 | 265 | 13:33:06 |
| 7,1000 | 220 | 13:33:06 |
| 7,1000 | 121 | 13:33:06 |
| 7,1000 | 110 | 13:32:54 |
| 7,1000 | 390 | 13:32:54 |
| 7,1000 | 724 | 13:32:54 |
| 7,1000 | 1.090 | 13:32:52 |
| 7,1000 | 160 | 13:32:52 |
| 7,1100 | 178 | 13:29:57 |
| 7,1000 | 500 | 13:23:42 |
| 7,1100 | 50 | 13:23:32 |
| 7,1100 | 50 | 13:23:16 |
| 7,1000 | 5 | 13:07:31 |
| 7,1000 | 131 | 13:02:53 |
| 7,1100 | 327 | 12:52:11 |
| 7,1100 | 368 | 12:52:11 |
| 7,1100 | 10 | 12:52:11 |
| 7,1100 | 308 | 12:52:11 |
| 7,1100 | 130 | 12:52:11 |
| 7,1100 | 97 | 12:52:11 |
| 7,1100 | 123 | 12:50:34 |
| 7,1100 | 377 | 12:50:34 |
| 7,1100 | 50 | 12:41:03 |
| 7,1000 | 208 | 12:32:07 |
| 7,1000 | 296 | 12:32:07 |
| 7,1000 | 165 | 12:32:07 |
| 7,1000 | 20 | 12:32:07 |
| 7,1000 | 234 | 12:32:07 |
| 7,1100 | 200 | 12:30:56 |
| 7,1000 | 327 | 12:29:32 |
| 7,1100 | 164 | 12:23:10 |
| 7,1100 | 100 | 12:23:10 |
| 7,1100 | 10 | 12:23:10 |
| 7,1100 | 115 | 12:23:10 |
| 7,1100 | 327 | 12:23:10 |
| 7,1100 | 141 | 12:23:10 |
| 7,1100 | 143 | 12:23:10 |
| 7,1000 | 500 | 12:14:53 |
| 7,1100 | 15 | 12:06:51 |
| 7,1100 | 380 | 12:06:51 |
| 7,1100 | 280 | 12:06:51 |
| 7,1100 | 134 | 12:06:51 |
| 7,1100 | 10 | 12:06:51 |
| 7,1100 | 40 | 12:06:50 |
| 7,1100 | 129 | 12:06:50 |
| 7,1100 | 334 | 12:04:52 |
| 7,1100 | 161 | 12:04:52 |
| 7,1200 | 250 | 11:55:39 |
| 7,1300 | 228 | 11:48:52 |
| 7,1300 | 10 | 11:48:52 |
| 7,1200 | 500 | 11:48:52 |
| 7,1200 | 175 | 11:48:52 |
| 7,1200 | 87 | 11:48:52 |
| 7,1200 | 131 | 11:48:10 |
| 7,1200 | 269 | 11:48:10 |
| 7,1200 | 62 | 11:47:48 |
| 7,1200 | 238 | 11:47:48 |
| 7,1200 | 300 | 11:47:48 |
| 7,1200 | 400 | 11:47:48 |
| 7,1100 | 125 | 11:38:20 |
| 7,1100 | 145 | 11:38:20 |
| 7,1100 | 32 | 11:38:20 |
| 7,1100 | 322 | 11:38:19 |
| 7,1100 | 210 | 11:38:19 |
| 7,1100 | 196 | 11:38:19 |
| 7,1100 | 240 | 11:38:19 |
| 7,1000 | 600 | 11:33:46 |
| 7,1000 | 339 | 11:33:09 |
| 7,1000 | 611 | 11:33:09 |
| 7,1200 | 2 | 11:30:39 |
| 7,1100 | 245 | 11:30:33 |
| 7,1100 | 15 | 11:30:22 |
| 7,1100 | 240 | 11:30:22 |
| 7,1100 | 218 | 11:29:52 |
| 7,1100 | 1.812 | 11:29:16 |
| 7,1100 | 1.812 | 11:29:04 |
| 7,1100 | 279 | 11:23:52 |
| 7,1100 | 32 | 11:22:56 |
| 7,1100 | 211 | 11:22:55 |
| 7,1100 | 260 | 11:22:55 |
| 7,1100 | 100 | 11:22:52 |
| 7,1200 | 207 | 11:22:06 |
| 7,1100 | 151 | 11:18:45 |
| 7,1200 | 55 | 11:17:33 |
| 7,1200 | 456 | 11:17:33 |
| 7,1200 | 486 | 11:17:33 |
| 7,1200 | 58 | 11:17:33 |
| 7,1200 | 65 | 11:17:01 |
| 7,1200 | 292 | 11:17:01 |
| 7,1200 | 5 | 11:17:01 |
| 7,1200 | 322 | 11:16:49 |
| 7,1200 | 261 | 11:16:49 |
| 7,1200 | 10 | 11:16:49 |
| 7,1200 | 54 | 11:16:49 |
| 7,1100 | 238 | 11:16:14 |
| 7,1100 | 316 | 11:16:14 |
| 7,1100 | 446 | 11:16:14 |
| 7,1100 | 54 | 11:16:13 |
| 7,1000 | 180 | 11:15:52 |
| 7,1000 | 181 | 11:14:49 |
| 7,1000 | 138 | 11:14:49 |
