| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| CREDIA | 1,5500 | -7,52 % | -0,1260 | 4.280.741 |
| ΜΑΘΙΟ | 0,8750 | -5,41 % | -0,0500 | 2.355 |
| ΡΕΒΟΙΛ | 1,7050 | -3,67 % | -0,0650 | 28.172 |
| ΜΟΥΖΚ | 0,6850 | -3,52 % | -0,0250 | 1.317 |
| ΦΛΕΞΟ | 8,1000 | -2,99 % | -0,2500 | 329 |
| ΑΡΑΙΓ | 13,7000 | -2,84 % | -0,4000 | 295.799 |
| ΑΑΑΚ | 7,3500 | -2,65 % | -0,2000 | 2 |
| ΟΛΘ | 35,8000 | -2,45 % | -0,9000 | 2.134 |
| ΚΟΡΔΕ | 0,4860 | -2,41 % | -0,0120 | 6.957 |
| ΔΡΟΜΕ | 0,4000 | -2,20 % | -0,0090 | 6.612 |
Συνεχης ενημερωση
ΙΝΤΡΑΚΟΜ Α.Ε. (ΙΝΤΚΑ)
3,4150 €
-0,0600 (-1,73%)
- Άνοιγμα 3,4750
- Υψηλό 3,4950
- Χαμηλό 3,4100
- Όγκος 162.129
- Τζίρος 556.752 €
- Πράξεις 561
| ΤΙΜΗ | ΟΓΚΟΣ | ΩΡΑ |
|---|---|---|
| 3,4150 | 4 | 16:55:24 |
| 3,4150 | 757 | 16:55:24 |
| 3,4150 | 1.003 | 16:55:24 |
| 3,4200 | 30 | 16:54:52 |
| 3,4200 | 5 | 16:54:32 |
| 3,4200 | 10 | 16:54:32 |
| 3,4200 | 880 | 16:54:32 |
| 3,4200 | 1.000 | 16:54:32 |
| 3,4200 | 820 | 16:54:32 |
| 3,4200 | 400 | 16:54:32 |
| 3,4200 | 92 | 16:54:32 |
| 3,4200 | 1.677 | 16:54:32 |
| 3,4250 | 3 | 16:53:26 |
| 3,4250 | 50 | 16:52:24 |
| 3,4200 | 1.123 | 16:52:10 |
| 3,4250 | 500 | 16:51:25 |
| 3,4250 | 50 | 16:51:21 |
| 3,4250 | 100 | 16:51:10 |
| 3,4250 | 100 | 16:51:02 |
| 3,4250 | 500 | 16:50:49 |
| 3,4250 | 1.000 | 16:50:38 |
| 3,4200 | 200 | 16:50:11 |
| 3,4250 | 167 | 16:49:22 |
| 3,4250 | 77 | 16:48:46 |
| 3,4250 | 3 | 16:48:46 |
| 3,4250 | 63 | 16:48:46 |
| 3,4250 | 195 | 16:48:46 |
| 3,4300 | 3 | 16:47:58 |
| 3,4300 | 1.000 | 16:45:02 |
| 3,4250 | 1.305 | 16:44:52 |
| 3,4250 | 3 | 16:43:45 |
| 3,4250 | 90 | 16:43:43 |
| 3,4250 | 3.602 | 16:43:43 |
| 3,4250 | 348 | 16:43:43 |
| 3,4250 | 1 | 16:42:02 |
| 3,4250 | 1 | 16:41:49 |
| 3,4250 | 1 | 16:41:37 |
| 3,4250 | 3 | 16:41:30 |
| 3,4250 | 1 | 16:41:24 |
| 3,4250 | 178 | 16:41:13 |
| 3,4250 | 66 | 16:41:02 |
| 3,4250 | 91 | 16:41:02 |
| 3,4250 | 360 | 16:41:02 |
| 3,4300 | 1 | 16:38:15 |
| 3,4300 | 3 | 16:38:11 |
| 3,4300 | 100 | 16:38:04 |
| 3,4250 | 2 | 16:37:42 |
| 3,4250 | 247 | 16:37:42 |
| 3,4200 | 1.050 | 16:34:12 |
| 3,4200 | 10 | 16:34:12 |
| 3,4200 | 834 | 16:34:12 |
| 3,4250 | 3 | 16:33:50 |
| 3,4250 | 100 | 16:31:25 |
| 3,4250 | 3 | 16:30:35 |
| 3,4300 | 3 | 16:28:26 |
| 3,4300 | 3 | 16:25:08 |
| 3,4250 | 742 | 16:21:17 |
