ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
---|---|---|---|---|
ΑΚΡΙΤ | 1,0200 | -9,73 % | -0,1100 | 725 |
ΟΠΤΡΟΝ | 2,2600 | -9,60 % | -0,2400 | 1.432 |
ΜΑΘΙΟ | 0,8800 | -4,86 % | -0,0450 | 3.239 |
ΔΑΙΟΣ | 6,5000 | -4,41 % | -0,3000 | 1.208 |
ΠΡΔ | 0,4920 | -3,53 % | -0,0180 | 48.553 |
ΣΙΔΜΑ | 1,6200 | -3,28 % | -0,0550 | 8.008 |
ΡΕΒΟΙΛ | 1,6600 | -2,64 % | -0,0450 | 84.465 |
ΓΚΜΕΖΖ | 0,5110 | -2,48 % | -0,0130 | 90.442 |
ΙΝΛΟΤ | 1,2300 | -2,38 % | -0,0300 | 7.552.772 |
ΜΕΝΤΙ | 2,5700 | -1,91 % | -0,0500 | 3.364 |
Συνεχης ενημερωση
IDEAL HOLDINGS A.E. (ΙΝΤΕΚ)
5,7700 €
0,0400 (0,70%)
- Άνοιγμα 5,7300
- Υψηλό 5,8100
- Χαμηλό 5,7100
- Όγκος 58.365
- Τζίρος 337.057 €
- Πράξεις 286
ΤΙΜΗ | ΟΓΚΟΣ | ΩΡΑ |
---|---|---|
5,7700 | 48 | 17:14:44 |
5,7700 | 3 | 17:14:43 |
5,7700 | 434 | 17:14:43 |
5,7700 | 111 | 17:10:44 |
5,7700 | 1.000 | 17:10:44 |
5,7700 | 16 | 17:10:44 |
5,7700 | 109 | 17:10:44 |
5,7700 | 15 | 17:10:44 |
5,7700 | 2 | 17:10:44 |
5,7700 | 20 | 17:10:44 |
5,7700 | 4 | 17:10:44 |
5,7700 | 16 | 17:10:44 |
5,7700 | 18 | 17:10:44 |
5,7700 | 250 | 17:00:12 |
5,7700 | 129 | 16:59:16 |
5,7700 | 111 | 16:59:16 |
5,7600 | 260 | 16:58:13 |
5,7700 | 250 | 16:58:01 |
5,7700 | 500 | 16:57:55 |
5,7700 | 100 | 16:57:24 |
5,7600 | 250 | 16:57:12 |
5,7600 | 250 | 16:56:21 |
5,7700 | 39 | 16:54:35 |
5,7500 | 211 | 16:52:00 |
5,7500 | 67 | 16:50:15 |
5,7500 | 267 | 16:50:15 |
5,7500 | 466 | 16:50:15 |
5,7500 | 61 | 16:50:13 |
5,7500 | 473 | 16:46:14 |
5,7500 | 27 | 16:45:12 |
5,7500 | 240 | 16:44:48 |
5,7500 | 65 | 16:44:48 |
5,7500 | 198 | 16:44:48 |
5,7500 | 65 | 16:44:48 |
5,7500 | 213 | 16:44:48 |
5,7500 | 287 | 16:44:48 |
5,7500 | 500 | 16:44:48 |
5,7400 | 118 | 16:44:13 |
5,7400 | 55 | 16:41:12 |
5,7400 | 66 | 16:41:12 |
5,7400 | 116 | 16:41:07 |
5,7400 | 18 | 16:40:44 |
5,7500 | 1 | 16:28:55 |
5,7500 | 4 | 16:28:47 |
5,7500 | 495 | 16:28:47 |
5,7600 | 31 | 16:20:18 |
5,7600 | 300 | 16:20:18 |
5,7600 | 358 | 16:20:18 |
5,7500 | 58 | 16:20:17 |
5,7500 | 314 | 16:20:17 |
5,7500 | 1 | 16:20:16 |
5,7500 | 60 | 16:20:15 |
5,7500 | 306 | 16:20:15 |
5,7500 | 133 | 16:20:15 |
5,7500 | 51 | 16:20:15 |
