Συνεχης ενημερωση

ΙΝΤΡΑΚΟΜ Α.Ε. (ΙΝΤΚΑ)

3,4450 €

-0,0200 (-0,58%)

Άνοιγμα 3,4650
Υψηλό 3,4800
Χαμηλό 3,4050

Όγκος 63.985
Τζίρος 220.821 €
Πράξεις 327

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
3,4450	85	17:14:47
3,4450	115	17:14:47
3,4450	35	17:10:42
3,4450	200	17:10:42
3,4450	100	17:10:42
3,4450	165	17:10:42
3,4450	135	17:10:42
3,4450	965	17:10:42
3,4450	35	17:10:42
3,4450	99	17:10:42
3,4450	401	17:10:42
3,4450	31	17:10:42
3,4450	60	17:10:42
3,4450	8	17:10:42
3,4650	6	16:59:43
3,4600	1	16:59:43
3,4600	44	16:59:43
3,4600	4	16:59:43
3,4600	3	16:58:50
3,4500	3	16:57:49
3,4500	30	16:57:49
3,4500	255	16:57:49
3,4600	3	16:57:10
3,4600	3	16:56:17
3,4600	3	16:55:25
3,4600	3	16:54:34
3,4600	3	16:53:45
3,4600	3	16:52:52
3,4600	3	16:51:59
3,4600	3	16:51:07
3,4500	745	16:50:25
3,4550	12	16:50:25
3,4600	3	16:50:20
3,4600	3	16:49:29
3,4550	888	16:48:43
3,4550	3	16:48:35
3,4550	3	16:47:45
3,4550	3	16:46:53
3,4550	100	16:46:31
3,4550	3	16:46:31
3,4600	3	16:46:03
3,4600	50	16:45:29
3,4550	997	16:45:08
3,4550	3	16:45:08
3,4600	115	16:44:30
3,4600	85	16:44:30
3,4600	3	16:44:19
3,4550	3	16:43:13
3,4600	3	16:42:38
3,4600	3	16:41:45
3,4600	1.906	16:41:41
3,4600	94	16:41:41
3,4600	3	16:40:53
3,4550	65	16:40:31
3,4550	935	16:40:31
3,4550	3	16:40:01
3,4550	3	16:39:09
3,4550	3	16:38:20
3,4500	300	16:38:14
3,4500	81	16:38:14
3,4500	100	16:38:01
3,4500	3	16:37:26
3,4500	3	16:36:38
3,4500	3	16:36:14
3,4500	60	16:35:49
3,4550	3	16:35:30
3,4550	3	16:34:36
3,4600	3	16:34:01
3,4500	1	16:33:34
3,4500	39	16:33:34
3,4500	211	16:33:34
3,4500	20	16:33:29
3,4500	3	16:33:09
3,4500	3	16:32:08
3,4500	7	16:32:08
3,4500	6	16:32:08
3,4500	30	16:31:54
3,4500	15	16:30:53
3,4500	25	16:30:38
3,4500	5	16:30:38
3,4500	15	16:30:38
3,4500	4	16:30:38
3,4500	10	16:27:35
3,4500	250	16:22:20
3,4500	6	16:22:07
3,4500	30	16:22:07
3,4500	124	16:22:07
3,4500	14	16:22:07
3,4500	62	16:22:07
3,4500	250	16:22:03
3,4600	5	16:21:32
3,4550	5	16:21:32
3,4500	250	16:21:29
3,4550	10	16:19:02
3,4600	5	16:18:04
3,4500	388	16:18:00
3,4500	612	16:18:00
3,4600	10	16:16:28
3,4600	10	16:13:57
3,4600	10	16:11:25
3,4500	150	16:10:03
3,4550	100	16:10:03
3,4600	10	16:08:55
3,4550	87	16:07:03