| 3,4250 | 5 | 16:20:48 |
| 3,4250 | 3 | 16:19:47 |
| 3,4250 | 1.250 | 16:19:01 |
| 3,4250 | 1 | 16:18:47 |
| 3,4250 | 2 | 16:18:46 |
| 3,4250 | 265 | 16:18:46 |
| 3,4250 | 732 | 16:18:46 |
| 3,4250 | 267 | 16:18:46 |
| 3,4250 | 1 | 16:18:46 |
| 3,4300 | 3 | 16:18:37 |
| 3,4300 | 3 | 16:15:26 |
| 3,4300 | 3 | 16:12:06 |
| 3,4250 | 2 | 16:09:21 |
| 3,4250 | 297 | 16:09:21 |
| 3,4200 | 166 | 16:06:09 |
| 3,4250 | 3 | 16:06:09 |
| 3,4250 | 421 | 16:06:09 |
| 3,4250 | 20 | 16:06:09 |
| 3,4250 | 262 | 16:06:09 |
| 3,4250 | 92 | 16:06:09 |
| 3,4300 | 3 | 16:05:37 |
| 3,4300 | 3 | 16:02:20 |
| 3,4300 | 30 | 15:58:44 |
| 3,4250 | 3.000 | 15:58:24 |
| 3,4350 | 3 | 15:58:02 |
| 3,4400 | 3 | 15:54:45 |
| 3,4400 | 3 | 15:52:25 |
| 3,4350 | 105 | 15:52:23 |
| 3,4350 | 500 | 15:52:23 |
| 3,4350 | 3 | 15:48:55 |
| 3,4350 | 187 | 15:48:55 |
| 3,4400 | 3 | 15:46:03 |
| 3,4350 | 713 | 15:42:35 |
| 3,4350 | 287 | 15:41:38 |
| 3,4300 | 113 | 15:41:38 |
| 3,4300 | 4 | 15:41:29 |
| 3,4300 | 2 | 15:41:19 |
| 3,4300 | 1 | 15:41:11 |
| 3,4300 | 1 | 15:41:04 |
| 3,4300 | 1 | 15:41:00 |
| 3,4300 | 1 | 15:40:53 |
| 3,4300 | 5 | 15:40:47 |
| 3,4300 | 1 | 15:40:37 |
| 3,4300 | 100 | 15:40:35 |
| 3,4300 | 79 | 15:40:33 |
| 3,4300 | 192 | 15:40:33 |
| 3,4350 | 3 | 15:40:23 |
| 3,4350 | 487 | 15:40:23 |
| 3,4400 | 3 | 15:39:32 |
| 3,4350 | 13 | 15:38:46 |
| 3,4350 | 3 | 15:36:19 |
| 3,4300 | 308 | 15:34:03 |
| 3,4300 | 3 | 15:33:59 |
| 3,4300 | 4 | 15:33:52 |
| 3,4300 | 6 | 15:33:52 |
| 3,4300 | 9 | 15:33:39 |
| 3,4300 | 1 | 15:33:28 |
| 3,4300 | 4 | 15:33:25 |
| 3,4300 | 1 | 15:33:21 |
| 3,4300 | 1 | 15:33:18 |
| 3,4300 | 6 | 15:33:14 |
| 3,4300 | 1 | 15:33:04 |
| 3,4300 | 3 | 15:33:04 |
| 3,4300 | 1 | 15:33:01 |
| 3,4300 | 1 | 15:32:55 |
| 3,4300 | 6 | 15:32:49 |
| 3,4300 | 2 | 15:32:33 |
| 3,4300 | 2 | 15:32:27 |
| 3,4300 | 1 | 15:32:20 |
| 3,4300 | 3 | 15:32:12 |
| 3,4300 | 1 | 15:32:03 |
| 3,4300 | 1 | 15:32:03 |
| 3,4300 | 1 | 15:31:59 |
| 3,4300 | 1 | 15:31:59 |
| 3,4300 | 5 | 15:31:55 |
| 3,4300 | 1 | 15:31:42 |
| 3,4300 | 1 | 15:31:39 |
| 3,4300 | 6 | 15:31:34 |
| 3,4300 | 1 | 15:31:25 |
| 3,4300 | 1 | 15:31:22 |
| 3,4300 | 1 | 15:31:19 |
| 3,4300 | 22 | 15:31:15 |
| 3,4300 | 2 | 15:30:59 |
| 3,4300 | 1 | 15:30:55 |
| 3,4300 | 3 | 15:30:53 |
| 3,4300 | 1 | 15:30:48 |
