Συνεχης ενημερωση

ΚΡΙ-ΚΡΙ Α.Ε. (ΚΡΙ)

19,7000 €

0,2400 (1,23%)

Άνοιγμα 19,4600
Υψηλό 19,8200
Χαμηλό 19,2600

Όγκος 23.888
Τζίρος 468.917 €
Πράξεις 195

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
19,7000	1.500	17:10:00
19,7000	400	17:10:00
19,7000	22	17:10:00
19,7000	37	17:10:00
19,7000	37	17:10:00
19,7000	4	17:10:00
19,7000	33	17:10:00
19,7000	37	17:10:00
19,7000	37	17:10:00
19,7000	43	17:10:00
19,7000	150	17:10:00
19,7000	100	17:10:00
19,7000	13	17:10:00
19,7000	154	17:10:00
19,7000	208	17:10:00
19,7000	2	17:10:00
19,7400	1	16:59:48
19,7200	120	16:59:48
19,7200	100	16:58:34
19,7000	37	16:56:43
19,7000	19	16:56:43
19,7000	144	16:56:43
19,7000	20	16:56:41
19,7000	20	16:56:41
19,7000	20	16:56:41
19,7000	20	16:56:41
19,7000	100	16:56:41
19,7200	100	16:56:40
19,7400	28	16:55:37
19,7200	100	16:54:54
19,7800	2	16:53:07
19,8200	33	16:50:37
19,7600	20	16:50:37
19,7400	81	16:50:34
19,7400	4	16:50:34
19,7600	1	16:49:25
19,7600	99	16:48:34
19,7600	1	16:48:34
19,7400	81	16:48:28
19,7400	38	16:48:28
19,7400	81	16:48:28
19,8000	177	16:48:12
19,7600	830	16:48:12
19,8000	108	16:48:09
19,7600	830	16:48:08
19,7600	830	16:48:06
19,7600	85	16:48:04
19,8000	290	16:48:01
19,7600	830	16:48:00
19,7600	830	16:47:57
19,8000	302	16:47:51
19,7600	830	16:47:51
19,7600	116	16:47:37
19,7600	500	16:47:33
19,7400	111	16:47:33
19,7200	1	16:47:31
19,7200	41	16:47:31
19,7200	40	16:45:45
19,7200	64	16:43:15
19,7000	176	16:41:03
19,7000	58	16:41:03
19,7200	55	16:40:59
19,7600	500	16:40:45
19,7600	258	16:40:33
19,7600	545	16:40:33
19,7600	81	16:40:27
19,7000	730	16:40:24
19,7000	210	16:40:24
19,6800	2	16:40:24
19,6000	50	16:27:02
19,6000	100	16:27:02
19,5800	87	16:26:30
19,5800	13	16:26:23
19,5800	53	16:26:23
19,5800	33	16:26:23
19,5800	130	16:22:05
19,5800	39	16:22:05
19,5400	98	16:22:05
19,5400	57	16:20:26
19,5800	61	16:20:01
19,5400	41	16:18:00
19,5400	36	16:18:00
19,5400	303	16:17:57
19,5200	48	16:17:57
19,5000	120	16:15:39
19,5000	100	16:10:20
19,5000	62	16:07:30
19,5000	46	16:07:30
19,5000	10	15:10:54
19,5200	37	14:59:57
19,5200	16	14:52:32
19,5200	32	14:52:32
