Συνεχης ενημερωση

QUALITY & RELIABILITY Α.Β.Ε.Ε. (ΚΟΥΑΛ)

1,2800 €

-0,0260 (-1,99%)

Άνοιγμα 1,3060
Υψηλό 1,3140
Χαμηλό 1,2720

Όγκος 132.370
Τζίρος 170.997 €
Πράξεις 256

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
1,2800	88	17:16:14
1,2800	412	17:16:14
1,2800	38	17:12:46
1,2800	1.200	17:10:50
1,2800	240	17:10:28
1,2800	110	17:10:28
1,2800	2.000	17:10:28
1,2800	1.890	17:10:28
1,2800	400	17:10:28
1,2800	400	17:10:28
1,2800	200	17:10:28
1,2800	500	17:10:28
1,2800	300	17:10:28
1,2800	400	17:10:28
1,2800	2.000	17:10:28
1,2800	800	17:10:28
1,2800	1.000	17:10:28
1,2800	200	17:10:28
1,2800	1.000	17:10:28
1,2800	500	17:10:28
1,2780	100	16:58:35
1,2720	178	16:58:25
1,2720	900	16:58:25
1,2720	271	16:58:25
1,2740	200	16:58:25
1,2740	1	16:58:25
1,2740	200	16:58:25
1,2740	250	16:58:25
1,2740	700	16:58:25
1,2760	300	16:58:25
1,2760	1.000	16:58:25
1,2760	1.000	16:58:25
1,2800	330	16:57:35
1,2780	670	16:57:35
1,2780	30	16:56:10
1,2780	300	16:52:33
1,2780	1.000	16:52:17
1,2800	1.000	16:51:47
1,2800	1.000	16:51:47
1,2820	200	16:51:47
1,2860	180	16:51:47
1,2860	1.800	16:51:37
1,2860	200	16:50:39
1,2840	20	16:50:22
1,2840	1.000	16:48:19
1,2820	197	16:48:19
1,2820	3	16:43:48
1,2820	200	16:43:45
1,2720	29	16:43:15
1,2780	41	16:43:15
1,2780	1.750	16:42:15
1,2780	250	16:42:15
1,2780	600	16:42:15
1,2800	100	16:42:15
1,2780	745	16:37:35
1,2800	5	16:37:35
1,2800	995	16:36:02
1,2800	900	16:36:02
1,2800	100	16:36:02
1,2820	2.005	16:36:02
1,2880	1.000	16:35:14
1,2900	67	16:34:58
1,2880	433	16:34:58
1,2880	567	16:34:26
1,2900	2.009	16:32:58
1,2880	1.533	16:31:05
1,2880	475	16:30:17
1,2820	570	16:23:14
1,2820	330	16:21:15
1,2820	500	16:20:35
1,2820	1.200	16:18:14
1,2820	1.500	16:18:14
1,2840	470	16:18:14
1,2840	30	16:17:17
1,2840	120	16:17:17
1,2840	500	16:17:17
1,2860	250	16:17:17
1,2860	500	16:17:17
1,2880	400	16:16:41
1,2880	1.000	16:16:20
1,2880	500	16:13:57
1,2880	30	16:13:57
1,2880	44	16:13:57
1,2880	456	16:09:45
1,2880	544	16:08:50
1,2880	1.456	16:08:02
1,2880	553	16:07:13
1,2900	1.500	16:05:04
1,2900	300	16:03:34
1,2900	500	16:03:16
1,2900	700	16:02:00
1,2900	500	16:01:34
1,2880	210	15:59:57
1,2900	25	15:58:56
1,2880	390	15:57:38
1,2880	1.000	15:56:33
1,2880	347	15:53:21
1,2880	100	15:53:21
1,2880	200	15:53:21
1,2880	7	15:53:21
1,2900	46	15:53:21
1,2900	200	15:53:21
1,2900	100	15:53:21
1,2900	80	15:49:09
1,2900	1.400	15:46:16
1,2900	200	15:46:16
1,2900	1.500	15:46:16
1,2900	200	15:46:16
1,2900	120	15:46:16
1,3000	30	15:44:26
1,3000	600	15:44:26
1,2980	200	15:44:26
1,2980	170	15:44:26
1,2920	550	15:43:26
1,2920	347	15:43:26
1,2940	700	15:43:25
1,2980	330	15:38:23
1,2980	220	15:38:23
1,2980	100	15:38:23
1,2980	700	15:36:02
1,2920	453	15:29:11
1,2920	40	15:29:11