5,7500 | 113 | 16:20:15 |
5,7500 | 125 | 16:18:14 |
5,7500 | 125 | 16:17:58 |
5,7600 | 87 | 16:11:55 |
5,7600 | 166 | 16:11:55 |
5,7600 | 121 | 16:11:55 |
5,7600 | 367 | 16:11:55 |
5,7600 | 759 | 16:11:55 |
5,7500 | 86 | 15:56:12 |
5,7500 | 40 | 15:56:12 |
5,7500 | 160 | 15:56:12 |
5,7500 | 38 | 15:37:12 |
5,7600 | 241 | 15:35:25 |
5,7500 | 129 | 15:35:12 |
5,7500 | 131 | 15:34:12 |
5,7500 | 163 | 15:32:12 |
5,7500 | 39 | 15:30:12 |
5,7500 | 302 | 15:30:12 |
5,7500 | 136 | 15:29:52 |
5,7500 | 300 | 15:29:52 |
5,7500 | 64 | 15:29:52 |
5,7500 | 236 | 15:27:14 |
5,7500 | 500 | 15:27:14 |
5,7600 | 127 | 15:15:25 |
5,7600 | 160 | 15:15:25 |
5,7600 | 5 | 15:15:25 |
5,7600 | 279 | 15:15:25 |
5,7600 | 1 | 15:15:25 |
5,7600 | 128 | 15:15:25 |
5,7600 | 1.592 | 15:15:25 |
5,7600 | 468 | 15:09:13 |
5,7600 | 500 | 15:09:13 |
5,7600 | 200 | 15:09:13 |
5,7600 | 40 | 15:09:13 |
5,7600 | 200 | 15:02:32 |
5,7600 | 200 | 15:02:31 |
5,7700 | 23 | 14:37:29 |
5,7700 | 159 | 14:37:26 |
5,7700 | 318 | 14:37:26 |
5,7700 | 500 | 14:37:26 |
5,7800 | 112 | 14:27:53 |
5,7800 | 108 | 14:27:53 |
5,7800 | 150 | 14:27:53 |
5,7800 | 130 | 14:27:53 |
5,7900 | 199 | 14:04:27 |
5,7800 | 568 | 14:04:27 |
5,7800 | 114 | 14:04:27 |
5,7800 | 119 | 14:04:27 |
5,7700 | 1.000 | 14:03:56 |
5,7700 | 200 | 14:03:56 |
5,7700 | 500 | 14:03:56 |
5,7800 | 1.000 | 14:03:21 |
5,7800 | 1.000 | 14:03:21 |
5,7800 | 168 | 13:55:06 |
5,7800 | 208 | 13:55:06 |
5,7800 | 500 | 13:55:06 |
5,7900 | 114 | 13:50:12 |
5,7900 | 25 | 13:49:56 |
5,7900 | 10 | 13:49:15 |
5,7900 | 67 | 13:49:15 |
5,7900 | 78 | 13:49:15 |
5,7900 | 75 | 13:49:15 |
5,7900 | 130 | 13:48:12 |
5,7900 | 1 | 13:47:04 |
5,7900 | 43 | 13:46:55 |
5,7900 | 56 | 13:46:55 |
5,7900 | 538 | 13:46:55 |
5,7900 | 82 | 13:46:55 |
5,7900 | 818 | 13:46:55 |
5,7800 | 105 | 13:40:10 |
5,7800 | 131 | 13:40:09 |
5,7800 | 169 | 13:38:12 |
5,7800 | 95 | 13:37:12 |
5,7800 | 37 | 13:37:12 |
5,7800 | 500 | 13:34:21 |
5,7900 | 150 | 13:31:49 |
5,7900 | 350 | 13:31:47 |
5,7900 | 1 | 13:31:39 |
5,7900 | 4 | 13:31:39 |
5,7900 | 495 | 13:31:39 |
5,7900 | 1 | 13:31:26 |
5,7900 | 1 | 13:31:26 |
5,7900 | 117 | 13:31:26 |