19,5000	34	14:49:22
19,5400	54	14:49:01
19,5200	153	14:46:31
19,5200	53	14:46:31
19,5200	55	14:46:31
19,5000	52	14:31:54
19,5000	55	14:31:54
19,5000	187	14:31:53
19,5000	57	14:31:53
19,5000	56	14:31:53
19,5000	15	14:31:26
19,5400	57	14:20:05
19,5200	56	14:17:52
19,5200	67	14:17:52
19,5200	358	14:17:52
19,5400	6	13:52:35
19,5400	98	13:52:26
19,5400	140	13:52:26
19,5400	54	13:52:26
19,5400	8	13:52:26
19,5000	60	13:50:04
19,5000	40	13:50:04
19,5400	47	13:44:52
19,5400	145	13:44:52
19,5400	28	13:44:52
19,5400	21	13:30:58
19,5400	88	13:30:58
19,5400	12	13:30:25
19,5400	100	13:30:25
19,5200	2	13:30:23
19,5200	47	13:30:23
19,5200	60	13:30:23
19,5200	40	13:30:23
19,5000	52	13:30:23
19,5000	55	13:30:22
19,5000	50	13:30:21
19,5000	830	13:30:21
19,5000	52	13:28:11
19,5000	111	13:28:11
19,4600	37	13:12:09
19,4600	3	13:12:09
19,5200	82	12:56:58
19,5000	56	12:56:30
19,5000	54	12:56:28
19,5000	250	12:56:28
19,5000	77	12:56:10
19,5000	178	12:56:10
19,5000	81	12:39:43
19,5000	77	12:39:43
19,4600	47	12:37:42
19,5000	30	12:31:56
19,5000	22	12:31:56
19,5000	50	12:31:56
19,5000	51	12:31:56
19,5000	53	12:20:21
19,5000	51	12:20:21
19,5000	51	12:05:09
19,5000	51	12:05:09
19,5000	50	12:05:09
19,5000	150	11:54:58
19,5000	200	11:54:54
19,5000	200	11:54:50
19,5000	200	11:54:48
19,4400	23	11:54:44
19,4400	60	11:54:44
19,4400	28	11:54:44
19,4800	164	11:52:10
19,5200	284	11:50:15
19,5000	65	11:50:15
19,5000	53	11:50:15
19,2600	201	11:50:13
19,2600	100	11:50:13
19,2800	100	11:50:13
19,3000	250	11:50:13
19,3000	100	11:50:13
19,3600	10	11:50:13
19,3600	35	11:50:13
19,3600	200	11:50:13
19,3800	120	11:50:13
19,3800	100	11:50:13
19,4200	88	11:50:13
19,4200	29	11:50:13
19,4600	56	11:50:13
19,4600	22	11:50:13
19,4600	56	11:50:13
19,4600	33	11:50:13
19,5000	59	11:48:10
19,4600	160	11:44:49
19,5000	70	11:28:38
19,5000	50	11:28:37
19,5000	200	11:12:15
19,5000	100	11:04:22
19,5000	8	10:40:21
19,5000	60	10:40:16
19,5000	40	10:40:16
19,4600	7	10:40:14
19,4600	120	10:40:13
19,4400	66	10:40:11
19,4200	30	10:30:40
19,4600	56	10:30:35
19,4600	72	10:30:35
19,4600	3	10:29:31

