Συνεχης ενημερωση

ΚΕΚΡΟΨ Α.Ε. (ΚΕΚΡ)

2,2900 €

0,0800 (3,62%)

Άνοιγμα 2,1900
Υψηλό 2,3500
Χαμηλό 2,1900

Όγκος 99.519
Τζίρος 227.277 €
Πράξεις 215

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
2,2900	100	17:16:53
2,2900	100	17:16:24
2,2900	200	17:15:59
2,2900	100	17:15:06
2,2900	50	17:14:53
2,2900	180	17:14:35
2,2900	70	17:14:35
2,2900	200	17:14:15
2,2900	500	17:13:55
2,2900	32	17:13:44
2,2900	168	17:13:44
2,2900	32	17:13:43
2,2900	468	17:13:43
2,2900	450	17:13:24
2,2900	82	17:12:05
2,2900	100	17:12:05
2,2900	18	17:12:05
2,2900	40	17:12:04
2,2900	30	17:11:53
2,2900	20	17:11:39
2,2900	50	17:11:29
2,2900	120	17:11:14
2,2900	20	17:10:15
2,2900	189	17:10:07
2,2900	10	17:10:07
2,2900	3	17:10:07
2,2900	2	17:10:07
2,2800	498	16:59:43
2,2900	40	16:58:02
2,2900	100	16:57:47
2,2900	350	16:57:38
2,2900	20	16:57:06
2,2900	20	16:56:55
2,2900	20	16:56:44
2,2900	325	16:56:36
2,3000	10	16:56:29
2,2900	150	16:55:18
2,2900	1.000	16:55:18
2,2900	25	16:55:18
2,2900	20	16:53:30
2,2900	200	16:47:42
2,2800	300	16:47:04
2,2900	5	16:45:13
2,2900	5	16:45:13
2,2800	702	16:44:08
2,2700	100	16:43:49
2,2800	70	16:41:35
2,2800	100	16:41:26
2,2800	1	16:39:34
2,2700	220	16:38:44
2,2700	17	16:32:32
2,2700	120	16:32:16
2,2700	600	16:29:53
2,2900	2	16:29:35
2,2800	100	16:27:29
2,2900	100	16:27:23
2,2800	133	16:23:27
2,2800	67	16:17:17
2,2900	1	16:14:29
2,2700	280	16:13:56
2,2600	22	16:08:19
2,2600	3.988	16:08:19
2,2700	80	16:08:19
2,2700	20	16:07:28
2,2700	1.000	16:07:28
2,2700	480	16:07:28
2,2900	5	15:47:20
2,2700	20	15:38:07
2,2800	385	15:35:10
2,2800	15	15:17:44
2,2800	100	15:00:45
2,2800	200	15:00:45
2,2900	145	14:51:37
2,2900	100	14:51:37
2,3000	30	14:47:26
2,3000	100	14:42:48
2,2900	400	14:28:49
2,2900	100	14:28:49
2,3000	255	14:27:16
2,3000	400	14:27:02
2,3000	345	14:27:02
2,3000	80	14:24:20
2,3000	270	14:24:20
2,3000	500	14:20:50
2,3000	310	14:20:50
2,3000	63	14:20:50
2,3000	378	14:03:32
2,3000	2	14:03:32
2,3000	158	14:02:22
2,3000	27	14:02:22
2,3000	250	14:01:38
2,3000	185	14:00:43
2,3000	200	13:58:33
2,3000	1.000	13:55:50
2,3000	488	13:55:50
2,3000	1.000	13:55:12
2,3000	512	13:55:12
2,3000	50	13:44:51
2,3000	1.400	13:42:18
2,3000	673	13:05:59
2,3000	500	13:04:32
2,3000	77	13:04:32
2,3000	323	12:50:59
2,3000	177	12:50:59