5,7900 | 69 | 13:31:26 |
5,7900 | 131 | 13:31:26 |
5,7900 | 800 | 13:31:26 |
5,7800 | 131 | 13:20:15 |
5,7900 | 1 | 13:19:53 |
5,7900 | 18 | 13:19:53 |
5,7900 | 113 | 13:19:53 |
5,7900 | 387 | 13:19:53 |
5,7800 | 50 | 13:13:12 |
5,7900 | 1 | 13:12:12 |
5,7900 | 56 | 13:12:03 |
5,7900 | 318 | 13:12:03 |
5,7900 | 678 | 13:12:03 |
5,7900 | 147 | 13:12:03 |
5,7800 | 700 | 13:11:57 |
5,7900 | 1 | 13:10:12 |
5,7900 | 45 | 13:09:54 |
5,7900 | 600 | 13:09:54 |
5,7900 | 131 | 13:09:52 |
5,7900 | 131 | 13:09:51 |
5,7900 | 80 | 13:03:49 |
5,7900 | 312 | 13:03:49 |
5,7900 | 700 | 13:03:49 |
5,7800 | 370 | 13:03:14 |
5,7800 | 130 | 13:03:13 |
5,7700 | 500 | 12:56:37 |
5,7700 | 242 | 12:56:37 |
5,7800 | 1 | 12:56:33 |
5,7800 | 99 | 12:56:31 |
5,7800 | 150 | 12:56:31 |
5,7800 | 350 | 12:56:31 |
5,7800 | 500 | 12:56:31 |
5,7900 | 114 | 12:54:13 |
5,7900 | 130 | 12:54:10 |
5,7900 | 6 | 12:53:05 |
5,8000 | 151 | 12:46:08 |
5,8000 | 18 | 12:46:08 |
5,8000 | 111 | 12:46:08 |
5,8000 | 339 | 12:46:08 |
5,7900 | 442 | 12:42:42 |
5,7900 | 1.000 | 12:42:42 |
5,7900 | 500 | 12:42:42 |
5,7900 | 350 | 12:42:42 |
5,7900 | 250 | 12:42:42 |
5,8000 | 1 | 12:42:09 |
5,8000 | 1 | 12:41:57 |
5,8000 | 1 | 12:41:47 |
5,8000 | 1 | 12:41:37 |
5,8000 | 1 | 12:41:28 |
5,8000 | 1 | 12:41:20 |
5,8000 | 28 | 12:41:13 |
5,8000 | 119 | 12:41:12 |
5,8000 | 108 | 12:41:12 |
5,8000 | 1 | 12:37:58 |
5,8000 | 28 | 12:37:58 |
5,8000 | 100 | 12:37:58 |
5,8000 | 800 | 12:37:58 |
5,8000 | 129 | 12:28:36 |
5,8000 | 2 | 12:28:36 |
5,8000 | 126 | 12:28:36 |
5,8000 | 372 | 12:28:35 |
5,8000 | 128 | 12:28:35 |
5,8000 | 500 | 12:28:35 |
5,8000 | 1 | 12:20:16 |
5,8000 | 1 | 12:20:16 |
5,8000 | 126 | 12:20:16 |
5,8000 | 45 | 12:19:14 |
5,8000 | 127 | 12:19:14 |
5,8000 | 428 | 12:19:14 |
5,8000 | 400 | 12:19:14 |
5,8000 | 1 | 12:06:47 |
5,8000 | 4 | 12:06:47 |
5,8000 | 123 | 12:06:47 |
5,8000 | 300 | 12:06:47 |
5,8000 | 500 | 12:06:47 |
5,8000 | 1 | 12:00:13 |
5,8000 | 2 | 12:00:12 |
5,8000 | 213 | 12:00:12 |
5,8000 | 284 | 12:00:11 |
5,8000 | 500 | 12:00:11 |
5,8100 | 1 | 11:58:04 |
5,8100 | 338 | 11:58:04 |
5,8100 | 500 | 11:58:04 |
5,8100 | 162 | 11:58:04 |