3,4550	7	16:07:03
3,4550	6	16:07:03
3,4650	10	16:06:25
3,4650	10	16:03:55
3,4650	10	16:01:22
3,4550	115	15:59:09
3,4550	40	15:59:09
3,4650	10	15:58:51
3,4650	10	15:56:20
3,4650	10	15:53:50
3,4650	10	15:51:22
3,4650	10	15:48:49
3,4600	10	15:46:19
3,4650	10	15:43:46
3,4650	10	15:41:15
3,4600	141	15:36:32
3,4600	356	15:36:32
3,4600	10	15:36:32
3,4600	124	15:36:32
3,4600	659	15:36:32
3,4650	10	15:36:13
3,4700	10	15:33:45
3,4600	113	15:32:00
3,4700	10	15:31:14
3,4700	10	15:28:41
3,4650	10	15:25:45
3,4650	196	15:25:32
3,4650	304	15:25:32
3,4650	10	15:24:39
3,4700	10	15:23:40
3,4700	10	15:21:10
3,4700	10	15:18:39
3,4750	10	15:16:09
3,4600	250	15:13:20
3,4750	10	15:12:51
3,4750	10	15:11:04
3,4750	10	15:08:33
3,4750	10	15:06:05
3,4600	200	15:04:19
3,4750	10	15:03:31
3,4750	10	14:59:32
3,4750	10	14:57:31
3,4700	136	14:56:14
3,4700	255	14:56:14
3,4700	256	14:56:14
3,4700	803	14:56:14
3,4700	10	14:56:14
3,4700	500	14:56:14
3,4700	40	14:56:14
3,4700	100	14:56:13
3,4700	10	14:54:58
3,4600	11	14:51:45
3,4600	500	14:51:45
3,4650	10	14:50:42
3,4650	10	14:48:13
3,4650	10	14:45:40
3,4700	10	14:43:10
3,4700	340	14:39:40
3,4700	160	14:39:40
3,4700	10	14:39:10
3,4700	10	14:36:55
3,4700	10	14:35:37
3,4700	10	14:33:06
3,4700	10	14:30:37
3,4500	200	14:29:58
3,4500	38	14:29:21
3,4550	762	14:29:21
3,4700	10	14:28:04
3,4700	10	14:25:35
3,4550	1.000	14:23:04
3,4700	10	14:23:04
3,4700	10	14:20:32
3,4750	9	14:18:02
3,4600	1	14:18:02
3,4600	1	14:17:20
3,4600	176	14:17:20
3,4600	123	14:17:20
3,4600	699	14:17:20
3,4600	500	14:17:20
3,4750	10	14:13:59
3,4750	10	14:12:12
3,4750	10	14:10:31
3,4750	10	14:08:00
3,4750	10	14:05:27
3,4700	10	14:02:56
3,4700	10	14:00:24
3,4550	224	13:58:03
3,4550	776	13:58:03
3,4550	144	13:58:03
3,4550	30	13:58:03
3,4550	750	13:58:03
3,4750	10	13:57:37
3,4750	10	13:53:54
3,4750	10	13:51:20
3,4750	10	13:48:52
3,4750	10	13:47:34
3,4600	542	13:47:14
3,4600	400	13:47:14
3,4600	1.000	13:47:14
3,4600	10	13:45:18
3,4600	10	13:42:49
3,4600	400	13:39:43
3,4600	14	13:38:34
3,4600	124	13:38:34
3,4700	10	13:36:45
3,4750	10	13:34:14
3,4750	10	13:31:45
3,4750	10	13:29:15
3,4750	10	13:26:41
3,4750	10	13:24:13
3,4750	4	13:21:42
3,4700	6	13:21:42
