Συνεχης ενημερωση

ΚΡΙ-ΚΡΙ Α.Ε. (ΚΡΙ)

17,2000 €

-0,1000 (-0,58%)

Άνοιγμα 17,3400
Υψηλό 17,4000
Χαμηλό 17,0400

Όγκος 32.666
Τζίρος 560.508 €
Πράξεις 250

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
17,2000	50	17:10:12
17,2000	232	17:10:12
17,2000	190	17:10:12
17,3400	369	16:52:25
17,3200	131	16:52:20
17,3400	433	16:41:41
17,3000	51	16:40:08
17,3000	16	16:39:37
17,3400	126	16:38:05
17,3800	121	16:36:18
17,3800	20	16:36:18
17,3400	140	16:33:03
17,3400	200	16:33:03
17,2800	124	16:25:10
17,2800	25	16:25:10
17,2800	75	16:22:04
17,2400	116	16:15:44
17,2400	182	16:15:44
17,2400	64	16:15:44
17,2400	100	16:10:34
17,2200	131	16:07:36
17,2200	124	16:03:33
17,2400	5	16:02:27
17,2400	995	16:01:57
17,2600	117	16:01:02
17,2600	120	16:01:01
17,2600	39	15:54:17
17,2600	61	15:54:16
17,2200	129	15:47:44
17,2600	477	15:47:02
17,2600	523	15:45:53
17,2800	100	15:45:41
17,2200	30	15:40:27
17,2200	44	15:34:26
17,2200	100	15:34:26
17,2200	200	15:34:26
17,2200	200	15:34:26
17,2000	155	15:33:33
17,2000	40	15:29:21
17,2000	160	15:29:15
17,2000	300	15:29:15
17,1800	125	15:28:49
17,1800	146	15:28:49
17,1800	200	15:28:49
17,1800	148	15:28:49
17,1600	2.000	15:27:35
17,1600	133	15:27:30
17,1600	47	15:27:30
17,1600	89	15:26:52
17,1600	11	15:26:52
17,1600	122	15:18:52
17,1600	78	15:18:52
17,1600	50	15:18:42
17,1600	50	15:18:42
17,1600	50	15:18:35
17,1400	50	15:18:35
17,1400	100	15:18:35
17,1400	91	15:12:38
17,1400	159	15:11:32
17,1400	4	15:11:07
17,1400	100	15:11:07
17,1200	140	15:11:07
17,1200	113	15:11:07
17,1200	171	15:11:07
17,1200	172	15:11:07
17,0800	147	15:08:35
17,1000	100	15:03:00
17,1200	131	14:54:24
17,1200	90	14:54:24
17,1200	10	14:42:11
17,1200	100	14:41:37
17,1200	40	14:33:32
17,1200	60	14:33:26
17,1400	4	14:33:07
17,1400	100	14:32:46
17,1400	127	14:32:21
17,1400	127	14:32:21
17,1400	142	14:32:21
17,1400	100	14:32:21
17,1200	100	14:26:46
17,0800	8	14:19:45
17,0800	22	14:14:17
17,1000	86	14:10:47
17,1000	141	14:10:47
17,1000	300	14:10:47
17,1000	100	14:10:47
17,0800	4	14:10:30
17,0800	88	14:10:15
17,0800	127	14:10:07
17,0800	161	14:10:07
17,0800	46	14:10:07
17,0800	100	14:08:36
17,0600	136	14:03:54
17,0600	126	14:03:54
17,0600	78	14:03:54
17,0600	115	14:03:54
17,0600	118	14:03:54
17,0400	801	14:00:26
17,0400	62	14:00:26
17,0600	137	14:00:26
17,0600	593	13:58:29
17,0600	500	13:58:29
17,0600	7	13:58:29
17,0800	100	13:57:42
17,0600	93	13:55:18
17,0600	250	13:55:18
17,0600	57	13:55:18
17,0800	100	13:50:36
17,0800	100	13:50:30
17,0800	100	13:50:22
17,0800	24	13:50:22
17,0800	56	13:50:07
17,0800	20	13:50:07
17,0800	100	13:49:54
17,0800	22	13:48:46
17,0800	78	13:44:46
17,1200	100	13:34:01
17,0600	78	13:33:44
17,1200	57	13:33:38
