| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4540 | -3,61 % | -0,0170 | 87.121 |
| ΣΙΔΜΑ | 1,7700 | -3,54 % | -0,0650 | 6.222 |
| ΑΤΕΚ | 1,3800 | -3,50 % | -0,0500 | 250 |
| ΜΟΗ | 29,1800 | -3,38 % | -1,0200 | 304.620 |
| ΑΑΑΚ | 7,2000 | -3,36 % | -0,2500 | 301 |
| ΣΑΝΜΕΖΖ | 0,1890 | -2,78 % | -0,0054 | 205.271 |
| ΕΛΛΑΚΤΩΡ | 1,4300 | -2,72 % | -0,0400 | 274.198 |
| ΙΝΛΙΦ | 6,6800 | -2,62 % | -0,1800 | 6.779 |
| ΣΠΕΙΣ | 7,5800 | -2,57 % | -0,2000 | 3.984 |
| QLCO | 6,5150 | -2,40 % | -0,1600 | 125.017 |
Συνεχης ενημερωση
LAMDA DEVELOPMENT Α.Ε. (ΛΑΜΔΑ)
7,1800 €
-0,0800 (-1,10%)
- Άνοιγμα 7,3100
- Υψηλό 7,3100
- Χαμηλό 7,1800
- Όγκος 426.002
- Τζίρος 3.085.979 €
- Πράξεις 1.346
| ΤΙΜΗ | ΟΓΚΟΣ | ΩΡΑ |
|---|---|---|
| 7,1800 | 57 | 17:10:28 |
| 7,1800 | 49 | 17:10:28 |
| 7,1800 | 30 | 17:10:28 |
| 7,1800 | 3 | 17:10:28 |
| 7,1800 | 188 | 17:10:28 |
| 7,1800 | 99 | 17:10:28 |
| 7,1800 | 180 | 17:10:28 |
| 7,1800 | 294 | 17:10:28 |
| 7,1800 | 103 | 17:10:28 |
| 7,1800 | 103 | 17:10:28 |
| 7,1800 | 300 | 17:10:28 |
| 7,1800 | 250 | 17:10:28 |
| 7,1800 | 1.592 | 17:10:28 |
| 7,1800 | 2.250 | 17:10:28 |
| 7,1800 | 400 | 17:10:28 |
| 7,1800 | 107 | 17:10:28 |
| 7,1800 | 651 | 17:10:28 |
| 7,1800 | 60 | 17:10:28 |
| 7,1800 | 33 | 17:10:28 |
| 7,1800 | 445 | 17:10:28 |
| 7,1800 | 722 | 17:10:28 |
| 7,1800 | 50 | 17:10:28 |
| 7,1800 | 200 | 17:10:28 |
| 7,1800 | 299 | 17:10:28 |
| 7,1800 | 375 | 17:10:28 |
| 7,1800 | 1.000 | 17:10:28 |
| 7,1800 | 10 | 17:10:28 |
| 7,1800 | 4.339 | 17:10:28 |
| 7,1800 | 900 | 17:10:28 |
| 7,1800 | 194 | 17:10:28 |
| 7,1800 | 2.536 | 17:10:28 |
| 7,1800 | 61 | 17:10:28 |
| 7,1800 | 314 | 17:10:28 |
| 7,1800 | 4 | 17:10:28 |
| 7,1800 | 18 | 17:10:28 |
| 7,1800 | 2 | 17:10:28 |
| 7,2000 | 339 | 16:59:42 |
| 7,2000 | 96 | 16:58:52 |
| 7,2100 | 110 | 16:58:19 |
| 7,2100 | 90 | 16:57:57 |
| 7,2200 | 14 | 16:57:42 |
| 7,2000 | 156 | 16:57:18 |
| 7,2100 | 368 | 16:56:48 |
| 7,2100 | 511 | 16:56:48 |
| 7,2100 | 21 | 16:56:48 |
| 7,2100 | 598 | 16:55:42 |
| 7,2200 | 644 | 16:55:21 |
| 7,2200 | 95 | 16:55:21 |
| 7,2200 | 213 | 16:55:21 |
| 7,2200 | 10 | 16:55:21 |
| 7,2200 | 486 | 16:55:21 |
| 7,2200 | 14 | 16:55:01 |
| 7,2100 | 1.000 | 16:54:55 |
| 7,2100 | 868 | 16:54:10 |
| 7,2100 | 170 | 16:54:10 |
| 7,2100 | 175 | 16:54:10 |
| 7,2100 | 57 | 16:54:10 |
| 7,2100 | 238 | 16:54:10 |
| 7,2100 | 1.000 | 16:54:10 |
| 7,2000 | 63 | 16:54:04 |
| 7,2000 | 47 | 16:53:18 |
| 7,2100 | 20 | 16:52:37 |
| 7,2100 | 139 | 16:52:00 |
| 7,2100 | 10 | 16:51:59 |
| 7,2100 | 739 | 16:51:59 |
| 7,2100 | 100 | 16:51:59 |
| 7,2200 | 50 | 16:51:39 |
| 7,2200 | 538 | 16:51:39 |
| 7,2200 | 1.300 | 16:51:04 |
| 7,2300 | 150 | 16:50:19 |
| 7,2300 | 20 | 16:50:12 |
| 7,2200 | 3.162 | 16:49:54 |
| 7,2200 | 500 | 16:49:54 |
| 7,2200 | 338 | 16:49:54 |
| 7,2200 | 662 | 16:49:45 |
| 7,2300 | 350 | 16:48:54 |
| 7,2300 | 39 | 16:48:54 |
| 7,2300 | 133 | 16:48:43 |
| 7,2300 | 164 | 16:48:43 |
| 7,2300 | 745 | 16:48:34 |
| 7,2300 | 435 | 16:48:34 |
| 7,2300 | 1.709 | 16:48:34 |
| 7,2300 | 327 | 16:48:34 |
| 7,2300 | 257 | 16:48:34 |
| 7,2300 | 129 | 16:48:34 |
| 7,2300 | 1.234 | 16:48:34 |
| 7,2300 | 1.000 | 16:47:26 |
| 7,2300 | 400 | 16:47:17 |
| 7,2300 | 166 | 16:47:17 |
| 7,2300 | 3.000 | 16:47:17 |
| 7,2300 | 1.200 | 16:47:17 |
| 7,2400 | 500 | 16:45:33 |
| 7,2400 | 784 | 16:43:43 |
| 7,2400 | 519 | 16:42:44 |
| 7,2400 | 20 | 16:42:44 |
| 7,2400 | 244 | 16:42:44 |
| 7,2400 | 256 | 16:42:43 |
| 7,2400 | 540 | 16:41:46 |
| 7,2400 | 1.284 | 16:41:45 |
| 7,2500 | 24 | 16:41:45 |
| 7,2500 | 156 | 16:41:45 |
| 7,2500 | 720 | 16:41:45 |
| 7,2500 | 5 | 16:41:33 |
| 7,2500 | 5 | 16:41:26 |
| 7,2500 | 315 | 16:41:13 |
| 7,2500 | 378 | 16:41:13 |
| 7,2500 | 346 | 16:41:12 |
| 7,2500 | 2.154 | 16:41:12 |
| 7,2500 | 2.500 | 16:40:57 |
| 7,2500 | 230 | 16:40:45 |
| 7,2500 | 116 | 16:40:30 |
| 7,2500 | 346 | 16:40:30 |
| 7,2500 | 124 | 16:40:18 |
| 7,2500 | 1.443 | 16:40:18 |
| 7,2500 | 473 | 16:40:18 |
| 7,2500 | 460 | 16:40:18 |
| 7,2500 | 164 | 16:40:08 |
| 7,2500 | 2.376 | 16:39:53 |
| 7,2500 | 310 | 16:39:53 |
| 7,2500 | 350 | 16:39:53 |
| 7,2500 | 5.000 | 16:39:53 |
| 7,2500 | 1.964 | 16:39:53 |
| 7,2500 | 236 | 16:39:43 |
| 7,2500 | 800 | 16:37:54 |
| 7,2500 | 500 | 16:37:54 |
| 7,2600 | 180 | 16:37:32 |
| 7,2600 | 330 | 16:37:32 |
| 7,2600 | 429 | 16:37:32 |
| 7,2600 | 802 | 16:37:32 |
| 7,2600 | 467 | 16:37:32 |
| 7,2600 | 472 | 16:37:32 |
| 7,2600 | 3.000 | 16:37:05 |
| 7,2600 | 1.000 | 16:37:05 |
| 7,2600 | 2.519 | 16:37:05 |
| 7,2600 | 1.000 | 16:37:05 |
| 7,2700 | 1 | 16:37:00 |
| 7,2600 | 1 | 16:36:44 |
| 7,2600 | 3 | 16:36:43 |
| 7,2600 | 299 | 16:36:43 |
| 7,2600 | 1 | 16:36:43 |
| 7,2400 | 215 | 16:34:58 |
| 7,2400 | 496 | 16:34:58 |
| 7,2400 | 355 | 16:34:57 |
| 7,2400 | 779 | 16:34:57 |
| 7,2400 | 10 | 16:34:57 |
| 7,2500 | 269 | 16:34:23 |