5,8100 | 300 | 11:58:04 |
5,8000 | 99 | 11:51:10 |
5,8000 | 1 | 11:51:10 |
5,8000 | 24 | 11:50:43 |
5,8000 | 368 | 11:50:43 |
5,8000 | 107 | 11:50:39 |
5,8000 | 130 | 11:50:12 |
5,8000 | 113 | 11:49:13 |
5,8000 | 500 | 11:48:17 |
5,8000 | 45 | 11:36:15 |
5,8000 | 255 | 11:34:59 |
5,8100 | 45 | 11:34:59 |
5,8100 | 115 | 11:34:07 |
5,8100 | 340 | 11:34:07 |
5,8100 | 160 | 11:32:59 |
5,8100 | 500 | 11:32:59 |
5,8100 | 90 | 11:32:59 |
5,8000 | 33 | 11:30:12 |
5,8000 | 2 | 11:30:12 |
5,8000 | 38 | 11:30:09 |
5,8000 | 6 | 11:29:57 |
5,8000 | 16 | 11:29:54 |
5,8000 | 1 | 11:29:45 |
5,8000 | 50 | 11:29:45 |
5,8000 | 200 | 11:29:45 |
5,8000 | 153 | 11:29:45 |
5,7900 | 1 | 11:29:45 |
5,7900 | 13 | 11:28:25 |
5,7900 | 36 | 11:28:07 |
5,7900 | 114 | 11:28:07 |
5,7800 | 500 | 11:24:42 |
5,7800 | 500 | 11:21:07 |
5,8000 | 11 | 11:20:39 |
5,8000 | 189 | 11:20:39 |
5,8000 | 161 | 11:20:15 |
5,8000 | 13 | 11:20:15 |
5,8000 | 210 | 11:17:13 |
5,8000 | 90 | 11:17:13 |
5,8000 | 410 | 11:16:57 |
5,8000 | 90 | 11:16:57 |
5,7900 | 170 | 11:15:46 |
5,7900 | 80 | 11:15:46 |
5,7600 | 4 | 11:08:51 |
5,7600 | 156 | 11:05:40 |
5,7800 | 10 | 10:43:17 |
5,7800 | 190 | 10:43:17 |
5,7800 | 150 | 10:37:28 |
5,7300 | 911 | 10:36:46 |
5,7300 | 177 | 10:36:46 |
5,7300 | 800 | 10:36:36 |
5,7100 | 11 | 10:34:37 |
5,7100 | 160 | 10:32:36 |
5,7100 | 400 | 10:32:36 |
5,7300 | 1.055 | 10:32:10 |
5,7300 | 500 | 10:32:10 |
5,7300 | 200 | 10:31:54 |
5,7300 | 51 | 10:31:49 |
5,7300 | 11 | 10:31:49 |
5,7300 | 8 | 10:31:49 |
5,7300 | 2 | 10:31:49 |
5,7300 | 2 | 10:31:49 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
---|---|---|---|---|
ΤΖΚΑ | 1,4400 | 9,51 % | 0,1250 | 41.905 |
ΝΤΟΠΛΕΡ | 0,6700 | 8,06 % | 0,0500 | 5.729 |
ΚΥΡΙΟ | 2,1400 | 7,54 % | 0,1500 | 40.768 |
ΝΤΟΤΣΟΦΤ | 23,0000 | 6,48 % | 1,4000 | 200 |
ΝΑΥΠ | 1,2050 | 6,17 % | 0,0700 | 43.873 |
ΦΛΕΞΟ | 8,8500 | 4,73 % | 0,4000 | 6.068 |
ΙΚΤΙΝ | 0,4190 | 4,10 % | 0,0165 | 264.259 |
ΧΑΙΔΕ | 1,0400 | 4,00 % | 0,0400 | 146 |
ΕΤΕ | 13,2350 | 3,44 % | 0,4400 | 2.465.508 |
ΜΕΡΚΟ | 36,2000 | 3,43 % | 1,2000 | 21 |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
---|---|---|---|---|