| 3,4300 | 88 | 15:30:47 |
| 3,4350 | 484 | 15:30:42 |
| 3,4300 | 112 | 15:30:20 |
| 3,4300 | 94 | 15:30:20 |
| 3,4300 | 457 | 15:30:20 |
| 3,4300 | 100 | 15:30:20 |
| 3,4300 | 127 | 15:30:20 |
| 3,4400 | 3 | 15:29:47 |
| 3,4300 | 133 | 15:26:21 |
| 3,4300 | 51 | 15:26:21 |
| 3,4300 | 316 | 15:26:21 |
| 3,4400 | 3 | 15:25:45 |
| 3,4300 | 500 | 15:25:01 |
| 3,4350 | 110 | 15:24:40 |
| 3,4300 | 1.022 | 15:24:39 |
| 3,4300 | 204 | 15:24:39 |
| 3,4300 | 759 | 15:24:35 |
| 3,4300 | 3.000 | 15:24:35 |
| 3,4300 | 3 | 15:23:15 |
| 3,4300 | 12 | 15:21:21 |
| 3,4300 | 1.988 | 15:21:21 |
| 3,4250 | 146 | 15:21:16 |
| 3,4250 | 854 | 15:21:08 |
| 3,4250 | 226 | 15:21:08 |
| 3,4250 | 759 | 15:21:08 |
| 3,4250 | 2.000 | 15:21:08 |
| 3,4250 | 3 | 15:19:58 |
| 3,4250 | 3 | 15:16:44 |
| 3,4250 | 3 | 15:13:28 |
| 3,4250 | 3 | 15:10:14 |
| 3,4250 | 3 | 15:06:57 |
| 3,4150 | 249 | 15:06:13 |
| 3,4150 | 1 | 15:06:13 |
| 3,4200 | 538 | 15:05:41 |
| 3,4200 | 759 | 15:05:41 |
| 3,4200 | 703 | 15:05:40 |
| 3,4200 | 297 | 15:05:40 |
| 3,4200 | 1.500 | 15:04:43 |
| 3,4200 | 3 | 15:03:45 |
| 3,4200 | 200 | 15:03:38 |
| 3,4200 | 405 | 14:59:32 |
| 3,4200 | 1.000 | 14:59:32 |
| 3,4200 | 3 | 14:59:32 |
| 3,4200 | 92 | 14:59:32 |
| 3,4200 | 2 | 14:59:30 |
| 3,4200 | 2.406 | 14:59:26 |
| 3,4200 | 94 | 14:59:26 |
| 3,4250 | 100 | 14:55:11 |
| 3,4250 | 3 | 14:55:08 |
| 3,4250 | 140 | 14:55:08 |
| 3,4250 | 4 | 14:54:54 |
| 3,4300 | 3 | 14:53:54 |
| 3,4250 | 156 | 14:52:35 |
| 3,4300 | 500 | 14:52:30 |
| 3,4250 | 700 | 14:51:13 |
| 3,4250 | 3 | 14:47:26 |
| 3,4300 | 3 | 14:47:24 |
| 3,4250 | 1.000 | 14:46:57 |
| 3,4250 | 120 | 14:46:57 |
| 3,4200 | 26 | 14:46:57 |
| 3,4200 | 400 | 14:46:10 |
| 3,4150 | 700 | 14:45:16 |
| 3,4150 | 300 | 14:45:15 |
| 3,4150 | 121 | 14:45:09 |
| 3,4150 | 379 | 14:45:09 |
| 3,4150 | 421 | 14:45:09 |
| 3,4150 | 100 | 14:45:09 |
| 3,4150 | 79 | 14:45:09 |
| 3,4200 | 1.000 | 14:42:03 |
| 3,4200 | 400 | 14:41:40 |
| 3,4200 | 3 | 14:41:40 |
| 3,4200 | 171 | 14:41:40 |
| 3,4250 | 3 | 14:40:53 |
| 3,4250 | 3 | 14:37:39 |
| 3,4300 | 3 | 14:34:21 |
| 3,4300 | 3 | 14:31:09 |
| 3,4100 | 9 | 14:30:03 |
| 3,4100 | 150 | 14:27:07 |
| 3,4100 | 1.250 | 14:27:07 |
| 3,4150 | 350 | 14:27:07 |
| 3,4100 | 148 | 14:25:42 |
| 3,4100 | 3 | 14:25:40 |
| 3,4100 | 6 | 14:25:40 |