17,1200	43	13:33:38
17,0600	115	13:32:32
17,0600	10	13:32:32
17,0600	22	13:32:32
17,0600	78	13:22:48
17,0800	100	13:22:45
17,1200	57	13:11:34
17,1000	50	13:11:34
17,1000	123	13:11:34
17,1000	70	13:11:34
17,1000	30	13:00:29
17,0800	54	12:42:43
17,0800	172	12:42:43
17,0600	120	12:40:39
17,0600	139	12:40:39
17,0600	94	12:40:39
17,0600	75	12:40:39
17,0600	25	12:40:39
17,0600	82	12:39:37
17,0600	191	12:39:37
17,0600	81	12:39:37
17,0400	58	12:37:34
17,0400	20	12:37:34
17,0600	100	12:34:35
17,0600	80	12:33:55
17,0600	50	12:33:55
17,0600	71	12:33:55
17,1000	57	12:29:05
17,1000	43	12:28:55
17,1000	70	12:28:55
17,1000	150	12:26:52
17,1000	90	12:26:28
17,1000	2.000	12:26:24
17,1000	1.788	12:26:24
17,1200	212	12:26:24
17,1400	78	12:26:03
17,1400	112	12:25:12
17,1400	188	12:25:12
17,1600	37	12:22:59
17,1600	124	12:22:55
17,1600	39	12:22:55
17,1600	100	12:22:55
17,2000	100	12:14:36
17,2200	75	12:12:19
17,2000	125	12:12:19
17,2000	14	12:12:18
17,2000	132	12:12:18
17,2000	54	12:12:18
17,2000	81	12:12:16
17,2000	119	12:12:16
17,1400	223	12:07:06
17,1400	354	12:07:01
17,1400	211	12:06:59
17,1400	100	12:06:57
17,1400	312	12:06:52
17,1200	133	12:06:46
17,1200	153	12:06:46
17,1000	78	12:06:46
17,1000	40	12:06:46
17,1000	151	12:06:46
17,1000	119	12:06:46
17,1000	3	12:05:14
17,1000	17	12:05:10
17,1000	122	12:05:10
17,1800	18	12:02:35
17,1800	125	12:02:35
17,1800	115	12:02:35
17,1800	130	12:02:35
17,1800	29	12:02:35
17,1800	83	12:02:35
17,1800	79	11:56:59
17,1000	78	11:54:48
17,1400	3	11:54:31
17,1400	104	11:54:31
17,1400	78	11:44:38
17,1400	18	11:41:42
17,1400	145	11:41:42
17,1600	10	11:40:18
17,1600	200	11:40:18
17,1600	7	11:40:18
17,1600	15	11:40:18
17,1600	78	11:33:54
17,1600	22	11:33:54
17,1600	78	11:33:54
17,1800	150	11:30:22
17,1800	2	11:30:22
17,2000	1	11:30:09
17,2000	199	11:24:22
17,2000	1	11:24:22
17,2000	119	11:24:06
17,2000	250	11:24:06
17,2000	7	11:24:06
17,2200	122	11:24:06
17,2200	2	11:24:06
17,2600	100	11:16:17
17,2400	36	11:11:25
17,3000	97	11:04:25
17,2600	35	11:04:25
17,2600	32	11:04:25
17,2600	104	11:04:23
17,2600	80	11:04:23
17,2600	16	11:04:23
17,2600	122	11:04:22
17,2600	78	11:04:22
17,2200	100	11:04:18
17,2600	61	10:59:25
17,2400	117	10:59:25
17,2400	22	10:59:25
17,2400	41	10:59:21
17,2400	115	10:59:21
17,2400	44	10:59:21
17,2000	23	10:59:18
17,2000	35	10:59:18
17,2400	72	10:59:18
17,2400	122	10:59:18
17,2400	6	10:59:18
17,2200	80	10:55:39
17,2000	80	10:54:59
17,2000	35	10:54:59
17,2200	64	10:52:55
17,2200	57	10:51:11
17,2200	42	10:48:55
17,2200	78	10:43:20
17,2000	137	10:42:25
17,3000	200	10:42:17
17,3200	100	10:42:06
17,3400	3	10:42:06
17,3400	130	10:41:28
17,3600	100	10:39:57
17,4000	120	10:34:25