| 7,2500 | 1 | 16:34:20 |
| 7,2500 | 10 | 16:34:20 |
| 7,2500 | 200 | 16:34:20 |
| 7,2500 | 170 | 16:34:20 |
| 7,2500 | 552 | 16:34:20 |
| 7,2500 | 535 | 16:34:20 |
| 7,2500 | 453 | 16:34:20 |
| 7,2500 | 290 | 16:34:20 |
| 7,2500 | 191 | 16:34:20 |
| 7,2500 | 512 | 16:34:20 |
| 7,2500 | 551 | 16:34:20 |
| 7,2600 | 10 | 16:34:17 |
| 7,2500 | 40 | 16:34:11 |
| 7,2500 | 4 | 16:33:23 |
| 7,2500 | 308 | 16:33:23 |
| 7,2500 | 862 | 16:33:23 |
| 7,2500 | 202 | 16:33:23 |
| 7,2500 | 59 | 16:33:23 |
| 7,2500 | 20 | 16:33:23 |
| 7,2500 | 500 | 16:33:23 |
| 7,2500 | 20 | 16:33:23 |
| 7,2500 | 450 | 16:33:23 |
| 7,2500 | 2.000 | 16:33:22 |
| 7,2400 | 170 | 16:33:05 |
| 7,2400 | 214 | 16:33:05 |
| 7,2400 | 242 | 16:33:05 |
| 7,2400 | 14 | 16:33:05 |
| 7,2400 | 492 | 16:33:05 |
| 7,2400 | 36 | 16:33:05 |
| 7,2400 | 460 | 16:33:05 |
| 7,2400 | 94 | 16:33:05 |
| 7,2400 | 168 | 16:33:05 |
| 7,2400 | 20 | 16:33:05 |
| 7,2400 | 221 | 16:33:05 |
| 7,2400 | 779 | 16:33:05 |
| 7,2400 | 468 | 16:33:05 |
| 7,2300 | 164 | 16:32:05 |
| 7,2300 | 306 | 16:32:04 |
| 7,2300 | 179 | 16:32:04 |
| 7,2300 | 337 | 16:32:04 |
| 7,2300 | 373 | 16:31:44 |
| 7,2300 | 239 | 16:31:22 |
| 7,2300 | 471 | 16:31:21 |
| 7,2400 | 76 | 16:31:14 |
| 7,2400 | 14 | 16:31:14 |
| 7,2400 | 112 | 16:31:14 |
| 7,2400 | 98 | 16:31:14 |
| 7,2300 | 98 | 16:31:12 |
| 7,2300 | 1.223 | 16:31:12 |
| 7,2300 | 370 | 16:31:12 |
| 7,2400 | 72 | 16:30:59 |
| 7,2400 | 20 | 16:30:59 |
| 7,2400 | 500 | 16:30:59 |
| 7,2400 | 408 | 16:30:59 |
| 7,2400 | 107 | 16:28:19 |
| 7,2400 | 32 | 16:28:19 |
| 7,2400 | 14 | 16:27:52 |
| 7,2300 | 153 | 16:27:26 |
| 7,2300 | 346 | 16:27:26 |
| 7,2300 | 1 | 16:27:26 |
| 7,2300 | 7 | 16:26:18 |
| 7,2300 | 775 | 16:26:18 |
| 7,2300 | 1 | 16:26:18 |
| 7,2300 | 19 | 16:26:17 |
| 7,2300 | 481 | 16:26:17 |
| 7,2300 | 261 | 16:26:17 |
| 7,2300 | 1.200 | 16:26:17 |
| 7,2300 | 374 | 16:25:32 |
| 7,2300 | 500 | 16:25:24 |
| 7,2400 | 21 | 16:25:15 |
| 7,2300 | 672 | 16:25:05 |
| 7,2300 | 3.152 | 16:25:05 |
| 7,2300 | 254 | 16:25:04 |
| 7,2300 | 394 | 16:25:04 |
| 7,2300 | 1.200 | 16:25:04 |
| 7,2300 | 350 | 16:24:42 |
| 7,2300 | 544 | 16:24:42 |
| 7,2300 | 400 | 16:24:42 |
| 7,2300 | 73 | 16:24:33 |
| 7,2300 | 300 | 16:24:33 |
| 7,2300 | 415 | 16:24:33 |
| 7,2300 | 212 | 16:24:33 |
| 7,2300 | 426 | 16:24:26 |
| 7,2300 | 558 | 16:24:08 |
| 7,2300 | 54 | 16:23:56 |
| 7,2200 | 481 | 16:23:35 |
| 7,2300 | 4.000 | 16:23:35 |
| 7,2300 | 1.000 | 16:23:34 |
| 7,2300 | 956 | 16:23:14 |
| 7,2300 | 345 | 16:23:12 |
| 7,2300 | 383 | 16:23:12 |
| 7,2300 | 20 | 16:23:12 |
| 7,2300 | 296 | 16:23:12 |
| 7,2300 | 1.000 | 16:23:12 |
| 7,2200 | 183 | 16:22:58 |
| 7,2200 | 719 | 16:22:58 |
| 7,2200 | 457 | 16:22:58 |
| 7,2200 | 250 | 16:22:58 |
| 7,2200 | 24 | 16:22:58 |
| 7,2200 | 272 | 16:22:58 |
| 7,2200 | 700 | 16:22:58 |
| 7,2200 | 300 | 16:21:46 |
| 7,2200 | 145 | 16:19:16 |
| 7,2200 | 317 | 16:19:16 |
| 7,2200 | 305 | 16:19:16 |
| 7,2200 | 235 | 16:19:16 |
| 7,2200 | 87 | 16:19:16 |
| 7,2200 | 312 | 16:19:16 |
| 7,2200 | 277 | 16:19:16 |
| 7,2200 | 289 | 16:19:16 |
| 7,2200 | 279 | 16:19:16 |
| 7,2200 | 1.000 | 16:19:16 |
| 7,2200 | 447 | 16:19:10 |
| 7,2200 | 299 | 16:19:10 |
| 7,2200 | 138 | 16:19:10 |
| 7,2200 | 292 | 16:19:10 |
| 7,2200 | 580 | 16:19:10 |
| 7,2200 | 1.000 | 16:19:10 |
| 7,2100 | 3 | 16:16:42 |
| 7,2100 | 168 | 16:16:42 |
| 7,2100 | 350 | 16:16:42 |
| 7,2100 | 37 | 16:16:42 |
| 7,2100 | 433 | 16:16:42 |
| 7,2100 | 63 | 16:16:42 |
| 7,2100 | 524 | 16:16:42 |
| 7,2100 | 65 | 16:16:42 |
| 7,2100 | 173 | 16:16:42 |
| 7,2100 | 252 | 16:16:42 |
| 7,2100 | 140 | 16:16:42 |
| 7,2100 | 335 | 16:16:42 |
| 7,2100 | 476 | 16:16:42 |
| 7,2100 | 410 | 16:16:42 |
| 7,2100 | 114 | 16:16:42 |
| 7,2100 | 320 | 16:16:26 |
| 7,2100 | 38 | 16:16:26 |
| 7,2100 | 59 | 16:16:26 |
| 7,2100 | 1.283 | 16:16:26 |
| 7,2000 | 140 | 16:15:43 |
| 7,2000 | 254 | 16:14:44 |
| 7,2000 | 14 | 16:13:52 |
| 7,2000 | 34 | 16:13:43 |
| 7,2000 | 60 | 16:13:43 |
| 7,2000 | 35 | 16:13:43 |
| 7,2000 | 285 | 16:13:14 |
| 7,2000 | 168 | 16:13:14 |
| 7,2000 | 254 | 16:12:44 |
| 7,2000 | 134 | 16:11:43 |
| 7,2000 | 299 | 16:10:44 |
| 7,2000 | 145 | 16:10:21 |
| 7,2000 | 50 | 16:10:21 |
| 7,2000 | 80 | 16:10:21 |
| 7,2000 | 174 | 16:10:21 |
| 7,2000 | 705 | 16:10:19 |
| 7,2000 | 497 | 16:09:19 |
| 7,2000 | 304 | 16:05:51 |
| 7,2000 | 100 | 16:05:51 |
| 7,2000 | 20 | 16:05:51 |
| 7,2100 | 1 | 16:02:45 |
| 7,2100 | 28 | 16:02:33 |
| 7,2100 | 175 | 16:02:33 |
| 7,2100 | 247 | 16:02:33 |
| 7,2100 | 218 | 16:02:33 |
| 7,2100 | 256 | 16:02:33 |
| 7,2100 | 424 | 16:02:31 |
| 7,2100 | 360 | 16:01:43 |
| 7,2100 | 778 | 16:01:24 |
| 7,2100 | 760 | 16:01:23 |
| 7,2100 | 262 | 16:00:43 |
| 7,2100 | 461 | 15:58:46 |
| 7,2100 | 231 | 15:58:43 |
| 7,2100 | 258 | 15:56:44 |
| 7,2100 | 100 | 15:55:15 |
| 7,2100 | 187 | 15:54:43 |
| 7,2100 | 196 | 15:53:44 |