| 7,0900 | 100 | 11:14:40 |
| 7,0900 | 200 | 11:14:40 |
| 7,0900 | 100 | 11:14:40 |
| 7,0900 | 100 | 11:14:40 |
| 7,1000 | 300 | 11:14:40 |
| 7,1000 | 50 | 11:14:40 |
| 7,1000 | 10 | 11:14:40 |
| 7,1000 | 50 | 11:14:40 |
| 7,1000 | 80 | 11:14:40 |
| 7,1000 | 100 | 11:14:40 |
| 7,1000 | 2.926 | 11:14:40 |
| 7,1100 | 225 | 11:14:40 |
| 7,1100 | 50 | 11:14:40 |
| 7,1100 | 255 | 11:14:40 |
| 7,1100 | 50 | 11:14:40 |
| 7,1100 | 766 | 11:14:40 |
| 7,1100 | 184 | 11:04:52 |
| 7,1100 | 1 | 11:04:52 |
| 7,1100 | 15 | 11:02:52 |
| 7,1100 | 234 | 11:02:52 |
| 7,1200 | 546 | 11:01:59 |
| 7,1200 | 325 | 11:01:59 |
| 7,1200 | 211 | 11:01:59 |
| 7,1200 | 250 | 11:01:59 |
| 7,1200 | 111 | 11:01:59 |
| 7,1100 | 450 | 11:01:59 |
| 7,1100 | 106 | 11:01:59 |
| 7,1100 | 1 | 11:01:59 |
| 7,1000 | 74 | 11:01:52 |
| 7,1000 | 256 | 11:01:52 |
| 7,1100 | 1 | 11:01:28 |
| 7,1100 | 1 | 11:01:28 |
| 7,1100 | 49 | 11:01:22 |
| 7,1000 | 13 | 11:00:58 |
| 7,1000 | 218 | 11:00:52 |
| 7,1000 | 13 | 10:59:59 |
| 7,1100 | 236 | 10:59:55 |
| 7,1100 | 1 | 10:59:55 |
| 7,1100 | 32 | 10:59:55 |
| 7,1100 | 31 | 10:59:55 |
| 7,1100 | 100 | 10:59:55 |
| 7,1100 | 2.869 | 10:59:55 |
| 7,1200 | 1 | 10:58:52 |
| 7,1200 | 4 | 10:58:51 |
| 7,1200 | 495 | 10:58:51 |
| 7,1200 | 500 | 10:58:37 |
| 7,1100 | 1 | 10:58:27 |
| 7,1200 | 132 | 10:58:27 |
| 7,1100 | 2 | 10:58:23 |
| 7,1200 | 1 | 10:58:23 |
| 7,1200 | 1 | 10:58:22 |
| 7,1200 | 2 | 10:58:20 |
| 7,1200 | 47 | 10:58:20 |
| 7,1200 | 10 | 10:58:20 |
| 7,1200 | 50 | 10:58:20 |
| 7,1200 | 105 | 10:58:20 |
| 7,1200 | 58 | 10:58:20 |
| 7,1200 | 217 | 10:58:20 |
| 7,1200 | 725 | 10:58:20 |
| 7,1300 | 10 | 10:57:36 |
| 7,1200 | 14 | 10:54:31 |
| 7,1200 | 131 | 10:54:31 |
| 7,1200 | 4 | 10:52:35 |
| 7,1300 | 30 | 10:52:35 |
| 7,1300 | 14 | 10:49:24 |
| 7,1200 | 126 | 10:43:52 |
| 7,1300 | 70 | 10:40:49 |
| 7,1300 | 127 | 10:40:30 |
| 7,1300 | 473 | 10:40:30 |
| 7,1300 | 24 | 10:38:55 |
| 7,1300 | 1 | 10:38:55 |
| 7,1300 | 1 | 10:38:53 |
| 7,1300 | 198 | 10:38:53 |
| 7,1300 | 497 | 10:38:53 |
| 7,1300 | 2 | 10:38:50 |
| 7,1300 | 1 | 10:38:50 |
| 7,1300 | 1 | 10:38:46 |
| 7,1300 | 2 | 10:38:46 |
| 7,1300 | 224 | 10:38:46 |
| 7,1300 | 65 | 10:38:46 |
| 7,1300 | 198 | 10:38:46 |
| 7,1300 | 1.000 | 10:38:46 |
| 7,1200 | 136 | 10:37:52 |
| 7,1200 | 50 | 10:36:52 |
| 7,1200 | 101 | 10:36:16 |
| 7,1200 | 88 | 10:36:16 |
| 7,1200 | 84 | 10:36:16 |
| 7,1200 | 82 | 10:36:16 |
| 7,1200 | 85 | 10:36:16 |
| 7,1200 | 365 | 10:36:16 |
| 7,1200 | 50 | 10:36:16 |
| 7,1300 | 2 | 10:36:13 |
| 7,1400 | 50 | 10:36:03 |
| 7,1400 | 1 | 10:36:03 |
| 7,1400 | 116 | 10:35:53 |
| 7,1400 | 50 | 10:35:53 |
| 7,1500 | 143 | 10:34:33 |
| 7,1300 | 376 | 10:31:52 |
| 7,1300 | 128 | 10:31:52 |
| 7,1300 | 6 | 10:31:52 |
| 7,1200 | 200 | 10:30:37 |
| 7,1300 | 12 | 10:30:03 |
| 7,1300 | 2 | 10:30:03 |