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΙΛΥΔΑ	4,9900	14,19 %	0,6200	229.265
ΠΡΔ	0,5100	8,05 %	0,0380	116.772
ΕΚΤΕΡ	2,4950	6,17 %	0,1450	100.635
ΔΑΙΟΣ	7,0500	6,02 %	0,4000	2.650
ΕΧΑΕ	6,6500	3,74 %	0,2400	295.642
ΕΛΛΑΚΤΩΡ	1,3760	3,61 %	0,0480	227.344
ΞΥΛΠ	0,4940	3,35 %	0,0160	2.037
ΜΠΡΙΚ	3,0000	3,09 %	0,0900	12.674
ΙΝΤΚΑ	3,5500	3,05 %	0,1050	188.788
ΞΥΛΚ	0,2640	2,72 %	0,0070	26.807

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΤΖΚΑ	1,3800	-6,44 %	-0,0950	18.963
ΕΥΑΠΣ	3,5900	-4,27 %	-0,1600	47.271
ΜΕΡΚΟ	34,8000	-3,87 %	-1,4000	133
ΦΒΜΕΖΖ	0,0669	-3,74 %	-0,0026	2.740.931
ΣΑΝΜΕΖΖ	0,2005	-3,61 %	-0,0075	330.565
ΓΚΜΕΖΖ	0,4900	-3,16 %	-0,0160	394.145
ΜΠΕΛΑ	28,1200	-2,83 %	-0,8200	516.997
ΑΔΜΗΕ	3,0000	-2,76 %	-0,0850	387.957
ΚΑΙΡΟΜΕΖ	0,4950	-2,56 %	-0,0130	534.194
ΓΕΒΚΑ	1,9600	-2,49 %	-0,0500	13.145

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,5650	1,86 %	0,0650	36.370.789
ΑΛΦΑ	3,7900	1,61 %	0,0600	31.353.860
ΕΤΕ	13,6500	2,59 %	0,3450	28.017.804
ΠΕΙΡ	7,5440	1,75 %	0,1300	27.822.312
ΜΠΕΛΑ	28,1200	-2,83 %	-0,8200	14.678.515
MTLN	46,9800	0,21 %	0,1000	11.078.071
ΙΝΛΟΤ	1,1600	0,17 %	0,0020	10.168.143
CENER	13,1600	0,77 %	0,1000	9.952.964
AKTR	8,6200	-2,49 %	-0,2200	7.073.477
ΔΕΗ	14,2000	0,78 %	0,1100	5.878.184

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,5650	1,86 %	10.179.455	36,37εκ.
ΙΝΛΟΤ	1,1600	0,17 %	8.732.656	10,17εκ.
ΑΛΦΑ	3,7900	1,61 %	8.285.666	31,35εκ.
ΠΕΙΡ	7,5440	1,75 %	3.699.817	27,82εκ.
ΦΒΜΕΖΖ	0,0669	-3,74 %	2.740.931	184,3χιλ.
ΕΤΕ	13,6500	2,59 %	2.061.403	28,02εκ.
CREDIA	1,5940	-1,60 %	843.019	1,37εκ.
AKTR	8,6200	-2,49 %	812.346	7,07εκ.
CENER	13,1600	0,77 %	757.381	9,95εκ.
BOCHGR	7,8200	-1,01 %	555.753	4,38εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΙΛΥΔΑ	4,9900	14,19 %	229.265	1,62 %
ΙΝΛΟΤ	1,1600	0,17 %	8.732.656	1,45 %
ΤΖΚΑ	1,3800	-6,44 %	18.963	0,62 %
ΕΧΑΕ	6,6500	3,74 %	295.642	0,49 %
ΠΡΔ	0,5100	8,05 %	116.772	0,48 %
ΓΚΜΕΖΖ	0,4900	-3,16 %	394.145	0,45 %
AKTR	8,6200	-2,49 %	812.346	0,40 %
ΜΠΕΛΑ	28,1200	-2,83 %	516.997	0,38 %
ΕΚΤΕΡ	2,4950	6,17 %	100.635	0,37 %
ΑΛΦΑ	3,7900	1,61 %	8.285.666	0,36 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΛΑΝΑΚ	1,4600	0,69 %	71	12,41 %
ΙΛΥΔΑ	4,9900	14,19 %	229.265	11,90 %
ΔΑΙΟΣ	7,0500	6,02 %	2.650	11,28 %
ΤΖΚΑ	1,3800	-6,44 %	18.963	8,81 %
ΠΡΔ	0,5100	8,05 %	116.772	8,47 %
ΣΕΝΤΡ	0,3370	-0,59 %	111.983	6,78 %
ΚΕΚΡ	2,1200	-1,85 %	31.070	6,02 %
ΜΑΘΙΟ	0,9050	-1,09 %	7.521	6,01 %
ΕΥΑΠΣ	3,5900	-4,27 %	47.271	5,87 %
ΚΑΙΡΟΜΕΖ	0,4950	-2,56 %	534.194	5,81 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%