| 7,2100 | 187 | 15:52:44 |
| 7,2200 | 1.000 | 15:52:14 |
| 7,2100 | 540 | 15:51:44 |
| 7,2000 | 213 | 15:49:45 |
| 7,2000 | 255 | 15:49:45 |
| 7,2000 | 300 | 15:49:45 |
| 7,2000 | 2.000 | 15:49:45 |
| 7,2000 | 232 | 15:49:45 |
| 7,2000 | 268 | 15:49:36 |
| 7,2000 | 40 | 15:49:36 |
| 7,2000 | 1.000 | 15:49:36 |
| 7,2000 | 20 | 15:49:36 |
| 7,2000 | 270 | 15:49:36 |
| 7,2000 | 100 | 15:49:36 |
| 7,2000 | 450 | 15:49:36 |
| 7,2000 | 68 | 15:49:36 |
| 7,2100 | 30 | 15:49:36 |
| 7,2200 | 225 | 15:49:36 |
| 7,2200 | 50 | 15:49:36 |
| 7,2200 | 1.000 | 15:49:36 |
| 7,2200 | 442 | 15:49:36 |
| 7,2200 | 3.037 | 15:49:36 |
| 7,2200 | 500 | 15:48:11 |
| 7,2200 | 1 | 15:46:54 |
| 7,2300 | 970 | 15:46:54 |
| 7,2300 | 706 | 15:46:54 |
| 7,2300 | 100 | 15:46:54 |
| 7,2300 | 2 | 15:46:53 |
| 7,2300 | 100 | 15:46:53 |
| 7,2300 | 400 | 15:46:53 |
| 7,2300 | 1 | 15:46:53 |
| 7,2300 | 1.000 | 15:46:52 |
| 7,2300 | 545 | 15:46:52 |
| 7,2300 | 298 | 15:46:52 |
| 7,2300 | 27 | 15:46:52 |
| 7,2300 | 935 | 15:46:52 |
| 7,2300 | 366 | 15:46:52 |
| 7,2300 | 20 | 15:46:52 |
| 7,2300 | 500 | 15:46:52 |
| 7,2200 | 2 | 15:46:52 |
| 7,2200 | 18 | 15:46:51 |
| 7,2200 | 48 | 15:46:51 |
| 7,2200 | 12 | 15:46:47 |
| 7,2200 | 3 | 15:46:44 |
| 7,2200 | 1 | 15:46:43 |
| 7,2200 | 2 | 15:46:43 |
| 7,2200 | 4 | 15:46:43 |
| 7,2200 | 2 | 15:46:43 |
| 7,2200 | 1 | 15:46:42 |
| 7,2200 | 1 | 15:46:42 |
| 7,2200 | 8 | 15:46:41 |
| 7,2200 | 2 | 15:46:39 |
| 7,2200 | 1 | 15:46:38 |
| 7,2200 | 1 | 15:46:38 |
| 7,2200 | 5 | 15:46:38 |
| 7,2200 | 1 | 15:46:37 |
| 7,2200 | 22 | 15:46:36 |
| 7,2200 | 332 | 15:46:31 |
| 7,2200 | 146 | 15:46:31 |
| 7,2200 | 850 | 15:46:31 |
| 7,2200 | 69 | 15:46:12 |
| 7,2200 | 507 | 15:46:12 |
| 7,2200 | 431 | 15:46:12 |
| 7,2200 | 61 | 15:46:12 |
| 7,2200 | 300 | 15:46:12 |
| 7,2200 | 300 | 15:46:12 |
| 7,2200 | 1.441 | 15:46:12 |
| 7,2200 | 441 | 15:46:12 |
| 7,2200 | 210 | 15:46:12 |
| 7,2200 | 434 | 15:46:12 |
| 7,2200 | 477 | 15:46:12 |
| 7,2200 | 20 | 15:46:12 |
| 7,2200 | 309 | 15:46:12 |
| 7,2100 | 1 | 15:45:34 |
| 7,2100 | 19 | 15:45:34 |
| 7,2200 | 100 | 15:44:07 |
| 7,2000 | 37 | 15:40:26 |
| 7,2000 | 564 | 15:40:26 |
| 7,2100 | 1 | 15:38:43 |
| 7,2100 | 4 | 15:37:43 |
| 7,2100 | 187 | 15:37:43 |
| 7,2100 | 266 | 15:37:43 |
| 7,2100 | 176 | 15:37:43 |
| 7,2100 | 558 | 15:36:44 |
| 7,2000 | 14 | 15:34:37 |
| 7,2000 | 14 | 15:34:14 |
| 7,2100 | 14 | 15:34:07 |
| 7,2100 | 299 | 15:33:57 |
| 7,2100 | 1 | 15:33:57 |
| 7,2100 | 3 | 15:33:45 |
| 7,2100 | 6 | 15:33:44 |
| 7,2100 | 302 | 15:33:44 |
| 7,2100 | 684 | 15:33:44 |
| 7,2100 | 14 | 15:33:38 |
| 7,2100 | 1 | 15:33:38 |
| 7,2200 | 500 | 15:32:15 |
| 7,2100 | 912 | 15:31:23 |
| 7,2100 | 135 | 15:31:23 |
| 7,2100 | 311 | 15:31:23 |
| 7,2100 | 526 | 15:31:23 |
| 7,2100 | 533 | 15:31:23 |
| 7,2100 | 6 | 15:31:23 |
| 7,2100 | 536 | 15:31:23 |
| 7,2100 | 456 | 15:31:23 |
| 7,2000 | 408 | 15:31:06 |
| 7,2000 | 60 | 15:31:06 |
| 7,2100 | 1 | 15:30:56 |
| 7,2100 | 1 | 15:30:39 |
| 7,2100 | 1 | 15:30:13 |
| 7,2100 | 1 | 15:29:29 |
| 7,2100 | 1 | 15:29:10 |
| 7,2100 | 1 | 15:28:53 |
| 7,2100 | 1 | 15:28:36 |
| 7,2100 | 1 | 15:28:15 |
| 7,2100 | 345 | 15:27:44 |
| 7,2100 | 130 | 15:27:44 |
| 7,2100 | 1 | 15:27:44 |
| 7,2100 | 29 | 15:27:19 |
| 7,2100 | 48 | 15:26:51 |
| 7,2100 | 48 | 15:26:50 |
| 7,2100 | 104 | 15:26:43 |
| 7,2100 | 131 | 15:26:43 |
| 7,2100 | 17 | 15:26:36 |
| 7,2100 | 143 | 15:22:43 |
| 7,2100 | 228 | 15:22:43 |
| 7,2100 | 450 | 15:22:42 |
| 7,2100 | 322 | 15:22:19 |
| 7,2200 | 91 | 15:21:28 |
| 7,2200 | 59 | 15:21:28 |
| 7,2200 | 59 | 15:21:28 |
| 7,2200 | 1.291 | 15:21:28 |
| 7,2100 | 217 | 15:17:51 |
| 7,2100 | 50 | 15:17:51 |
| 7,2100 | 30 | 15:17:51 |
| 7,2100 | 100 | 15:17:51 |
| 7,2100 | 50 | 15:17:51 |
| 7,2100 | 58 | 15:17:51 |
| 7,2100 | 292 | 15:17:44 |
| 7,2100 | 150 | 15:17:25 |
| 7,2100 | 700 | 15:17:25 |
| 7,2100 | 279 | 15:16:58 |
| 7,2100 | 21 | 15:16:57 |
| 7,2100 | 500 | 15:16:57 |
| 7,2200 | 69 | 15:16:43 |
| 7,2200 | 432 | 15:16:43 |
| 7,2200 | 582 | 15:16:43 |
| 7,2200 | 50 | 15:16:43 |
| 7,2200 | 576 | 15:16:43 |
| 7,2200 | 243 | 15:16:38 |
| 7,2200 | 14 | 15:14:10 |
| 7,2200 | 167 | 15:09:56 |
| 7,2200 | 500 | 15:09:56 |
| 7,2200 | 30 | 15:09:56 |
| 7,2200 | 50 | 15:09:56 |
| 7,2200 | 500 | 15:09:56 |
| 7,2200 | 500 | 15:09:56 |
| 7,2200 | 453 | 15:09:56 |
| 7,2300 | 246 | 15:08:30 |
| 7,2300 | 254 | 15:08:30 |
| 7,2200 | 90 | 15:07:15 |
| 7,2300 | 1.000 | 15:05:43 |
| 7,2300 | 781 | 15:05:43 |
| 7,2300 | 1 | 15:03:54 |
| 7,2300 | 218 | 15:03:42 |
| 7,2300 | 280 | 15:03:40 |
| 7,2300 | 2 | 15:03:40 |
| 7,2300 | 710 | 15:03:38 |
| 7,2400 | 23 | 15:03:38 |
| 7,2400 | 1.000 | 15:03:38 |
| 7,2400 | 87 | 15:03:38 |
| 7,2400 | 90 | 15:03:38 |
| 7,2300 | 288 | 15:03:32 |
| 7,2300 | 2 | 15:03:27 |
| 7,2300 | 140 | 15:03:27 |
| 7,2300 | 501 | 15:03:27 |
| 7,2300 | 868 | 15:03:26 |