1,2980	7	15:28:26
1,2960	93	15:28:26
1,2900	460	15:28:08
1,2900	290	15:19:52
1,2900	250	15:19:12
1,2880	293	15:16:51
1,2900	710	15:16:15
1,2900	600	15:16:01
1,2900	1.459	15:16:01
1,2900	100	15:16:01
1,2900	131	15:16:01
1,2920	1.000	15:13:51
1,2920	50	15:13:51
1,2960	1.000	15:12:25
1,2900	719	15:03:11
1,2920	40	15:03:11
1,2920	41	15:03:11
1,2960	200	15:03:11
1,2960	300	15:01:33
1,2980	299	14:52:11
1,2960	800	14:52:05
1,2920	459	14:46:44
1,2920	41	14:46:44
1,2960	200	14:42:53
1,3000	200	14:38:16
1,2980	500	14:38:16
1,2920	1.459	14:38:09
1,2960	41	14:38:09
1,2960	135	14:33:11
1,3000	200	14:28:45
1,2980	500	14:28:45
1,2960	324	14:19:45
1,2960	266	14:17:56
1,2960	500	14:17:29
1,2920	500	14:15:03
1,2920	1.000	14:11:14
1,2920	1.000	14:11:14
1,2920	359	14:11:14
1,2940	1.000	14:06:43
1,2940	1.000	14:04:26
1,2940	200	14:04:26
1,2960	200	14:00:41
1,2940	800	13:34:22
1,2940	200	13:34:22
1,3000	500	13:30:57
1,2920	1.041	13:29:34
1,2920	100	13:29:34
1,2920	100	13:29:34
1,2940	259	13:29:34
1,2940	2.009	13:26:35
1,2940	482	13:26:18
1,2940	800	13:26:18
1,2940	99	13:26:18
1,2960	100	13:26:18
1,2960	1.319	13:26:18
1,2980	200	13:26:18
1,2960	681	13:23:05
1,2980	200	13:23:05
1,3000	157	13:18:23
1,3000	100	13:16:51
1,3000	100	13:16:46
1,3000	643	13:15:12
1,3000	157	13:13:16
1,3000	100	13:12:32
1,3000	693	13:11:20
1,2980	7	13:11:20
1,3000	2	12:59:06
1,2980	1	12:59:06
1,3000	48	12:58:41
1,2980	2	12:58:41
1,2940	1	12:54:04
1,2960	1	12:50:57
1,3000	1.000	12:49:53
1,3000	1.000	12:49:18
1,3000	1.900	12:46:23
1,2960	1.000	12:45:36
1,2960	233	12:40:42
1,2980	150	12:40:42
1,3000	50	12:40:42
1,3000	447	12:40:42
1,3020	120	12:40:42
1,3000	53	12:26:34
1,3000	1.140	12:26:34
1,3000	509	12:19:44
1,3000	1.500	12:19:44
1,3020	1.307	12:19:06
1,3000	300	12:15:28
1,3000	867	12:15:28
1,3060	1.500	12:15:18
1,3000	1.141	12:13:58
1,3000	1.000	12:13:58
1,3000	500	12:13:58
1,3000	300	12:13:58
1,3020	1.500	12:13:58
1,3040	1.000	12:13:58
1,3060	559	12:13:58
1,3060	1.000	12:02:15
1,3060	424	11:56:08
1,3080	60	11:56:08
1,3080	516	11:56:08
1,3140	718	11:50:05
1,3120	282	11:50:05
1,3120	18	11:46:59
1,3100	17	11:45:19
1,3080	484	11:38:12
1,3100	483	11:36:10
1,3100	500	11:36:10
1,3100	1.000	11:36:10
1,3100	25	11:36:10
1,3040	17	11:34:40
1,3040	878	11:34:01
1,3040	770	11:33:50
1,3040	360	11:25:41
1,3060	40	11:25:41
1,3060	500	11:23:46
1,3060	399	11:23:46
1,3060	1	11:20:52
1,3020	500	11:15:17
1,3040	500	11:07:51
1,3060	2.009	11:01:52
1,3060	391	11:01:52
1,3100	100	10:58:41
1,3100	875	10:57:40
1,3100	500	10:57:18
1,3100	100	10:53:17
1,3100	300	10:53:13
1,3100	300	10:53:12
1,3100	300	10:53:12
1,3100	1.000	10:53:06
1,3060	1.409	10:50:26
1,3060	600	10:50:26
1,3080	60	10:50:21
1,3060	400	10:43:08