| 3,4100 | 1 | 14:25:36 |
| 3,4100 | 2 | 14:25:34 |
| 3,4100 | 2 | 14:25:34 |
| 3,4100 | 2 | 14:25:32 |
| 3,4100 | 4 | 14:25:29 |
| 3,4100 | 4 | 14:25:28 |
| 3,4100 | 3 | 14:25:24 |
| 3,4100 | 6 | 14:25:22 |
| 3,4100 | 7 | 14:25:19 |
| 3,4100 | 9 | 14:25:16 |
| 3,4100 | 1 | 14:25:12 |
| 3,4100 | 3 | 14:25:12 |
| 3,4100 | 28 | 14:25:12 |
| 3,4100 | 17 | 14:25:03 |
| 3,4100 | 254 | 14:24:59 |
| 3,4100 | 295 | 14:24:47 |
| 3,4100 | 600 | 14:24:47 |
| 3,4100 | 200 | 14:24:47 |
| 3,4100 | 582 | 14:24:47 |
| 3,4100 | 609 | 14:24:47 |
| 3,4100 | 3 | 14:24:47 |
| 3,4100 | 310 | 14:24:47 |
| 3,4100 | 137 | 14:24:47 |
| 3,4100 | 563 | 14:23:57 |
| 3,4100 | 519 | 14:23:57 |
| 3,4150 | 730 | 14:23:57 |
| 3,4150 | 79 | 14:23:57 |
| 3,4150 | 200 | 14:23:57 |
| 3,4150 | 3 | 14:23:57 |
| 3,4150 | 406 | 14:23:57 |
| 3,4300 | 3 | 14:21:19 |
| 3,4300 | 3 | 14:18:05 |
| 3,4300 | 3 | 14:14:51 |
| 3,4200 | 192 | 14:13:18 |
| 3,4200 | 742 | 14:13:18 |
| 3,4200 | 266 | 14:13:18 |
| 3,4200 | 500 | 14:13:18 |
| 3,4200 | 300 | 14:13:18 |
| 3,4300 | 3 | 14:11:36 |
| 3,4300 | 3 | 14:08:19 |
| 3,4300 | 3 | 14:01:49 |
| 3,4150 | 94 | 14:00:08 |
| 3,4300 | 3 | 13:58:32 |
| 3,4100 | 481 | 13:52:11 |
| 3,4100 | 500 | 13:52:11 |
| 3,4100 | 100 | 13:52:11 |
| 3,4100 | 150 | 13:52:11 |
| 3,4100 | 200 | 13:52:11 |
| 3,4100 | 300 | 13:52:11 |
| 3,4100 | 196 | 13:52:11 |
| 3,4150 | 3 | 13:52:11 |
| 3,4150 | 70 | 13:52:11 |
| 3,4150 | 423 | 13:52:02 |
| 3,4150 | 300 | 13:52:02 |
| 3,4150 | 173 | 13:52:02 |
| 3,4200 | 100 | 13:51:59 |
| 3,4200 | 3 | 13:51:59 |
| 3,4200 | 1 | 13:51:59 |
| 3,4300 | 3 | 13:48:47 |
| 3,4300 | 237 | 13:47:20 |
| 3,4300 | 9 | 13:47:20 |
| 3,4250 | 259 | 13:47:20 |
| 3,4250 | 495 | 13:47:20 |
| 3,4300 | 3 | 13:45:30 |
| 3,4300 | 3 | 13:42:17 |
| 3,4200 | 149 | 13:34:48 |
| 3,4200 | 1 | 13:32:49 |
| 3,4250 | 3 | 13:32:29 |
| 3,4250 | 3 | 13:29:12 |
| 3,4200 | 4 | 13:28:06 |
| 3,4150 | 256 | 13:23:54 |
| 3,4100 | 454 | 13:23:38 |
| 3,4100 | 50 | 13:23:38 |
| 3,4100 | 2.772 | 13:23:38 |
| 3,4150 | 200 | 13:23:38 |
| 3,4150 | 100 | 13:23:38 |
| 3,4200 | 343 | 13:23:38 |
| 3,4200 | 81 | 13:23:38 |
| 3,4200 | 419 | 13:23:32 |
| 3,4200 | 30 | 13:23:32 |
| 3,4200 | 3 | 13:23:32 |
| 3,4200 | 348 | 13:23:32 |
| 3,4250 | 3 | 13:22:43 |
| 3,4200 | 2 | 13:19:16 |