ΕΥΡΩΒ | 3,5160 | 3,26 % | 0,1110 | 35.343.792 |
ΕΤΕ | 13,2350 | 3,44 % | 0,4400 | 32.393.955 |
ΑΛΦΑ | 3,7500 | 2,29 % | 0,0840 | 28.647.188 |
ΠΕΙΡ | 7,4660 | 1,72 % | 0,1260 | 21.554.950 |
MTLN | 47,3000 | -1,46 % | -0,7000 | 11.419.644 |
ΙΝΛΟΤ | 1,2300 | -2,38 % | -0,0300 | 9.247.190 |
ΟΠΑΠ | 20,1000 | -0,69 % | -0,1400 | 7.827.548 |
ΟΤΕ | 15,9300 | -0,19 % | -0,0300 | 7.141.117 |
ΜΠΕΛΑ | 29,1000 | -0,75 % | -0,2200 | 6.030.819 |
BOCHGR | 8,0000 | 0,00 % | 0,0000 | 5.799.483 |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
---|---|---|---|---|
ΕΥΡΩΒ | 3,5160 | 3,26 % | 10.084.175 | 35,34εκ. |
ΑΛΦΑ | 3,7500 | 2,29 % | 7.642.229 | 28,65εκ. |
ΙΝΛΟΤ | 1,2300 | -2,38 % | 7.552.772 | 9,25εκ. |
ΠΕΙΡ | 7,4660 | 1,72 % | 2.889.004 | 21,55εκ. |
ΕΤΕ | 13,2350 | 3,44 % | 2.465.508 | 32,39εκ. |
ΚΑΙΡΟΜΕΖ | 0,5080 | 2,32 % | 932.121 | 472,9χιλ. |
CREDIA | 1,6440 | -0,36 % | 756.194 | 1,26εκ. |
BOCHGR | 8,0000 | 0,00 % | 722.372 | 5,80εκ. |
ΟΤΕ | 15,9300 | -0,19 % | 445.881 | 7,14εκ. |
ΟΠΑΠ | 20,1000 | -0,69 % | 388.606 | 7,83εκ. |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
---|---|---|---|---|
ΤΖΚΑ | 1,4400 | 9,51 % | 41.905 | 1,37 % |
ΙΝΛΟΤ | 1,2300 | -2,38 % | 7.552.772 | 1,25 % |
ΕΚΤΕΡ | 2,5150 | -0,59 % | 217.800 | 0,81 % |
ΚΥΡΙΟ | 2,1400 | 7,54 % | 40.768 | 0,54 % |
ΡΕΒΟΙΛ | 1,6600 | -2,64 % | 84.465 | 0,39 % |
ΝΑΥΠ | 1,2050 | 6,17 % | 43.873 | 0,38 % |
EIS | 1,2780 | 0,63 % | 52.233 | 0,34 % |
ΑΛΦΑ | 3,7500 | 2,29 % | 7.642.229 | 0,33 % |
ΠΕΡΦ | 6,1900 | 0,98 % | 43.667 | 0,31 % |
ΚΑΙΡΟΜΕΖ | 0,5080 | 2,32 % | 932.121 | 0,30 % |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
---|---|---|---|---|
ΤΖΚΑ | 1,4400 | 9,51 % | 41.905 | 14,83 % |
ΧΑΙΔΕ | 1,0400 | 4,00 % | 146 | 12,00 % |
ΛΑΝΑΚ | 1,5000 | -1,32 % | 4.507 | 9,87 % |
ΑΑΑΚ | 6,9000 | -0,72 % | 534 | 9,35 % |
ΚΥΡΙΟ | 2,1400 | 7,54 % | 40.768 | 9,05 % |
ΝΑΥΠ | 1,2050 | 6,17 % | 43.873 | 8,37 % |
ΝΤΟΠΛΕΡ | 0,6700 | 8,06 % | 5.729 | 8,06 % |
ΦΛΕΞΟ | 8,8500 | 4,73 % | 6.068 | 7,69 % |
ΛΟΥΛΗ | 3,7000 | 0,00 % | 6.018 | 7,57 % |
ΔΑΙΟΣ | 6,5000 | -4,41 % | 1.208 | 7,35 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
---|