| 7,2200 | 149 | 15:03:24 |
| 7,2400 | 232 | 15:01:06 |
| 7,2400 | 168 | 15:01:06 |
| 7,2300 | 1 | 15:00:38 |
| 7,2300 | 49 | 15:00:38 |
| 7,2300 | 1 | 15:00:38 |
| 7,2300 | 14 | 14:56:45 |
| 7,2300 | 322 | 14:56:45 |
| 7,2300 | 120 | 14:56:45 |
| 7,2300 | 80 | 14:53:18 |
| 7,2400 | 267 | 14:51:45 |
| 7,2400 | 233 | 14:51:45 |
| 7,2400 | 231 | 14:50:52 |
| 7,2400 | 164 | 14:50:52 |
| 7,2400 | 105 | 14:50:52 |
| 7,2400 | 200 | 14:45:07 |
| 7,2400 | 1 | 14:45:05 |
| 7,2400 | 4 | 14:45:05 |
| 7,2400 | 250 | 14:43:52 |
| 7,2400 | 10 | 14:42:48 |
| 7,2400 | 423 | 14:42:48 |
| 7,2400 | 325 | 14:42:48 |
| 7,2400 | 254 | 14:42:48 |
| 7,2400 | 222 | 14:42:39 |
| 7,2400 | 59 | 14:42:39 |
| 7,2400 | 539 | 14:42:39 |
| 7,2400 | 266 | 14:42:39 |
| 7,2400 | 158 | 14:42:39 |
| 7,2400 | 485 | 14:42:39 |
| 7,2400 | 271 | 14:42:39 |
| 7,2400 | 1 | 14:40:43 |
| 7,2400 | 250 | 14:40:34 |
| 7,2400 | 100 | 14:37:01 |
| 7,2400 | 110 | 14:36:05 |
| 7,2400 | 15 | 14:35:51 |
| 7,2400 | 453 | 14:34:48 |
| 7,2400 | 47 | 14:34:48 |
| 7,2300 | 500 | 14:32:15 |
| 7,2300 | 500 | 14:32:14 |
| 7,2400 | 193 | 14:31:52 |
| 7,2400 | 157 | 14:31:52 |
| 7,2400 | 97 | 14:31:08 |
| 7,2400 | 1 | 14:31:03 |
| 7,2400 | 4 | 14:31:03 |
| 7,2400 | 409 | 14:30:30 |
| 7,2400 | 14 | 14:30:30 |
| 7,2400 | 1 | 14:30:29 |
| 7,2400 | 258 | 14:30:08 |
| 7,2400 | 2 | 14:29:59 |
| 7,2400 | 60 | 14:29:59 |
| 7,2400 | 14 | 14:29:32 |
| 7,2400 | 1 | 14:29:22 |
| 7,2400 | 1 | 14:29:22 |
| 7,2400 | 2 | 14:29:17 |
| 7,2400 | 5 | 14:29:14 |
| 7,2400 | 1 | 14:29:09 |
| 7,2400 | 1 | 14:29:09 |
| 7,2400 | 4 | 14:29:08 |
| 7,2400 | 278 | 14:29:07 |
| 7,2400 | 12 | 14:29:02 |
| 7,2400 | 2 | 14:28:50 |
| 7,2400 | 1 | 14:28:46 |
| 7,2400 | 4 | 14:28:46 |
| 7,2400 | 2 | 14:28:46 |
| 7,2400 | 5 | 14:28:41 |
| 7,2400 | 1 | 14:28:37 |
| 7,2400 | 1 | 14:28:35 |
| 7,2400 | 1 | 14:28:35 |
| 7,2400 | 1 | 14:28:34 |
| 7,2400 | 1 | 14:28:34 |
| 7,2400 | 1 | 14:28:32 |
| 7,2400 | 1 | 14:28:31 |
| 7,2400 | 1 | 14:28:31 |
| 7,2400 | 3 | 14:28:29 |
| 7,2400 | 3 | 14:28:29 |
| 7,2400 | 2 | 14:28:25 |
| 7,2400 | 2 | 14:28:25 |
| 7,2400 | 3 | 14:28:23 |
| 7,2400 | 3 | 14:28:19 |
| 7,2400 | 2 | 14:28:17 |
| 7,2400 | 11 | 14:28:14 |
| 7,2400 | 145 | 14:28:07 |
| 7,2400 | 42 | 14:28:07 |
| 7,2400 | 408 | 14:28:07 |
| 7,2400 | 153 | 14:28:07 |
| 7,2400 | 319 | 14:28:07 |
| 7,2400 | 335 | 14:28:07 |
| 7,2400 | 143 | 14:28:07 |
| 7,2500 | 50 | 14:27:44 |
| 7,2400 | 8 | 14:27:23 |
| 7,2400 | 1 | 14:27:23 |
| 7,2400 | 4 | 14:27:21 |
| 7,2400 | 6 | 14:27:21 |
| 7,2400 | 6 | 14:27:20 |
| 7,2400 | 18 | 14:27:19 |
| 7,2400 | 1 | 14:27:18 |
| 7,2400 | 254 | 14:27:18 |
| 7,2400 | 1 | 14:27:18 |
| 7,2400 | 31 | 14:27:18 |
| 7,2400 | 218 | 14:27:17 |
| 7,2400 | 309 | 14:27:17 |
| 7,2400 | 320 | 14:26:28 |
| 7,2400 | 467 | 14:26:27 |
| 7,2400 | 432 | 14:26:27 |
| 7,2400 | 496 | 14:26:27 |
| 7,2400 | 314 | 14:26:27 |
| 7,2400 | 10 | 14:26:27 |
| 7,2400 | 350 | 14:26:27 |
| 7,2400 | 134 | 14:26:27 |
| 7,2400 | 147 | 14:26:27 |
| 7,2400 | 156 | 14:26:27 |
| 7,2400 | 174 | 14:26:27 |
| 7,2400 | 1.100 | 14:26:27 |
| 7,2300 | 10 | 14:24:21 |
| 7,2300 | 208 | 14:24:21 |
| 7,2300 | 226 | 14:24:21 |
| 7,2300 | 182 | 14:24:21 |
| 7,2300 | 426 | 14:24:21 |
| 7,2300 | 97 | 14:24:11 |
| 7,2300 | 153 | 14:24:11 |
| 7,2300 | 250 | 14:22:52 |
| 7,2300 | 47 | 14:22:24 |
| 7,2300 | 930 | 14:22:24 |
| 7,2300 | 223 | 14:22:24 |
| 7,2200 | 108 | 14:21:58 |
| 7,2200 | 100 | 14:21:58 |
| 7,2200 | 200 | 14:21:58 |
| 7,2200 | 50 | 14:21:58 |
| 7,2200 | 44 | 14:21:58 |
| 7,2300 | 70 | 14:19:20 |
| 7,2300 | 100 | 14:15:27 |
| 7,2300 | 58 | 14:14:02 |
| 7,2300 | 59 | 14:14:02 |
| 7,2300 | 59 | 14:14:02 |
| 7,2300 | 400 | 14:14:02 |
| 7,2300 | 424 | 14:14:02 |
| 7,2200 | 500 | 14:11:46 |
| 7,2200 | 1.500 | 14:11:46 |
| 7,2300 | 430 | 14:11:40 |
| 7,2300 | 1 | 14:08:56 |
| 7,2300 | 2 | 14:08:40 |
| 7,2300 | 135 | 14:08:40 |
| 7,2300 | 124 | 14:08:40 |
| 7,2300 | 311 | 14:08:40 |
| 7,2300 | 200 | 14:08:40 |
| 7,2300 | 1.000 | 14:08:40 |
| 7,2300 | 6 | 14:05:28 |
| 7,2300 | 466 | 14:05:28 |
| 7,2300 | 43 | 14:05:28 |
| 7,2300 | 500 | 14:05:20 |
| 7,2300 | 1 | 14:04:36 |
| 7,2300 | 1 | 14:04:02 |
| 7,2300 | 98 | 14:04:02 |
| 7,2300 | 1 | 14:04:02 |
| 7,2300 | 3 | 14:03:47 |
| 7,2300 | 316 | 14:03:46 |
| 7,2300 | 1 | 14:03:46 |
| 7,2300 | 1 | 14:03:46 |
| 7,2300 | 48 | 14:03:46 |
| 7,2300 | 86 | 14:03:46 |
| 7,2300 | 427 | 14:03:46 |
| 7,2300 | 373 | 14:03:46 |
| 7,2300 | 114 | 14:03:46 |
| 7,2300 | 298 | 14:03:46 |
| 7,2300 | 246 | 14:03:45 |
| 7,2300 | 50 | 14:03:45 |
| 7,2300 | 30 | 14:03:45 |
| 7,2300 | 800 | 14:03:45 |
| 7,2400 | 1 | 13:59:42 |
| 7,2400 | 1 | 13:59:41 |
| 7,2400 | 100 | 13:59:41 |
| 7,2400 | 503 | 13:59:40 |
| 7,2400 | 155 | 13:59:40 |
| 7,2400 | 254 | 13:59:40 |
| 7,2400 | 986 | 13:59:40 |
| 7,2400 | 14 | 13:56:50 |
| 7,2400 | 61 | 13:54:39 |