| 3,4250 | 238 | 13:18:40 |
| 3,4250 | 3 | 13:18:40 |
| 3,4250 | 500 | 13:18:40 |
| 3,4300 | 3 | 13:16:10 |
| 3,4300 | 257 | 13:15:57 |
| 3,4300 | 25 | 13:15:03 |
| 3,4400 | 3 | 13:12:57 |
| 3,4300 | 250 | 13:10:15 |
| 3,4300 | 3 | 13:09:39 |
| 3,4300 | 3 | 13:06:27 |
| 3,4300 | 3 | 13:03:09 |
| 3,4200 | 39 | 12:58:36 |
| 3,4200 | 194 | 12:58:36 |
| 3,4200 | 210 | 12:58:36 |
| 3,4200 | 184 | 12:58:36 |
| 3,4200 | 201 | 12:58:36 |
| 3,4200 | 331 | 12:58:36 |
| 3,4200 | 3 | 12:58:36 |
| 3,4200 | 838 | 12:58:36 |
| 3,4200 | 162 | 12:55:13 |
| 3,4250 | 3 | 12:55:13 |
| 3,4250 | 35 | 12:55:13 |
| 3,4250 | 1.465 | 12:50:36 |
| 3,4250 | 200 | 12:50:36 |
| 3,4300 | 3 | 12:50:36 |
| 3,4400 | 3 | 12:50:05 |
| 3,4400 | 3 | 12:46:53 |
| 3,4300 | 332 | 12:43:15 |
| 3,4300 | 123 | 12:43:11 |
| 3,4300 | 274 | 12:43:11 |
| 3,4300 | 3 | 12:43:11 |
| 3,4300 | 100 | 12:43:11 |
| 3,4400 | 2 | 12:40:21 |
| 3,4350 | 1 | 12:40:21 |
| 3,4350 | 71 | 12:39:47 |
| 3,4250 | 44 | 12:37:22 |
| 3,4250 | 500 | 12:37:22 |
| 3,4250 | 171 | 12:37:22 |
| 3,4300 | 285 | 12:37:22 |
| 3,4350 | 4 | 12:34:59 |
| 3,4350 | 174 | 12:34:59 |
| 3,4350 | 500 | 12:34:50 |
| 3,4350 | 326 | 12:34:38 |
| 3,4350 | 3 | 12:32:46 |
| 3,4350 | 3 | 12:29:28 |
| 3,4100 | 701 | 12:26:24 |
| 3,4150 | 3.000 | 12:26:24 |
| 3,4150 | 299 | 12:26:24 |
| 3,4100 | 1.027 | 12:24:23 |
| 3,4150 | 299 | 12:24:23 |
| 3,4150 | 1.500 | 12:24:23 |
| 3,4200 | 171 | 12:24:20 |
| 3,4250 | 3 | 12:24:20 |
| 3,4250 | 966 | 12:23:48 |
| 3,4250 | 34 | 12:23:48 |
| 3,4300 | 500 | 12:23:48 |
| 3,4350 | 3 | 12:22:56 |
| 3,4350 | 100 | 12:22:51 |
| 3,4300 | 500 | 12:21:37 |
| 3,4250 | 961 | 12:21:33 |
| 3,4300 | 539 | 12:21:33 |
| 3,4300 | 461 | 12:20:35 |
| 3,4300 | 1.000 | 12:20:35 |
| 3,4250 | 5 | 12:20:20 |
| 3,4300 | 400 | 12:19:32 |
| 3,4200 | 156 | 12:19:19 |
| 3,4200 | 344 | 12:19:19 |
| 3,4300 | 50 | 12:19:16 |
| 3,4300 | 40 | 12:19:16 |
| 3,4300 | 49 | 12:19:16 |
| 3,4300 | 1 | 12:19:15 |
| 3,4300 | 190 | 12:19:15 |
| 3,4300 | 61 | 12:19:08 |
| 3,4300 | 199 | 12:19:06 |
| 3,4300 | 1.000 | 12:19:05 |
| 3,4350 | 65 | 12:19:01 |
| 3,4350 | 600 | 12:19:01 |
| 3,4350 | 600 | 12:19:01 |
| 3,4400 | 100 | 12:18:20 |
| 3,4350 | 1.735 | 12:18:16 |
| 3,4400 | 170 | 12:18:16 |
| 3,4400 | 95 | 12:18:16 |
| 3,4400 | 905 | 12:18:02 |