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΟΠΤΡΟΝ	2,1800	9,00 %	0,1800	3.435
ΝΤΟΠΛΕΡ	0,7200	4,35 %	0,0300	9.758
MTLN	44,0000	3,29 %	1,4000	384.371
ΔΡΟΜΕ	0,3400	2,41 %	0,0080	6.751
ΜΕΒΑ	9,0000	2,27 %	0,2000	54.139
ΕΛΧΑ	3,2000	2,24 %	0,0700	272.833
ΑΚΡΙΤ	1,1200	1,82 %	0,0200	1.760
ΙΛΥΔΑ	5,6200	1,81 %	0,1000	22.889
ΣΙΔΜΑ	1,5200	1,67 %	0,0250	6.504
ΡΕΒΟΙΛ	1,7000	1,49 %	0,0250	48.045

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΕΛΠΕ	7,6400	-5,68 %	-0,4600	14.039.804
ΑΤΕΚ	1,5900	-4,79 %	-0,0800	4.166
ΕΛΒΕ	5,2000	-2,80 %	-0,1500	1.623
ΠΡΔ	0,4600	-2,54 %	-0,0120	27.029
ΟΤΟΕΛ	11,0800	-2,46 %	-0,2800	24.193
ΕΥΡΩΒ	3,2610	-2,45 %	-0,0820	11.823.757
ΑΛΦΑ	3,4000	-2,16 %	-0,0750	8.304.944
ONYX	2,2700	-2,16 %	-0,0500	175.895
ΚΑΙΡΟΜΕΖ	0,4600	-2,13 %	-0,0100	291.615
ΣΠΕΙΣ	7,4000	-2,12 %	-0,1600	1.131

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΛΠΕ	7,6400	-5,68 %	-0,4600	106.365.414
ΠΕΙΡ	6,7720	-0,82 %	-0,0560	41.537.223
ΕΥΡΩΒ	3,2610	-2,45 %	-0,0820	38.646.538
ΕΤΕ	12,7450	0,51 %	0,0650	35.769.929
ΑΛΦΑ	3,4000	-2,16 %	-0,0750	28.361.897
MTLN	44,0000	3,29 %	1,4000	16.834.160
ΟΠΑΠ	17,9500	-0,88 %	-0,1600	14.725.401
ΜΠΕΛΑ	27,5400	0,07 %	0,0200	13.672.058
ΟΤΕ	16,3100	-0,55 %	-0,0900	5.542.070
ΔΕΗ	15,0900	-0,72 %	-0,1100	5.514.971

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΛΠΕ	7,6400	-5,68 %	14.039.804	106,37εκ.
ΕΥΡΩΒ	3,2610	-2,45 %	11.823.757	38,65εκ.
ΑΛΦΑ	3,4000	-2,16 %	8.304.944	28,36εκ.
ΠΕΙΡ	6,7720	-0,82 %	6.195.872	41,54εκ.
ΙΝΛΟΤ	1,1160	-0,71 %	3.120.382	3,47εκ.
ΕΤΕ	12,7450	0,51 %	2.818.380	35,77εκ.
ΦΟΥΝΤΛ	1,0100	1,00 %	1.084.812	1,09εκ.
ΟΠΑΠ	17,9500	-0,88 %	816.031	14,73εκ.
BOCHGR	7,9800	-1,48 %	578.461	4,61εκ.
CREDIA	1,4820	1,37 %	569.867	831,1χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΛΠΕ	7,6400	-5,68 %	14.039.804	4,59 %
ΦΟΥΝΤΛ	1,0100	1,00 %	1.084.812	3,25 %
EIS	1,6880	-2,09 %	85.737	0,56 %
ΜΕΒΑ	9,0000	2,27 %	54.139	0,52 %
ΠΕΙΡ	6,7720	-0,82 %	6.195.872	0,50 %
ΒΙΟΣΚ	3,1800	0,63 %	77.219	0,45 %
ΣΠΙ	0,6040	0,00 %	46.325	0,44 %
ΕΚΤΕΡ	3,0850	0,82 %	110.529	0,41 %
ΜΠΕΛΑ	27,5400	0,07 %	497.176	0,37 %
ΑΛΦΑ	3,4000	-2,16 %	8.304.944	0,36 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΦΟΥΝΤΛ	1,0100	1,00 %	1.084.812	9,00 %
ΝΤΟΠΛΕΡ	0,7200	4,35 %	9.758	7,25 %
ΔΡΟΜΕ	0,3400	2,41 %	6.751	6,93 %
ΣΕΝΤΡ	0,3310	-2,07 %	18.838	6,51 %
ΙΑΤΡ	1,8850	-0,79 %	19.264	6,32 %
ΟΠΤΡΟΝ	2,1800	9,00 %	3.435	6,00 %
ΙΚΤΙΝ	0,4050	-0,49 %	126.435	5,90 %
ΑΤΕΚ	1,5900	-4,79 %	4.166	5,39 %
ΠΑΙΡ	0,9100	-1,94 %	4.409	5,39 %
ΣΙΔΜΑ	1,5200	1,67 %	6.504	5,02 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%