| 7,2400 | 231 | 13:54:37 |
| 7,2400 | 783 | 13:54:37 |
| 7,2400 | 203 | 13:54:37 |
| 7,2400 | 83 | 13:54:37 |
| 7,2400 | 347 | 13:54:07 |
| 7,2400 | 141 | 13:54:07 |
| 7,2400 | 12 | 13:54:07 |
| 7,2400 | 156 | 13:52:42 |
| 7,2400 | 263 | 13:52:42 |
| 7,2400 | 257 | 13:52:29 |
| 7,2400 | 434 | 13:52:29 |
| 7,2400 | 264 | 13:52:29 |
| 7,2400 | 45 | 13:52:29 |
| 7,2400 | 14 | 13:51:30 |
| 7,2400 | 10 | 13:48:11 |
| 7,2400 | 600 | 13:48:07 |
| 7,2400 | 30 | 13:47:36 |
| 7,2400 | 84 | 13:47:02 |
| 7,2400 | 416 | 13:47:02 |
| 7,2400 | 341 | 13:45:10 |
| 7,2400 | 131 | 13:45:10 |
| 7,2400 | 1.074 | 13:45:10 |
| 7,2400 | 325 | 13:45:10 |
| 7,2400 | 492 | 13:45:10 |
| 7,2400 | 237 | 13:45:10 |
| 7,2400 | 20 | 13:42:36 |
| 7,2400 | 1 | 13:39:08 |
| 7,2400 | 1 | 13:38:21 |
| 7,2400 | 101 | 13:38:21 |
| 7,2400 | 397 | 13:38:07 |
| 7,2400 | 188 | 13:37:20 |
| 7,2400 | 969 | 13:37:20 |
| 7,2400 | 455 | 13:37:20 |
| 7,2400 | 191 | 13:37:20 |
| 7,2400 | 140 | 13:36:55 |
| 7,2400 | 39 | 13:36:55 |
| 7,2400 | 363 | 13:36:55 |
| 7,2400 | 1 | 13:35:06 |
| 7,2400 | 4 | 13:35:05 |
| 7,2400 | 495 | 13:35:05 |
| 7,2400 | 5 | 13:34:56 |
| 7,2400 | 363 | 13:34:56 |
| 7,2400 | 178 | 13:34:56 |
| 7,2400 | 822 | 13:34:35 |
| 7,2400 | 1 | 13:34:19 |
| 7,2400 | 3 | 13:34:18 |
| 7,2400 | 46 | 13:34:18 |
| 7,2400 | 100 | 13:34:18 |
| 7,2400 | 190 | 13:34:18 |
| 7,2400 | 810 | 13:34:18 |
| 7,2500 | 11 | 13:34:06 |
| 7,2500 | 419 | 13:34:06 |
| 7,2500 | 100 | 13:34:06 |
| 7,2500 | 581 | 13:34:06 |
| 7,2500 | 1.419 | 13:34:01 |
| 7,2500 | 50 | 13:34:01 |
| 7,2500 | 500 | 13:34:01 |
| 7,2500 | 270 | 13:34:01 |
| 7,2500 | 730 | 13:33:58 |
| 7,2500 | 1.770 | 13:33:58 |
| 7,2600 | 1 | 13:26:07 |
| 7,2600 | 1 | 13:25:46 |
| 7,2600 | 140 | 13:25:46 |
| 7,2600 | 100 | 13:25:46 |
| 7,2600 | 206 | 13:24:40 |
| 7,2600 | 52 | 13:24:40 |
| 7,2600 | 83 | 13:24:36 |
| 7,2600 | 127 | 13:24:36 |
| 7,2600 | 790 | 13:24:36 |
| 7,2600 | 394 | 13:24:29 |
| 7,2600 | 135 | 13:24:29 |
| 7,2600 | 397 | 13:24:29 |
| 7,2600 | 476 | 13:24:29 |
| 7,2600 | 495 | 13:24:29 |
| 7,2600 | 254 | 13:24:29 |
| 7,2600 | 60 | 13:24:29 |
| 7,2600 | 175 | 13:24:29 |
| 7,2600 | 387 | 13:24:29 |
| 7,2600 | 103 | 13:24:29 |
| 7,2600 | 523 | 13:24:29 |
| 7,2600 | 374 | 13:24:29 |
| 7,2500 | 426 | 13:22:10 |
| 7,2500 | 589 | 13:18:21 |
| 7,2500 | 463 | 13:17:30 |
| 7,2600 | 300 | 13:17:19 |
| 7,2600 | 119 | 13:17:19 |
| 7,2600 | 131 | 13:17:10 |
| 7,2600 | 750 | 13:17:08 |
| 7,2600 | 219 | 13:16:07 |
| 7,2600 | 253 | 13:16:07 |
| 7,2600 | 124 | 13:16:07 |
| 7,2600 | 101 | 13:16:07 |
| 7,2600 | 50 | 13:16:07 |
| 7,2600 | 50 | 13:16:07 |
| 7,2600 | 207 | 13:16:07 |
| 7,2600 | 394 | 13:16:07 |
| 7,2600 | 725 | 13:16:07 |
| 7,2600 | 674 | 13:15:56 |
| 7,2600 | 26 | 13:15:56 |
| 7,2600 | 485 | 13:12:33 |
| 7,2600 | 589 | 13:11:16 |
| 7,2600 | 81 | 13:11:16 |
| 7,2700 | 3 | 12:59:50 |
| 7,2700 | 310 | 12:59:50 |
| 7,2700 | 1 | 12:59:50 |
| 7,2700 | 2 | 12:59:50 |
| 7,2700 | 260 | 12:59:49 |
| 7,2700 | 94 | 12:59:49 |
| 7,2700 | 415 | 12:59:49 |
| 7,2700 | 423 | 12:59:49 |
| 7,2700 | 278 | 12:59:49 |
| 7,2700 | 700 | 12:59:49 |
| 7,2700 | 398 | 12:59:49 |
| 7,2600 | 555 | 12:59:10 |
| 7,2600 | 500 | 12:57:17 |
| 7,2600 | 500 | 12:57:16 |
| 7,2600 | 364 | 12:56:02 |
| 7,2600 | 84 | 12:56:02 |
| 7,2700 | 20 | 12:52:37 |
| 7,2600 | 214 | 12:51:14 |
| 7,2600 | 3 | 12:51:07 |
| 7,2600 | 251 | 12:51:07 |
| 7,2700 | 311 | 12:47:14 |
| 7,2700 | 424 | 12:47:14 |
| 7,2700 | 465 | 12:47:14 |
| 7,2600 | 254 | 12:47:07 |
| 7,2600 | 254 | 12:46:07 |
| 7,2600 | 13 | 12:46:03 |
| 7,2600 | 228 | 12:45:41 |
| 7,2600 | 26 | 12:45:41 |
| 7,2700 | 471 | 12:44:49 |
| 7,2700 | 29 | 12:44:49 |
| 7,2600 | 442 | 12:43:23 |
| 7,2600 | 15 | 12:43:19 |
| 7,2600 | 15 | 12:43:18 |
| 7,2700 | 2 | 12:43:15 |
| 7,2600 | 2 | 12:42:55 |
| 7,2600 | 50 | 12:41:22 |
| 7,2600 | 50 | 12:41:22 |
| 7,2600 | 500 | 12:41:22 |
| 7,2600 | 320 | 12:37:11 |
| 7,2500 | 334 | 12:36:32 |
| 7,2600 | 50 | 12:36:32 |
| 7,2600 | 316 | 12:36:32 |
| 7,2600 | 145 | 12:35:16 |
| 7,2700 | 274 | 12:33:00 |
| 7,2700 | 433 | 12:33:00 |
| 7,2700 | 10 | 12:33:00 |
| 7,2700 | 267 | 12:33:00 |
| 7,2700 | 16 | 12:33:00 |
| 7,2700 | 250 | 12:32:48 |
| 7,2700 | 750 | 12:32:48 |
| 7,2700 | 250 | 12:32:08 |
| 7,2600 | 39 | 12:31:39 |
| 7,2600 | 5 | 12:29:00 |
| 7,2600 | 442 | 12:29:00 |
| 7,2600 | 39 | 12:29:00 |
| 7,2500 | 413 | 12:29:00 |
| 7,2500 | 1.330 | 12:29:00 |
| 7,2500 | 675 | 12:29:00 |
| 7,2500 | 100 | 12:28:30 |
| 7,2400 | 20 | 12:28:07 |
| 7,2400 | 1.080 | 12:27:43 |
| 7,2400 | 400 | 12:27:43 |
| 7,2400 | 20 | 12:27:43 |
| 7,2400 | 500 | 12:27:43 |
| 7,2500 | 2 | 12:26:07 |
| 7,2500 | 48 | 12:26:03 |
| 7,2500 | 70 | 12:26:03 |
| 7,2500 | 469 | 12:26:00 |
| 7,2500 | 161 | 12:25:08 |
| 7,2500 | 122 | 12:25:08 |
| 7,2500 | 289 | 12:24:33 |
| 7,2600 | 236 | 12:24:20 |
| 7,2600 | 10 | 12:24:20 |