| 3,4400 | 1.095 | 12:18:02 |
| 3,4400 | 405 | 12:17:58 |
| 3,4450 | 250 | 12:17:58 |
| 3,4450 | 2 | 12:17:58 |
| 3,4450 | 1 | 12:17:58 |
| 3,4450 | 40 | 12:17:55 |
| 3,4450 | 17 | 12:17:53 |
| 3,4450 | 17 | 12:17:53 |
| 3,4450 | 95 | 12:17:53 |
| 3,4450 | 3 | 12:17:53 |
| 3,4450 | 10 | 12:17:53 |
| 3,4500 | 52 | 12:17:30 |
| 3,4500 | 48 | 12:17:29 |
| 3,4500 | 3 | 12:17:29 |
| 3,4500 | 255 | 12:17:29 |
| 3,4500 | 242 | 12:17:29 |
| 3,4500 | 238 | 12:17:29 |
| 3,4500 | 172 | 12:17:29 |
| 3,4500 | 300 | 12:17:29 |
| 3,4500 | 100 | 12:17:29 |
| 3,4500 | 1.896 | 12:17:29 |
| 3,4500 | 1.625 | 12:17:27 |
| 3,4500 | 5.422 | 12:17:20 |
| 3,4500 | 500 | 12:17:20 |
| 3,4500 | 693 | 12:16:51 |
| 3,4500 | 4.570 | 12:16:51 |
| 3,4500 | 500 | 12:16:41 |
| 3,4500 | 394 | 12:16:37 |
| 3,4500 | 2.000 | 12:16:17 |
| 3,4600 | 3 | 12:14:17 |
| 3,4600 | 340 | 12:14:16 |
| 3,4550 | 200 | 12:12:14 |
| 3,4550 | 300 | 12:11:39 |
| 3,4550 | 37 | 12:11:14 |
| 3,4550 | 250 | 12:11:14 |
| 3,4600 | 3 | 12:11:02 |
| 3,4550 | 250 | 12:10:26 |
| 3,4500 | 2.400 | 12:08:06 |
| 3,4500 | 1.000 | 12:08:06 |
| 3,4500 | 1.000 | 12:08:06 |
| 3,4500 | 300 | 12:08:06 |
| 3,4550 | 1 | 12:07:42 |
| 3,4550 | 2 | 12:07:42 |
| 3,4600 | 3 | 12:06:39 |
| 3,4600 | 3 | 12:03:23 |
| 3,4600 | 1 | 12:01:08 |
| 3,4600 | 3 | 12:00:11 |
| 3,4600 | 700 | 11:57:28 |
| 3,4550 | 42 | 11:55:21 |
| 3,4550 | 207 | 11:54:54 |
| 3,4550 | 500 | 11:54:54 |
| 3,4550 | 282 | 11:54:54 |
| 3,4550 | 3 | 11:54:54 |
| 3,4650 | 3 | 11:53:37 |
| 3,4650 | 3 | 11:50:21 |
| 3,4650 | 2 | 11:47:08 |
| 3,4600 | 1 | 11:47:08 |
| 3,4600 | 64 | 11:45:02 |
| 3,4600 | 3 | 11:43:53 |
| 3,4600 | 500 | 11:43:43 |
| 3,4600 | 432 | 11:43:15 |
| 3,4600 | 189 | 11:43:15 |
| 3,4600 | 379 | 11:43:15 |
| 3,4600 | 341 | 11:42:56 |
| 3,4600 | 585 | 11:40:01 |
| 3,4550 | 139 | 11:38:56 |
| 3,4550 | 361 | 11:38:56 |
| 3,4550 | 88 | 11:38:53 |
| 3,4550 | 412 | 11:38:53 |
| 3,4550 | 71 | 11:38:46 |
| 3,4550 | 429 | 11:38:46 |
| 3,4550 | 9 | 11:38:42 |
| 3,4550 | 491 | 11:38:42 |
| 3,4600 | 3 | 11:38:25 |
| 3,4600 | 3 | 11:35:09 |
| 3,4600 | 3 | 11:31:56 |
| 3,4600 | 300 | 11:29:09 |
| 3,4600 | 3 | 11:28:38 |
| 3,4550 | 32 | 11:27:08 |
| 3,4550 | 318 | 11:27:08 |
| 3,4550 | 3 | 11:24:41 |
| 3,4550 | 145 | 11:24:41 |
| 3,4550 | 58 | 11:24:41 |