| 7,1100 | 20 | 10:29:51 |
| 7,1100 | 8 | 10:29:51 |
| 7,1100 | 8 | 10:29:51 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 0,0940 | 1.200.744 |
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 0,1600 | 8.567.853 |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 0,1600 | 160.195 |
| ΠΕΡΦ | 7,9200 | 4,21 % | 0,3200 | 82.979 |
| ΚΟΡΔΕ | 0,5120 | 4,07 % | 0,0200 | 29.518 |
| ΜΙΝ | 0,7380 | 3,94 % | 0,0280 | 105 |
| ΛΑΒΙ | 0,8780 | 3,78 % | 0,0320 | 631.215 |
| ΠΡΟΦ | 8,0400 | 2,94 % | 0,2300 | 156.323 |
| ΧΑΙΔΕ | 0,7400 | 2,78 % | 0,0200 | 136 |
| ΙΑΤΡ | 1,9450 | 2,64 % | 0,0500 | 11.995 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 0,1600 | 30.637.182 |
| ΑΛΦΑ | 3,4400 | 0,03 % | 0,0010 | 27.552.073 |
| ΠΕΙΡ | 7,0640 | -2,16 % | -0,1560 | 22.949.731 |
| ΕΤΕ | 13,2900 | -1,85 % | -0,2500 | 16.695.142 |
| ΔΕΗ | 17,9000 | 0,56 % | 0,1000 | 15.534.102 |
| ΜΠΕΛΑ | 27,4600 | 0,07 % | 0,0200 | 15.062.490 |
| ΟΠΑΠ | 18,5900 | 0,49 % | 0,0900 | 9.675.967 |
| MTLN | 41,9800 | -0,33 % | -0,1400 | 7.854.832 |
| ΟΤΕ | 17,0600 | -0,70 % | -0,1200 | 5.875.519 |
| ΓΕΚΤΕΡΝΑ | 25,2000 | 0,24 % | 0,0600 | 3.646.349 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 8.567.853 | 30,64εκ. |
| ΑΛΦΑ | 3,4400 | 0,03 % | 8.042.315 | 27,55εκ. |
| ΠΕΙΡ | 7,0640 | -2,16 % | 3.236.757 | 22,95εκ. |
| ΙΝΛΟΤ | 1,0280 | -0,19 % | 2.330.145 | 2,39εκ. |
| ΕΤΕ | 13,2900 | -1,85 % | 1.248.862 | 16,70εκ. |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 2,27εκ. |
| ΔΕΗ | 17,9000 | 0,56 % | 870.581 | 15,53εκ. |
| ΦΒΜΕΖΖ | 0,0690 | 1,32 % | 787.987 | 54.331 |
| CREDIA | 1,6180 | -0,61 % | 692.640 | 1,13εκ. |
| ΛΑΒΙ | 0,8780 | 3,78 % | 631.215 | 552,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,1940 | -3,71 % | 223.473 | 0,82 % |
| ΠΡΟΦ | 8,0400 | 2,94 % | 156.323 | 0,63 % |
| EIS | 1,9700 | 0,51 % | 93.966 | 0,61 % |
| ΠΕΡΦ | 7,9200 | 4,21 % | 82.979 | 0,59 % |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 160.195 | 0,58 % |
| ΤΡΕΣΤΑΤΕΣ | 1,9750 | 1,28 % | 587.594 | 0,49 % |
| ΜΠΕΛΑ | 27,4600 | 0,07 % | 549.055 | 0,41 % |
| ΛΑΒΙ | 0,8780 | 3,78 % | 631.215 | 0,37 % |
| ΑΛΦΑ | 3,4400 | 0,03 % | 8.042.315 | 0,35 % |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 0,34 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΑΥΠ | 1,5100 | 2,03 % | 31.424 | 9,80 % |
| ΓΚΜΕΖΖ | 0,4410 | 0,46 % | 64.589 | 8,31 % |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 6,37 % |
| ΙΑΤΡ | 1,9450 | 2,64 % | 11.995 | 6,33 % |
| ΚΟΡΔΕ | 0,5120 | 4,07 % | 29.518 | 6,10 % |
| ΛΑΝΑΚ | 1,4300 | -3,38 % | 7.595 | 6,08 % |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 160.195 | 5,65 % |
| ΓΕΒΚΑ | 2,5000 | 1,21 % | 22.833 | 5,26 % |
| ΑΤΕΚ | 1,3200 | -4,35 % | 7.977 | 5,07 % |
| ΔΡΟΜΕ | 0,3820 | 1,87 % | 14.164 | 5,07 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|