| 7,2600 | 726 | 12:24:07 |
| 7,2600 | 698 | 12:23:07 |
| 7,2600 | 66 | 12:22:38 |
| 7,2600 | 50 | 12:22:38 |
| 7,2600 | 284 | 12:22:38 |
| 7,2600 | 258 | 12:22:17 |
| 7,2600 | 352 | 12:22:17 |
| 7,2600 | 372 | 12:22:17 |
| 7,2600 | 379 | 12:22:17 |
| 7,2600 | 318 | 12:22:17 |
| 7,2600 | 366 | 12:22:16 |
| 7,2600 | 1.561 | 12:22:16 |
| 7,2700 | 1 | 12:13:26 |
| 7,2700 | 127 | 12:13:26 |
| 7,2700 | 317 | 12:13:26 |
| 7,2700 | 50 | 12:13:26 |
| 7,2700 | 81 | 12:13:26 |
| 7,2700 | 171 | 12:13:26 |
| 7,2700 | 100 | 12:13:26 |
| 7,2700 | 149 | 12:13:26 |
| 7,2700 | 183 | 12:13:26 |
| 7,2700 | 344 | 12:13:26 |
| 7,2700 | 765 | 12:13:26 |
| 7,2600 | 1 | 12:10:37 |
| 7,2700 | 225 | 12:09:34 |
| 7,2600 | 305 | 12:09:14 |
| 7,2600 | 422 | 12:09:14 |
| 7,2600 | 304 | 12:09:14 |
| 7,2600 | 404 | 12:09:14 |
| 7,2600 | 420 | 12:09:14 |
| 7,2600 | 254 | 12:09:14 |
| 7,2600 | 100 | 12:06:03 |
| 7,2500 | 110 | 12:02:29 |
| 7,2500 | 227 | 12:02:29 |
| 7,2500 | 159 | 12:02:29 |
| 7,2500 | 748 | 12:02:25 |
| 7,2500 | 239 | 12:02:25 |
| 7,2500 | 13 | 12:02:25 |
| 7,2500 | 1.000 | 12:02:23 |
| 7,2500 | 56 | 12:02:21 |
| 7,2500 | 64 | 12:02:21 |
| 7,2500 | 759 | 12:02:21 |
| 7,2500 | 757 | 12:02:21 |
| 7,2400 | 924 | 12:02:18 |
| 7,2400 | 426 | 12:02:18 |
| 7,2500 | 500 | 12:02:16 |
| 7,2500 | 56 | 12:02:16 |
| 7,2500 | 261 | 12:02:16 |
| 7,2500 | 783 | 12:02:16 |
| 7,2600 | 80 | 12:02:02 |
| 7,2600 | 763 | 12:02:02 |
| 7,2600 | 5.000 | 12:02:00 |
| 7,2600 | 262 | 12:01:51 |
| 7,2600 | 262 | 12:01:18 |
| 7,2600 | 15 | 11:59:01 |
| 7,2600 | 1.087 | 11:58:46 |
| 7,2600 | 15 | 11:58:08 |
| 7,2600 | 15 | 11:58:06 |
| 7,2600 | 15 | 11:58:05 |
| 7,2700 | 10 | 11:57:52 |
| 7,2700 | 8 | 11:57:36 |
| 7,2700 | 485 | 11:57:36 |
| 7,2700 | 507 | 11:57:36 |
| 7,2700 | 5 | 11:57:26 |
| 7,2700 | 495 | 11:57:26 |
| 7,2700 | 1 | 11:56:26 |
| 7,2700 | 7 | 11:56:26 |
| 7,2700 | 792 | 11:56:26 |
| 7,2700 | 3 | 11:54:50 |
| 7,2700 | 10 | 11:54:50 |
| 7,2700 | 3 | 11:54:50 |
| 7,2700 | 5 | 11:54:47 |
| 7,2700 | 6 | 11:54:47 |
| 7,2700 | 1 | 11:54:46 |
| 7,2700 | 1 | 11:54:46 |
| 7,2700 | 1 | 11:54:46 |
| 7,2700 | 18 | 11:54:45 |
| 7,2700 | 8 | 11:54:43 |
| 7,2700 | 3 | 11:54:42 |
| 7,2700 | 1 | 11:54:41 |
| 7,2700 | 1 | 11:54:41 |
| 7,2700 | 6 | 11:54:41 |
| 7,2700 | 5 | 11:54:41 |
| 7,2700 | 1 | 11:54:40 |
| 7,2700 | 1 | 11:54:40 |
| 7,2700 | 1 | 11:54:39 |
| 7,2700 | 5 | 11:54:39 |
| 7,2700 | 66 | 11:54:38 |
| 7,2700 | 165 | 11:54:38 |
| 7,2700 | 32 | 11:54:38 |
| 7,2700 | 220 | 11:54:38 |
| 7,2700 | 220 | 11:54:38 |
| 7,2700 | 1 | 11:54:34 |
| 7,2700 | 41 | 11:54:34 |
| 7,2700 | 6 | 11:54:34 |
| 7,2700 | 10 | 11:54:31 |
| 7,2700 | 2 | 11:54:30 |
| 7,2700 | 32 | 11:54:29 |
| 7,2700 | 2 | 11:54:27 |
| 7,2700 | 3 | 11:54:26 |
| 7,2700 | 1 | 11:54:26 |
| 7,2700 | 10 | 11:54:26 |
| 7,2700 | 10 | 11:54:26 |
| 7,2700 | 5 | 11:54:26 |
| 7,2600 | 14 | 11:54:26 |
| 7,2700 | 2 | 11:54:25 |
| 7,2700 | 1 | 11:54:25 |
| 7,2700 | 1 | 11:54:25 |
| 7,2700 | 20 | 11:54:25 |
| 7,2700 | 5 | 11:54:25 |
| 7,2600 | 14 | 11:54:25 |
| 7,2600 | 14 | 11:54:24 |
| 7,2700 | 3 | 11:54:24 |
| 7,2700 | 3 | 11:54:24 |
| 7,2700 | 130 | 11:54:24 |
| 7,2700 | 1 | 11:54:21 |
| 7,2700 | 218 | 11:54:21 |
| 7,2700 | 132 | 11:54:21 |
| 7,2700 | 100 | 11:54:19 |
| 7,2700 | 186 | 11:54:08 |
| 7,2700 | 93 | 11:54:08 |
| 7,2700 | 275 | 11:53:10 |
| 7,2700 | 261 | 11:52:15 |
| 7,2700 | 235 | 11:51:23 |
| 7,2700 | 236 | 11:51:23 |
| 7,2700 | 27 | 11:51:23 |
| 7,2800 | 194 | 11:51:23 |
| 7,2800 | 131 | 11:51:23 |
| 7,2800 | 241 | 11:51:23 |
| 7,2800 | 289 | 11:51:23 |
| 7,2700 | 360 | 11:51:20 |
| 7,2700 | 10 | 11:51:20 |
| 7,2700 | 434 | 11:51:18 |
| 7,2800 | 196 | 11:51:16 |
| 7,2800 | 268 | 11:51:16 |
| 7,2800 | 712 | 11:51:16 |
| 7,2800 | 380 | 11:51:16 |
| 7,2800 | 51 | 11:51:16 |
| 7,2800 | 10 | 11:51:16 |
| 7,2800 | 445 | 11:51:16 |
| 7,2800 | 652 | 11:51:16 |
| 7,2800 | 286 | 11:51:16 |
| 7,2800 | 10 | 11:51:00 |
| 7,2800 | 10 | 11:50:50 |
| 7,2700 | 287 | 11:50:40 |
| 7,2700 | 54 | 11:50:40 |
| 7,2700 | 446 | 11:50:40 |
| 7,2700 | 290 | 11:50:19 |
| 7,2700 | 270 | 11:50:19 |
| 7,2700 | 65 | 11:50:19 |
| 7,2700 | 270 | 11:50:18 |
| 7,2700 | 483 | 11:50:18 |
| 7,2800 | 1 | 11:50:17 |
| 7,2800 | 295 | 11:50:17 |
| 7,2800 | 254 | 11:50:17 |
| 7,2700 | 517 | 11:50:17 |
| 7,2700 | 99 | 11:50:08 |
| 7,2700 | 1 | 11:50:06 |
| 7,2700 | 4 | 11:50:00 |
| 7,2700 | 488 | 11:50:00 |
| 7,2700 | 7 | 11:50:00 |
| 7,2700 | 296 | 11:49:09 |
| 7,2700 | 50 | 11:49:09 |
| 7,2700 | 295 | 11:49:08 |
| 7,2700 | 626 | 11:49:07 |
| 7,2700 | 284 | 11:48:52 |
| 7,2700 | 66 | 11:48:52 |
| 7,2700 | 679 | 11:48:41 |
| 7,2700 | 31 | 11:48:21 |
| 7,2700 | 489 | 11:48:21 |
| 7,2700 | 156 | 11:48:15 |
| 7,2700 | 493 | 11:48:15 |
| 7,2700 | 462 | 11:48:14 |
| 7,2700 | 389 | 11:48:14 |
| 7,2700 | 230 | 11:47:59 |
| 7,2700 | 513 | 11:47:59 |
| 7,2700 | 757 | 11:47:56 |