3,4700	10	13:19:08
3,4700	4	13:16:40
3,4700	6	13:16:40
3,4700	18	13:16:36
3,4700	18	13:16:36
3,4700	3	13:16:36
3,4700	55	13:16:36
3,4700	245	13:16:36
3,4700	10	13:14:09
3,4700	10	13:11:39
3,4700	100	13:10:17
3,4700	10	13:09:05
3,4700	10	13:06:36
3,4600	10.000	13:05:16
3,4700	10	13:04:05
3,4700	10	13:01:35
3,4700	10	12:59:03
3,4700	10	12:56:33
3,4700	10	12:54:02
3,4700	10	12:51:30
3,4700	10	12:48:57
3,4700	10	12:46:30
3,4700	10	12:43:59
3,4700	10	12:41:25
3,4700	10	12:38:56
3,4700	5	12:37:56
3,4650	10	12:36:23
3,4650	120	12:34:38
3,4650	180	12:34:38
3,4650	10	12:33:55
3,4650	10	12:31:22
3,4500	504	12:31:13
3,4500	760	12:31:13
3,4400	394	12:27:26
3,4400	100	12:27:26
3,4400	380	12:27:26
3,4500	100	12:24:43
3,4500	100	12:24:31
3,4500	40	12:23:55
3,4450	182	12:19:50
3,4450	318	12:19:50
3,4450	240	12:19:26
3,4450	350	12:19:26
3,4550	199	12:14:19
3,4550	1	12:14:19
3,4450	74	12:07:02
3,4450	276	12:07:02
3,4450	124	12:07:02
3,4500	100	12:07:02
3,4550	200	12:03:41
3,4550	299	12:02:42
3,4550	400	12:01:04
3,4400	188	11:56:18
3,4400	1.812	11:55:23
3,4400	188	11:45:53
3,4300	201	11:45:43
3,4250	265	11:40:48
3,4250	235	11:40:48
3,4250	765	11:38:51
3,4300	123	11:38:51
3,4300	112	11:38:51
3,4300	500	11:37:02
3,4300	388	11:36:36
3,4300	112	11:36:36
3,4400	530	11:35:45
3,4400	470	11:35:45
3,4400	20	11:34:38
3,4300	100	11:33:42
3,4400	10	11:29:00
3,4050	960	11:15:54
3,4100	400	11:15:54
3,4100	40	11:15:54
3,4100	100	11:15:54
3,4300	1.000	11:15:54
3,4300	2.000	11:15:54
3,4350	500	11:15:54
3,4350	500	11:15:54
3,4400	1.000	11:15:54
3,4400	500	11:15:54
3,4400	500	11:15:54
3,4450	1.000	11:15:54
3,4500	700	11:15:03
3,4500	500	11:15:03
3,4500	100	11:15:03
3,4550	475	11:09:34
3,4550	275	11:09:32
3,4550	1.000	11:09:32
3,4550	400	11:06:03
3,4550	350	11:05:53
3,4550	350	11:05:53
3,4550	150	11:04:03
3,4600	126	11:03:25
3,4500	500	10:59:59
3,4550	100	10:57:44
3,4600	200	10:51:04
3,4600	300	10:51:04
3,4750	123	10:38:16
3,4750	123	10:38:16
3,4800	35	10:38:16
3,4800	43	10:38:16
3,4800	37	10:38:16
3,4800	34	10:38:04
3,4600	1	10:38:03
3,4600	1	10:35:44
3,4600	158	10:35:44
3,4600	232	10:35:44
3,4600	196	10:35:44
3,4600	500	10:33:32
3,4650	1	10:32:16
3,4650	1	10:32:16