| 3,4550 | 315 | 11:24:41 |
| 3,4550 | 369 | 11:24:41 |
| 3,4550 | 838 | 11:24:41 |
| 3,4550 | 400 | 11:24:40 |
| 3,4600 | 3 | 11:24:18 |
| 3,4650 | 611 | 11:21:18 |
| 3,4650 | 382 | 11:21:18 |
| 3,4600 | 1.000 | 11:21:18 |
| 3,4600 | 7 | 11:21:18 |
| 3,4600 | 3 | 11:20:54 |
| 3,4600 | 997 | 11:20:54 |
| 3,4550 | 10 | 11:20:06 |
| 3,4600 | 3 | 11:19:58 |
| 3,4550 | 10 | 11:19:14 |
| 3,4550 | 3 | 11:16:03 |
| 3,4550 | 406 | 11:16:03 |
| 3,4550 | 50 | 11:16:02 |
| 3,4650 | 3 | 11:14:32 |
| 3,4550 | 544 | 11:14:09 |
| 3,4600 | 153 | 11:10:21 |
| 3,4550 | 397 | 11:10:21 |
| 3,4550 | 3 | 11:08:02 |
| 3,4550 | 100 | 11:08:02 |
| 3,4600 | 3 | 11:08:02 |
| 3,4550 | 300 | 11:05:48 |
| 3,4600 | 200 | 11:04:26 |
| 3,4600 | 500 | 11:03:10 |
| 3,4650 | 3 | 11:02:21 |
| 3,4650 | 112 | 11:02:21 |
| 3,4650 | 279 | 11:01:12 |
| 3,4650 | 3 | 11:01:12 |
| 3,4650 | 500 | 11:01:12 |
| 3,4650 | 218 | 11:01:12 |
| 3,4700 | 57 | 10:58:38 |
| 3,4700 | 225 | 10:58:38 |
| 3,4700 | 218 | 10:58:38 |
| 3,4700 | 100 | 10:58:29 |
| 3,4750 | 3 | 10:55:01 |
| 3,4750 | 100 | 10:53:36 |
| 3,4650 | 34 | 10:49:50 |
| 3,4650 | 3 | 10:49:50 |
| 3,4650 | 698 | 10:49:50 |
| 3,4650 | 600 | 10:48:08 |
| 3,4650 | 250 | 10:46:55 |
| 3,4650 | 452 | 10:45:57 |
| 3,4700 | 3 | 10:45:57 |
| 3,4700 | 45 | 10:45:57 |
| 3,4800 | 3 | 10:42:08 |
| 3,4800 | 42 | 10:42:08 |
| 3,4800 | 1 | 10:41:59 |
| 3,4850 | 3 | 10:41:58 |
| 3,4800 | 2.957 | 10:41:12 |
| 3,4750 | 145 | 10:41:00 |
| 3,4750 | 239 | 10:41:00 |
| 3,4750 | 100 | 10:40:58 |
| 3,4800 | 100 | 10:40:57 |
| 3,4800 | 1.000 | 10:39:14 |
| 3,4800 | 3 | 10:38:42 |
| 3,4800 | 940 | 10:37:56 |
| 3,4800 | 50 | 10:37:56 |
| 3,4800 | 10 | 10:37:56 |
| 3,4800 | 3 | 10:33:28 |
| 3,4800 | 566 | 10:33:28 |
| 3,4800 | 100 | 10:33:27 |
| 3,4800 | 334 | 10:32:58 |
| 3,4950 | 3 | 10:32:09 |
| 3,4750 | 502 | 10:32:09 |
| 3,4750 | 374 | 10:32:09 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,3000 | 7,14 % | 0,0200 | 2.000 |
| ΜΟΝΤΑ | 5,4000 | 5,06 % | 0,2600 | 1.480 |
| ΜΑΣΤΙΧΑ | 1,4800 | 4,23 % | 0,0600 | 10 |
| ΧΑΙΔΕ | 1,1000 | 3,77 % | 0,0400 | 2.374 |
| ΠΑΙΡ | 1,1100 | 3,74 % | 0,0400 | 173 |
| ΙΑΤΡ | 2,2200 | 3,26 % | 0,0700 | 25.872 |
| ΚΥΡΙΟ | 2,2800 | 2,70 % | 0,0600 | 50.661 |
| ΛΑΝΑΚ | 1,6100 | 1,90 % | 0,0300 | 511 |
| ΤΖΚΑ | 1,3850 | 1,84 % | 0,0250 | 2.536 |