| 7,2700 | 177 | 11:46:43 |
| 7,2700 | 183 | 11:46:43 |
| 7,2700 | 200 | 11:46:43 |
| 7,2700 | 117 | 11:46:43 |
| 7,2700 | 133 | 11:46:24 |
| 7,2700 | 611 | 11:46:24 |
| 7,2700 | 189 | 11:45:22 |
| 7,2700 | 729 | 11:45:22 |
| 7,2700 | 92 | 11:44:18 |
| 7,2700 | 404 | 11:44:17 |
| 7,2700 | 441 | 11:44:17 |
| 7,2700 | 590 | 11:44:17 |
| 7,2700 | 473 | 11:44:17 |
| 7,2700 | 350 | 11:43:08 |
| 7,2700 | 136 | 11:43:08 |
| 7,2700 | 610 | 11:43:08 |
| 7,2700 | 159 | 11:43:08 |
| 7,2700 | 477 | 11:42:07 |
| 7,2700 | 364 | 11:41:01 |
| 7,2800 | 246 | 11:41:01 |
| 7,2800 | 277 | 11:41:01 |
| 7,2800 | 10 | 11:41:01 |
| 7,2800 | 267 | 11:41:01 |
| 7,2600 | 1.000 | 11:32:56 |
| 7,2600 | 444 | 11:32:44 |
| 7,2600 | 660 | 11:32:44 |
| 7,2600 | 1.800 | 11:32:44 |
| 7,2400 | 374 | 11:31:25 |
| 7,2500 | 264 | 11:31:25 |
| 7,2500 | 537 | 11:31:25 |
| 7,2500 | 199 | 11:31:25 |
| 7,2500 | 1 | 11:31:09 |
| 7,2600 | 522 | 11:31:02 |
| 7,2600 | 478 | 11:31:02 |
| 7,2500 | 19 | 11:30:54 |
| 7,2500 | 15 | 11:30:53 |
| 7,2500 | 605 | 11:30:53 |
| 7,2500 | 860 | 11:30:53 |
| 7,2500 | 40 | 11:30:53 |
| 7,2600 | 25 | 11:30:40 |
| 7,2600 | 2.000 | 11:30:40 |
| 7,2600 | 6.248 | 11:30:40 |
| 7,2700 | 1 | 11:28:07 |
| 7,2700 | 1 | 11:28:03 |
| 7,2700 | 195 | 11:28:03 |
| 7,2700 | 1 | 11:27:11 |
| 7,2700 | 2 | 11:27:07 |
| 7,2700 | 259 | 11:27:07 |
| 7,2700 | 1 | 11:27:07 |
| 7,2700 | 97 | 11:26:37 |
| 7,2700 | 1.342 | 11:26:36 |
| 7,2700 | 254 | 11:26:36 |
| 7,2700 | 10 | 11:26:36 |
| 7,2700 | 94 | 11:26:36 |
| 7,2700 | 823 | 11:26:29 |
| 7,2700 | 225 | 11:26:29 |
| 7,2600 | 1.361 | 11:25:49 |
| 7,2600 | 420 | 11:25:49 |
| 7,2500 | 269 | 11:25:49 |
| 7,2500 | 473 | 11:25:49 |
| 7,2500 | 495 | 11:25:49 |
| 7,2500 | 485 | 11:25:49 |
| 7,2500 | 249 | 11:25:49 |
| 7,2400 | 54 | 11:25:39 |
| 7,2400 | 103 | 11:25:39 |
| 7,2500 | 250 | 11:25:38 |
| 7,2400 | 97 | 11:25:38 |
| 7,2400 | 168 | 11:25:38 |
| 7,2400 | 323 | 11:24:07 |
| 7,2400 | 191 | 11:23:12 |
| 7,2400 | 219 | 11:23:08 |
| 7,2400 | 100 | 11:23:00 |
| 7,2400 | 1.000 | 11:23:00 |
| 7,2500 | 1 | 11:22:40 |
| 7,2500 | 44 | 11:22:26 |
| 7,2500 | 255 | 11:22:26 |
| 7,2500 | 1.000 | 11:22:26 |
| 7,2500 | 545 | 11:22:26 |
| 7,2500 | 455 | 11:22:20 |
| 7,2600 | 22 | 11:22:03 |
| 7,2600 | 110 | 11:22:03 |
| 7,2600 | 100 | 11:22:03 |
| 7,2600 | 50 | 11:22:03 |
| 7,2600 | 298 | 11:22:03 |
| 7,2700 | 200 | 11:21:01 |
| 7,2700 | 25 | 11:20:38 |
| 7,2600 | 500 | 11:20:36 |
| 7,2700 | 50 | 11:19:55 |
| 7,2700 | 500 | 11:19:02 |
| 7,2800 | 307 | 11:18:42 |
| 7,2800 | 376 | 11:18:42 |
| 7,2800 | 295 | 11:18:42 |
| 7,2800 | 297 | 11:18:42 |
| 7,2700 | 942 | 11:18:42 |
| 7,2700 | 783 | 11:18:42 |
| 7,2600 | 128 | 11:18:31 |
| 7,2600 | 74 | 11:18:29 |
| 7,2600 | 180 | 11:18:29 |
| 7,2600 | 320 | 11:18:26 |
| 7,2600 | 180 | 11:18:26 |
| 7,2700 | 254 | 11:17:09 |
| 7,2700 | 386 | 11:16:51 |
| 7,2700 | 5 | 11:16:31 |
| 7,2700 | 453 | 11:16:31 |
| 7,2700 | 127 | 11:16:31 |
| 7,2700 | 123 | 11:16:08 |
| 7,2700 | 131 | 11:16:08 |
| 7,2700 | 139 | 11:15:07 |
| 7,2700 | 438 | 11:14:28 |
| 7,2700 | 145 | 11:14:28 |
| 7,2700 | 136 | 11:14:08 |
| 7,2700 | 239 | 11:14:06 |
| 7,2700 | 244 | 11:14:01 |
| 7,2700 | 16 | 11:14:01 |
| 7,2700 | 315 | 11:14:01 |
| 7,2700 | 169 | 11:14:01 |
| 7,2600 | 658 | 11:13:33 |
| 7,2600 | 342 | 11:13:33 |
| 7,2700 | 679 | 11:13:20 |
| 7,2700 | 59 | 11:13:20 |
| 7,2700 | 262 | 11:13:20 |
| 7,2600 | 588 | 11:12:07 |
| 7,2600 | 70 | 11:12:00 |
| 7,2600 | 930 | 11:12:00 |
| 7,2800 | 478 | 11:09:49 |
| 7,2800 | 522 | 11:09:49 |
| 7,2700 | 1 | 11:08:07 |
| 7,2700 | 4 | 11:08:05 |
| 7,2700 | 30 | 11:07:49 |
| 7,2700 | 264 | 11:07:33 |
| 7,2700 | 1 | 11:07:33 |
| 7,2700 | 127 | 11:07:23 |
| 7,2700 | 454 | 11:07:23 |
| 7,2700 | 119 | 11:07:23 |
| 7,2700 | 57 | 11:06:34 |
| 7,2700 | 80 | 11:06:34 |
| 7,2700 | 16 | 11:04:26 |
| 7,2600 | 270 | 11:02:59 |
| 7,2600 | 80 | 11:02:59 |
| 7,2700 | 376 | 11:02:55 |
| 7,2700 | 124 | 11:02:55 |
| 7,2700 | 500 | 11:02:43 |
| 7,2600 | 20 | 11:00:31 |
| 7,2600 | 200 | 11:00:31 |
| 7,2600 | 600 | 11:00:31 |
| 7,2600 | 300 | 11:00:31 |
| 7,2700 | 180 | 11:00:15 |
| 7,2700 | 100 | 11:00:11 |
| 7,2700 | 500 | 11:00:10 |
| 7,2800 | 500 | 10:59:39 |
| 7,2800 | 500 | 10:59:38 |
| 7,2800 | 500 | 10:59:38 |
| 7,2800 | 1.000 | 10:59:18 |
| 7,2800 | 978 | 10:59:18 |
| 7,2800 | 700 | 10:59:07 |
| 7,2900 | 386 | 10:58:41 |
| 7,2900 | 271 | 10:58:33 |
| 7,2900 | 446 | 10:58:33 |
| 7,2900 | 413 | 10:58:33 |
| 7,2900 | 144 | 10:58:33 |
| 7,2900 | 320 | 10:58:33 |
| 7,2900 | 20 | 10:58:33 |
| 7,2800 | 322 | 10:58:27 |
| 7,2900 | 897 | 10:58:27 |
| 7,2900 | 2.103 | 10:58:27 |
| 7,2700 | 220 | 10:58:09 |
| 7,2700 | 50 | 10:58:09 |
| 7,2700 | 100 | 10:58:09 |
| 7,2800 | 435 | 10:58:09 |
| 7,2800 | 65 | 10:56:43 |
| 7,2800 | 1 | 10:56:43 |
| 7,2800 | 3 | 10:55:50 |
| 7,2800 | 330 | 10:55:49 |
| 7,2800 | 263 | 10:55:49 |