2,3000	200	12:28:48
2,3000	123	12:27:26
2,3000	377	12:27:26
2,3000	130	12:13:35
2,3100	75	12:05:40
2,3200	100	12:02:46
2,3100	1.000	11:59:37
2,3300	1.000	11:56:45
2,3400	40	11:56:28
2,3400	1.000	11:56:26
2,3300	487	11:56:09
2,3300	13	11:56:05
2,3300	250	11:55:58
2,3400	363	11:55:40
2,3500	1.737	11:55:26
2,3400	500	11:55:26
2,3400	100	11:55:26
2,3400	2.500	11:55:26
2,3400	308	11:55:26
2,3300	500	11:55:26
2,3300	983	11:55:26
2,3300	1.000	11:55:26
2,3300	200	11:55:26
2,3200	880	11:55:26
2,3100	292	11:55:26
2,3100	1.000	11:54:16
2,3000	500	11:52:33
2,3000	200	11:52:16
2,3000	20	11:52:09
2,3000	150	11:52:01
2,3000	619	11:51:24
2,3000	150	11:51:24
2,3100	208	11:49:52
2,3100	2.000	11:49:44
2,3100	92	11:49:44
2,3100	24	11:49:05
2,3100	1.176	11:49:05
2,3100	824	11:47:25
2,3100	334	11:47:25
2,3100	142	11:47:25
2,3100	500	11:47:25
2,3100	200	11:47:25
2,3000	231	11:47:15
2,3000	400	11:46:39
2,3000	1.000	11:46:31
2,3000	2.000	11:46:30
2,3000	500	11:46:26
2,3000	129	11:46:24
2,3000	345	11:46:24
2,3000	26	11:46:24
2,3000	174	11:46:12
2,3000	326	11:46:12
2,3000	130	11:46:04
2,2800	16.493	11:45:56
2,2800	100	11:45:20
2,2800	900	11:45:20
2,2700	500	11:45:13
2,2600	1.000	11:43:44
2,2600	12	11:42:31
2,2600	300	11:41:20
2,2700	500	11:29:04
2,2800	505	11:28:07
2,2700	495	11:28:07
2,2700	5	11:26:31
2,2800	5	11:20:03
2,2300	332	11:19:26
2,2300	1.000	11:19:26
2,2300	1.000	11:19:04
2,2500	488	11:18:30
2,2600	180	11:18:30
2,2800	500	11:16:16
2,2800	7	11:16:12
2,2900	270	11:15:51
2,2900	30	11:15:51
2,2900	100	11:06:31
2,2500	12	11:06:09
2,2700	88	11:06:09
2,3000	250	11:01:08
2,3000	1.000	11:00:00
2,3000	100	10:59:53
2,3000	194	10:58:59
2,2900	300	10:58:59
2,2900	6	10:58:59
2,2700	300	10:58:02
2,2900	1.802	10:58:01
2,2900	1.000	10:58:01
2,2800	1.000	10:58:01
2,2800	1.198	10:58:01
2,2800	206	10:57:53
2,2800	200	10:57:53
2,2800	594	10:57:53
2,2700	500	10:57:22
2,2700	100	10:57:22
2,2600	12	10:57:22
2,2600	88	10:56:30
2,2500	412	10:56:30
2,2500	38	10:56:09
2,2500	1.562	10:56:09
2,2500	100	10:56:09
2,2400	1.500	10:56:09
2,2400	800	10:56:09
2,2300	1.500	10:56:00
2,2200	1.529	10:56:00
2,2200	616	10:55:26
2,2200	399	10:55:26
2,2100	100	10:55:26
2,2100	500	10:52:04
2,2000	1.000	10:51:54
2,2000	185	10:51:24
2,2000	200	10:51:24