| ΑΚΡΙΤ | 1,1100 | 1,83 % | 0,0200 | 594 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9020 | -0,72 % | -0,0500 | 35.344.159 |
| ΑΛΦΑ | 3,3680 | -1,81 % | -0,0620 | 31.718.133 |
| ΕΤΕ | 11,9350 | -0,71 % | -0,0850 | 23.152.806 |
| ΕΥΡΩΒ | 3,2020 | -0,09 % | -0,0030 | 13.372.004 |
| MTLN | 50,7500 | 0,69 % | 0,3500 | 10.823.717 |
| BOCHGR | 7,5200 | -0,79 % | -0,0600 | 7.348.383 |
| ΜΠΕΛΑ | 31,3000 | -0,57 % | -0,1800 | 7.283.531 |
| CREDIA | 1,5500 | -7,52 % | -0,1260 | 6.814.655 |
| OPTIMA | 8,4700 | 1,80 % | 0,1500 | 4.253.398 |
| ΑΡΑΙΓ | 13,7000 | -2,84 % | -0,4000 | 4.059.803 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,3680 | -1,81 % | 9.412.554 | 31,72εκ. |
| ΠΕΙΡ | 6,9020 | -0,72 % | 5.122.902 | 35,34εκ. |
| CREDIA | 1,5500 | -7,52 % | 4.280.741 | 6,81εκ. |
| ΕΥΡΩΒ | 3,2020 | -0,09 % | 4.173.764 | 13,37εκ. |
| ΕΤΕ | 11,9350 | -0,71 % | 1.948.973 | 23,15εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,17 % | 1.111.740 | 1,34εκ. |
| BOCHGR | 7,5200 | -0,79 % | 980.093 | 7,35εκ. |
| OPTIMA | 8,4700 | 1,80 % | 503.453 | 4,25εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4370 | 1,51 % | 365.231 | 157,6χιλ. |
| ΑΔΜΗΕ | 3,3100 | 0,00 % | 341.270 | 1,12εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2800 | 2,70 % | 50.661 | 0,67 % |
| ΠΕΙΡ | 6,9020 | -0,72 % | 5.122.902 | 0,41 % |
| ΑΛΦΑ | 3,3680 | -1,81 % | 9.412.554 | 0,41 % |
| ΑΡΑΙΓ | 13,7000 | -2,84 % | 295.799 | 0,33 % |
| CREDIA | 1,5500 | -7,52 % | 4.280.741 | 0,26 % |
| EIS | 1,3220 | -1,05 % | 39.382 | 0,26 % |
| OPTIMA | 8,4700 | 1,80 % | 503.453 | 0,23 % |
| BOCHGR | 7,5200 | -0,79 % | 980.093 | 0,22 % |
| ΕΧΑΕ | 6,9000 | 0,29 % | 132.499 | 0,22 % |
| ΚΟΥΑΛ | 1,3460 | -0,88 % | 59.245 | 0,22 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 7,3500 | -2,65 % | 2 | 26,49 % |
| ΧΑΙΔΕ | 1,1000 | 3,77 % | 2.374 | 12,26 % |
| ΠΡΔ | 0,5700 | -0,87 % | 34.953 | 9,57 % |
| CREDIA | 1,5500 | -7,52 % | 4.280.741 | 9,43 % |
| ΜΟΝΤΑ | 5,4000 | 5,06 % | 1.480 | 8,95 % |
| ΑΤΕΚ | 1,8800 | -1,05 % | 9.560 | 8,42 % |
| ΜΑΘΙΟ | 0,8750 | -5,41 % | 2.355 | 8,11 % |
| ΚΥΡΙΟ | 2,2800 | 2,70 % | 50.661 | 7,21 % |
| ΒΟΣΥΣ | 2,4200 | 0,83 % | 2.346 | 6,67 % |
| ΚΕΚΡ | 2,0900 | 0,48 % | 22.433 | 6,25 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|