| 7,2800 | 150 | 10:55:49 |
| 7,2800 | 253 | 10:55:49 |
| 7,2800 | 121 | 10:55:49 |
| 7,2800 | 879 | 10:55:14 |
| 7,2800 | 121 | 10:55:14 |
| 7,2900 | 10 | 10:53:55 |
| 7,2900 | 42 | 10:53:46 |
| 7,2800 | 504 | 10:53:46 |
| 7,2900 | 10 | 10:52:46 |
| 7,2800 | 375 | 10:49:45 |
| 7,2900 | 500 | 10:49:45 |
| 7,2900 | 1.500 | 10:49:45 |
| 7,2900 | 635 | 10:49:45 |
| 7,2900 | 65 | 10:48:27 |
| 7,2900 | 1 | 10:48:27 |
| 7,3000 | 7 | 10:47:57 |
| 7,3000 | 696 | 10:45:22 |
| 7,2900 | 64 | 10:44:07 |
| 7,2900 | 700 | 10:44:07 |
| 7,2900 | 234 | 10:42:34 |
| 7,2900 | 1 | 10:42:34 |
| 7,2900 | 99 | 10:40:59 |
| 7,3000 | 500 | 10:40:43 |
| 7,3000 | 500 | 10:40:43 |
| 7,2900 | 4 | 10:40:10 |
| 7,2900 | 480 | 10:40:10 |
| 7,2900 | 281 | 10:40:10 |
| 7,2900 | 60 | 10:40:10 |
| 7,2900 | 800 | 10:39:04 |
| 7,2900 | 200 | 10:39:04 |
| 7,2900 | 300 | 10:38:43 |
| 7,2800 | 20 | 10:38:37 |
| 7,2700 | 51 | 10:37:46 |
| 7,2700 | 460 | 10:37:46 |
| 7,2700 | 531 | 10:37:46 |
| 7,2700 | 536 | 10:37:46 |
| 7,2700 | 451 | 10:37:46 |
| 7,2700 | 500 | 10:37:46 |
| 7,2700 | 200 | 10:37:46 |
| 7,2800 | 20 | 10:37:46 |
| 7,2800 | 800 | 10:37:46 |
| 7,2800 | 451 | 10:37:46 |
| 7,2800 | 500 | 10:37:46 |
| 7,2900 | 500 | 10:37:46 |
| 7,2900 | 500 | 10:36:52 |
| 7,2900 | 59 | 10:36:52 |
| 7,2900 | 59 | 10:36:52 |
| 7,2900 | 59 | 10:36:52 |
| 7,2900 | 487 | 10:36:52 |
| 7,2900 | 1.000 | 10:36:52 |
| 7,2800 | 27 | 10:36:40 |
| 7,2800 | 113 | 10:36:40 |
| 7,2800 | 133 | 10:36:40 |
| 7,2800 | 122 | 10:36:39 |
| 7,2800 | 5 | 10:36:39 |
| 7,2800 | 99 | 10:36:35 |
| 7,2800 | 1 | 10:36:35 |
| 7,2900 | 500 | 10:35:36 |
| 7,2900 | 500 | 10:35:27 |
| 7,2900 | 430 | 10:35:15 |
| 7,2900 | 100 | 10:35:15 |
| 7,3000 | 4 | 10:34:54 |
| 7,3000 | 100 | 10:34:54 |
| 7,3000 | 20 | 10:34:46 |
| 7,3000 | 980 | 10:34:45 |
| 7,3000 | 20 | 10:34:25 |
| 7,3100 | 2 | 10:33:45 |
| 7,3100 | 33 | 10:33:45 |
| 7,2800 | 29 | 10:32:12 |
| 7,3100 | 1 | 10:31:16 |
| 7,3100 | 16 | 10:31:16 |
| 7,3100 | 20 | 10:31:16 |
| 7,3100 | 50 | 10:31:16 |
| 7,3100 | 13 | 10:31:16 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,5500 | 6,04 % | 0,4300 | 12.638.170 |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 0,1860 | 16.167.190 |
| ΕΤΕ | 14,5400 | 4,98 % | 0,6900 | 3.834.181 |
| ΕΕΕ | 44,6400 | 4,74 % | 2,0200 | 69.236 |
| ΜΟΥΖΚ | 0,6000 | 4,35 % | 0,0250 | 1.500 |
| CNLCAP | 7,5500 | 4,14 % | 0,3000 | 1.810 |
| ΟΛΥΜΠ | 2,5500 | 3,24 % | 0,0800 | 60.242 |
| ΛΑΜΨΑ | 46,6000 | 3,10 % | 1,4000 | 178 |
| ΛΑΝΑΚ | 1,3500 | 3,05 % | 0,0400 | 222 |
| ΜΕΡΚΟ | 35,6000 | 2,89 % | 1,0000 | 61 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8400 | 1,32 % | 0,0500 | 311.345.232 |
| ΠΕΙΡ | 7,5500 | 6,04 % | 0,4300 | 93.139.080 |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 0,1860 | 60.165.223 |
| ΕΤΕ | 14,5400 | 4,98 % | 0,6900 | 55.041.784 |
| ΟΠΑΠ | 18,4000 | -1,97 % | -0,3700 | 17.964.766 |
| BOCHGR | 8,6000 | 0,70 % | 0,0600 | 16.083.326 |
| ΔΕΗ | 18,6000 | 1,25 % | 0,2300 | 15.180.645 |
| ΜΠΕΛΑ | 28,2000 | 1,81 % | 0,5000 | 11.743.327 |
| MTLN | 43,5800 | -1,85 % | -0,8200 | 11.418.816 |
| ΜΟΗ | 29,1800 | -3,38 % | -1,0200 | 8.978.287 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8400 | 1,32 % | 86.260.059 | 311,35εκ. |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 16.167.190 | 60,17εκ. |
| ΠΕΙΡ | 7,5500 | 6,04 % | 12.638.170 | 93,14εκ. |
| ΕΤΕ | 14,5400 | 4,98 % | 3.834.181 | 55,04εκ. |
| BOCHGR | 8,6000 | 0,70 % | 1.869.391 | 16,08εκ. |
| ΙΝΛΟΤ | 1,0880 | -0,73 % | 1.782.610 | 1,94εκ. |
| ΦΒΜΕΖΖ | 0,0738 | -0,81 % | 969.959 | 71.364 |
| ΟΠΑΠ | 18,4000 | -1,97 % | 969.059 | 17,96εκ. |
| CREDIA | 1,6820 | -0,12 % | 949.365 | 1,61εκ. |
| ΔΕΗ | 18,6000 | 1,25 % | 819.769 | 15,18εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8400 | 1,32 % | 86.260.059 | 3,73 % |
| ΠΕΙΡ | 7,5500 | 6,04 % | 12.638.170 | 1,02 % |
| EIS | 2,0450 | 0,99 % | 81.739 | 0,53 % |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 16.167.190 | 0,45 % |
| BOCHGR | 8,6000 | 0,70 % | 1.869.391 | 0,43 % |
| ΕΤΕ | 14,5400 | 4,98 % | 3.834.181 | 0,42 % |
| ΜΠΕΛΑ | 28,2000 | 1,81 % | 419.144 | 0,31 % |
| ΜΠΡΙΚ | 2,9900 | -0,66 % | 132.705 | 0,28 % |
| ΤΖΚΑ | 1,6450 | 1,54 % | 8.419 | 0,28 % |
| ΜΟΗ | 29,1800 | -3,38 % | 304.620 | 0,27 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΣΑΡΑΝ | 1,2400 | 0,00 % | 98 | 18,55 % |
| ΑΑΑΚ | 7,2000 | -3,36 % | 301 | 16,11 % |
| ΦΡΙΓΟ | 0,4540 | -3,61 % | 87.121 | 6,79 % |
| ΔΡΟΜΕ | 0,3690 | 1,65 % | 23.349 | 5,79 % |
| CNLCAP | 7,5500 | 4,14 % | 1.810 | 5,52 % |
| ΠΕΙΡ | 7,5500 | 6,04 % | 12.638.170 | 5,45 % |
| ΠΡΔ | 0,4600 | 0,44 % | 35.557 | 5,24 % |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 16.167.190 | 5,08 % |
| TREK | 3,1600 | -1,25 % | 3.567 | 5,00 % |
| ΕΤΕ | 14,5400 | 4,98 % | 3.834.181 | 4,95 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|