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΑΑΚ	7,6000	10,95 %	0,7500	34
ΙΛΥΔΑ	4,3700	10,63 %	0,4200	196.912
ΝΑΥΠ	1,3050	7,85 %	0,0950	99.461
QLCO	5,6150	3,98 %	0,2150	71.449
AEM	6,5800	3,70 %	0,2350	75.420
ΣΑΝΜΕΖΖ	0,2080	3,23 %	0,0065	113.806
ΔΑΙΟΣ	6,6500	3,10 %	0,2000	1.805
ΠΕΡΦ	6,3900	2,90 %	0,1800	29.754
ΕΥΑΠΣ	3,7500	2,46 %	0,0900	8.404
ΠΑΙΡ	1,0650	2,40 %	0,0250	1.365

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΚΥΡΙΟ	2,1300	-4,05 %	-0,0900	83.506
ΕΛΤΟΝ	1,8200	-3,70 %	-0,0700	52.258
ΙΑΤΡ	1,9150	-3,28 %	-0,0650	9.878
ΝΤΟΠΛΕΡ	0,6550	-2,96 %	-0,0200	2.105
ΜΙΝ	0,6000	-2,60 %	-0,0160	3.575
ΕΚΤΕΡ	2,3500	-2,49 %	-0,0600	137.806
ΣΙΔΜΑ	1,5750	-2,17 %	-0,0350	5.363
ΙΝΤΕΤ	1,3750	-1,79 %	-0,0250	1.500
ΙΝΛΟΤ	1,1580	-1,70 %	-0,0200	13.295.723
ΦΑΙΣ	3,2900	-1,64 %	-0,0550	102.438

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	13,3050	1,80 %	0,2350	34.501.343
ΑΛΦΑ	3,7300	0,81 %	0,0300	24.627.839
ΕΥΡΩΒ	3,5000	0,52 %	0,0180	19.467.313
MTLN	46,8800	0,82 %	0,3800	18.424.672
ΙΝΛΟΤ	1,1580	-1,70 %	-0,0200	15.220.957
ΠΕΙΡ	7,4140	2,12 %	0,1540	13.099.542
CENER	13,0600	0,00 %	0,0000	11.318.077
BOCHGR	7,9000	1,28 %	0,1000	5.298.369
ΟΤΕ	15,8500	0,70 %	0,1100	5.193.736
ΜΠΕΛΑ	28,9400	0,14 %	0,0400	4.504.349

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΙΝΛΟΤ	1,1580	-1,70 %	13.295.723	15,22εκ.
ΑΛΦΑ	3,7300	0,81 %	6.604.008	24,63εκ.
ΕΥΡΩΒ	3,5000	0,52 %	5.553.216	19,47εκ.
ΕΤΕ	13,3050	1,80 %	2.605.142	34,50εκ.
ΠΕΙΡ	7,4140	2,12 %	1.787.256	13,10εκ.
ΛΑΒΙ	0,7940	-0,87 %	1.352.809	1,07εκ.
CENER	13,0600	0,00 %	868.650	11,32εκ.
ΚΑΙΡΟΜΕΖ	0,5080	-1,36 %	819.097	415χιλ.
BOCHGR	7,9000	1,28 %	678.787	5,30εκ.
CREDIA	1,6200	0,62 %	521.072	838,6χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΙΝΛΟΤ	1,1580	-1,70 %	13.295.723	2,20 %
ΙΛΥΔΑ	4,3700	10,63 %	196.912	1,40 %
ΚΥΡΙΟ	2,1300	-4,05 %	83.506	1,10 %
ΝΑΥΠ	1,3050	7,85 %	99.461	0,86 %
ΛΑΒΙ	0,7940	-0,87 %	1.352.809	0,80 %
ΕΚΤΕΡ	2,3500	-2,49 %	137.806	0,51 %
ΕΧΑΕ	6,4100	-0,16 %	255.925	0,42 %
CENER	13,0600	0,00 %	868.650	0,41 %
EIS	1,2760	0,00 %	56.459	0,37 %
ΑΛΜΥ	4,9500	-0,60 %	113.994	0,35 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΑΑΑΚ	7,6000	10,95 %	34	19,71 %
ΙΛΥΔΑ	4,3700	10,63 %	196.912	10,63 %
ΛΑΝΑΚ	1,4500	-0,68 %	1.530	8,90 %
ΧΑΙΔΕ	0,9700	0,00 %	1.416	8,25 %
ΠΑΙΡ	1,0650	2,40 %	1.365	8,17 %
ΚΥΡΙΟ	2,1300	-4,05 %	83.506	8,11 %
ΣΙΔΜΑ	1,5750	-2,17 %	5.363	6,52 %
ΝΤΟΠΛΕΡ	0,6550	-2,96 %	2.105	5,93 %
ΜΙΝ	0,6000	-2,60 %	3.575	5,84 %
ΝΑΥΠ	1,3050	7,85 %	99.461	5,79 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%