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΧΑΙΔΕ	0,8050	8,78 %	0,0650	12.909
ΣΙΔΜΑ	1,8900	6,78 %	0,1200	23.228
ΝΤΟΠΛΕΡ	0,8600	5,52 %	0,0450	36.046
ΚΑΙΡΟΜΕΖ	0,4590	4,91 %	0,0215	1.248.488
TREK	3,3100	4,75 %	0,1500	3.430
ΜΟΝΤΑ	5,5800	4,10 %	0,2200	1.856
ΑΒΑΞ	3,1400	3,97 %	0,1200	433.991
ΚΕΚΡ	2,2900	3,62 %	0,0800	99.519
OPTIMA	7,9900	3,10 %	0,2400	322.142
ΕΛΙΝ	2,4100	2,99 %	0,0700	42.242

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΕΡΚΟ	34,0000	-4,49 %	-1,6000	289
CNLCAP	7,2500	-3,97 %	-0,3000	420
ΑΣΚΟ	4,0300	-2,66 %	-0,1100	7.530
ΡΕΒΟΙΛ	1,7250	-2,54 %	-0,0450	88.392
ΟΠΤΡΟΝ	2,3400	-2,50 %	-0,0600	1.000
ΕΤΕ	14,2000	-2,34 %	-0,3400	7.071.613
ΠΛΑΚΡ	14,7000	-2,00 %	-0,3000	180
ΜΑΘΙΟ	0,8950	-1,65 %	-0,0150	11.566
ΣΕΝΤΡ	0,3600	-1,64 %	-0,0060	184.199
ΜΙΝ	0,7580	-1,56 %	-0,0120	100

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,8600	0,52 %	0,0200	300.452.674
ΕΤΕ	14,2000	-2,34 %	-0,3400	100.784.336
ΠΕΙΡ	7,5600	0,13 %	0,0100	61.998.467
ΕΥΡΩΒ	3,7600	-0,69 %	-0,0260	34.116.099
ΟΠΑΠ	18,7000	1,63 %	0,3000	13.002.244
TITC	54,3000	2,07 %	1,1000	10.301.640
ΔΕΗ	18,6700	0,38 %	0,0700	9.708.418
ΜΠΕΛΑ	27,9000	-1,06 %	-0,3000	9.488.318
BOCHGR	8,5400	-0,70 %	-0,0600	8.399.138
MTLN	43,8800	0,69 %	0,3000	8.321.534

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,8600	0,52 %	83.213.750	300,45εκ.
ΕΥΡΩΒ	3,7600	-0,69 %	9.096.036	34,12εκ.
ΠΕΙΡ	7,5600	0,13 %	8.245.496	62,00εκ.
ΕΤΕ	14,2000	-2,34 %	7.071.613	100,78εκ.
ΙΝΛΟΤ	1,0880	0,00 %	3.607.747	3,92εκ.
ΚΑΙΡΟΜΕΖ	0,4590	4,91 %	1.248.488	577,6χιλ.
BOCHGR	8,5400	-0,70 %	989.934	8,40εκ.
CREDIA	1,6600	-1,31 %	803.365	1,34εκ.
ΟΠΑΠ	18,7000	1,63 %	702.100	13,00εκ.
ΔΕΗ	18,6700	0,38 %	521.065	9,71εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΑΛΦΑ	3,8600	0,52 %	83.213.750	3,59 %
ΤΖΚΑ	1,6650	1,22 %	27.005	0,89 %
ΕΤΕ	14,2000	-2,34 %	7.071.613	0,77 %
ΠΕΙΡ	7,5600	0,13 %	8.245.496	0,67 %
ONYX	2,1400	0,00 %	425.684	0,62 %
ΚΕΚΡ	2,2900	3,62 %	99.519	0,50 %
ΚΑΙΡΟΜΕΖ	0,4590	4,91 %	1.248.488	0,40 %
ΡΕΒΟΙΛ	1,7250	-2,54 %	88.392	0,40 %
ΚΟΥΑΛ	1,3220	-0,30 %	126.680	0,36 %
REALCONS	5,8400	0,69 %	71.056	0,33 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΝΤΟΠΛΕΡ	0,8600	5,52 %	36.046	10,43 %
ΣΙΔΜΑ	1,8900	6,78 %	23.228	9,60 %
ΜΑΘΙΟ	0,8950	-1,65 %	11.566	8,79 %
ΧΑΙΔΕ	0,8050	8,78 %	12.909	8,78 %
REALCONS	5,8400	0,69 %	71.056	8,28 %
ΚΕΚΡ	2,2900	3,62 %	99.519	7,24 %
ΒΙΝΤΑ	7,3000	2,82 %	755	7,04 %
ΔΟΜΙΚ	2,4300	-0,41 %	22.791	6,15 %
ΝΑΚΑΣ	3,6600	2,23 %	1.155	6,15 %
ΑΛΦΑ	3,8600	0,52 %	83.213.750	5,73 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%