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΣΙΔΜΑ	2,0300	6,56 %	0,1250	9.085
ΑΛΜΥ	6,2200	6,14 %	0,3600	351.102
ΠΕΡΦ	8,2800	5,48 %	0,4300	40.035
EVR	2,2000	5,26 %	0,1100	264.571
ΦΑΙΣ	3,8700	4,31 %	0,1600	204.561
ΕΕΕ	50,9500	3,68 %	1,8100	43.440
ΙΝΛΙΦ	6,2800	3,63 %	0,2200	7.849
NOVAL	2,8800	3,60 %	0,1000	59.224
ΟΠΑΠ	17,6300	3,40 %	0,5800	556.660
ΔΡΟΜΕ	0,3730	3,04 %	0,0110	14.101

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΝΤΟΤΣΟΦΤ	25,0000	-7,41 %	-2,0000	78
ΑΤΕΚ	1,3000	-7,14 %	-0,1000	2.355
ΕΛΒΕ	5,2500	-3,67 %	-0,2000	25
ΦΡΙΓΟ	0,4020	-3,60 %	-0,0150	152.387
ΣΠΙ	0,6080	-3,18 %	-0,0200	3.180
ΚΟΡΔΕ	0,5080	-2,68 %	-0,0140	27.402
ΒΙΟΚΑ	1,7600	-2,22 %	-0,0400	30.324
ΚΟΥΑΛ	1,2800	-1,99 %	-0,0260	132.370
ΓΚΜΕΖΖ	0,4305	-1,94 %	-0,0085	257.981
ΜΙΝ	0,7400	-1,86 %	-0,0140	618

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	15,1250	1,48 %	0,2200	36.833.230
ΠΕΙΡ	8,7660	0,53 %	0,0460	35.584.967
ΑΛΦΑ	4,1770	-0,22 %	-0,0090	32.699.257
MTLN	36,9800	-0,05 %	-0,0200	29.502.173
ΕΥΡΩΒ	4,1260	-0,48 %	-0,0200	27.661.810
ΓΕΚΤΕΡΝΑ	35,5400	0,45 %	0,1600	15.683.786
CENER	19,5000	2,31 %	0,4400	10.886.099
ΟΠΑΠ	17,6300	3,40 %	0,5800	9.686.407
ΔΕΗ	19,5500	0,00 %	0,0000	9.316.482
BYLOT	0,9880	-1,10 %	-0,0110	8.918.058

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
BYLOT	0,9880	-1,10 %	9.194.235	8,92εκ.
ΑΛΦΑ	4,1770	-0,22 %	7.804.575	32,70εκ.
ΕΥΡΩΒ	4,1260	-0,48 %	6.665.920	27,66εκ.
ΠΕΙΡ	8,7660	0,53 %	4.073.854	35,58εκ.
ΕΤΕ	15,1250	1,48 %	2.446.731	36,83εκ.
MTLN	36,9800	-0,05 %	795.710	29,50εκ.
CREDIA	1,3800	1,02 %	585.064	808,2χιλ.
CENER	19,5000	2,31 %	564.182	10,89εκ.
ΟΠΑΠ	17,6300	3,40 %	556.660	9,69εκ.
REALCONS	6,1000	-0,97 %	555.074	3,39εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
REALCONS	6,1000	-0,97 %	555.074	2,58 %
ΤΖΚΑ	1,8000	0,84 %	37.208	1,22 %
ΑΛΜΥ	6,2200	6,14 %	351.102	1,08 %
ΦΡΛΚ	4,3250	0,12 %	304.257	0,59 %
MTLN	36,9800	-0,05 %	795.710	0,56 %
ΕΚΤΕΡ	4,2050	2,56 %	152.607	0,55 %
BYLOT	0,9880	-1,10 %	9.194.235	0,49 %
ΦΑΙΣ	3,8700	4,31 %	204.561	0,45 %
YKNOT	1,8500	-0,80 %	32.913	0,43 %
ΓΕΚΤΕΡΝΑ	35,5400	0,45 %	442.367	0,43 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
BYLOT	0,9880	-1,10 %	9.194.235	8,81 %
ΑΛΜΥ	6,2200	6,14 %	351.102	8,53 %
ΑΤΕΚ	1,3000	-7,14 %	2.355	7,86 %
ΛΑΝΑΚ	1,2000	2,56 %	643	6,84 %
ΣΠΙ	0,6080	-3,18 %	3.180	6,69 %
ΣΙΔΜΑ	2,0300	6,56 %	9.085	6,56 %
ΚΟΡΔΕ	0,5080	-2,68 %	27.402	6,13 %
ΠΕΡΦ	8,2800	5,48 %	40.035	5,99 %
ΤΖΚΑ	1,8000	0,84 %	37.208	5,88 %
ΜΑΣΤΙΧΑ	1,5300	0,00 %	1.198	5,88 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%