Συνεχης ενημερωση

ΙΝΤΡΑΛΟΤ Α.Ε. (ΙΝΛΟΤ)

1,0420 €

0,0140 (1,36%)

Άνοιγμα 1,0300
Υψηλό 1,0460
Χαμηλό 1,0220

Όγκος 5.870.700
Τζίρος 6.060.048 €
Πράξεις 628

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
1,0420	1.000	17:19:41
1,0440	1.000	17:00:03
1,0420	3.278	17:00:00
1,0420	1.956	16:59:56
1,0420	414	16:59:56
1,0420	50	16:59:56
1,0440	628	16:58:12
1,0440	2.756	16:57:41
1,0440	2.423	16:57:41
1,0440	2.385	16:57:32
1,0440	10	16:57:21
1,0440	220	16:57:19
1,0460	873	16:56:57
1,0440	30	16:56:56
1,0440	932	16:56:55
1,0440	50	16:56:55
1,0440	518	16:56:55
1,0440	3.500	16:56:51
1,0460	696	16:56:23
1,0460	304	16:56:23
1,0440	982	16:56:14
1,0440	1.518	16:56:14
1,0440	110	16:55:37
1,0460	208	16:55:36
1,0460	1.000	16:55:32
1,0460	1.488	16:55:00
1,0460	135	16:55:00
1,0460	1.865	16:54:23
1,0460	500	16:54:23
1,0460	3.000	16:54:23
1,0460	1.000	16:54:23
1,0460	6.018	16:54:23
1,0460	1.000	16:54:10
1,0440	325	16:53:57
1,0440	100	16:51:57
1,0440	800	16:51:49
1,0440	3.814	16:51:41
1,0440	1.000	16:51:21
1,0440	1.250	16:51:21
1,0440	17	16:51:21
1,0440	311	16:51:21
1,0440	189	16:50:22
1,0440	3.000	16:50:22
1,0440	1.000	16:50:22
1,0440	20	16:50:22
1,0440	2.791	16:50:22
1,0420	19	16:48:45
1,0420	794	16:48:40
1,0420	706	16:48:40
1,0440	1.000	16:47:18
1,0420	42	16:47:10
1,0420	6	16:47:10
1,0440	2.509	16:46:57
1,0440	2.000	16:46:55
1,0460	2.215	16:46:47
1,0460	767	16:46:40
1,0440	30	16:46:30
1,0440	425	16:46:16
1,0440	2.500	16:46:16
1,0440	1.000	16:46:16
1,0440	1.000	16:46:16
1,0440	3.000	16:46:16
1,0440	1.250	16:46:16
1,0440	1.000	16:46:16
1,0440	300	16:46:16
1,0440	1.000	16:46:16
1,0440	1.000	16:46:16
1,0440	9.100	16:46:16
1,0440	1.000	16:46:16
1,0440	1.500	16:46:16
1,0440	1.041	16:46:16
1,0440	345	16:46:16
1,0440	2.156	16:45:48
1,0440	499	16:45:24
1,0440	1.000	16:45:24
1,0440	51	16:45:24
1,0440	8.949	16:44:18
1,0440	50	16:44:18
1,0440	500	16:44:18
1,0440	50	16:44:18
1,0440	2.500	16:44:18
1,0440	1.000	16:44:18
1,0440	100	16:44:18
1,0440	2.512	16:44:18
1,0440	4.339	16:44:18
1,0440	462	16:42:58
1,0420	40	16:42:58
1,0420	19	16:42:58
1,0420	3.479	16:42:58
1,0420	250	16:42:38
1,0420	1.271	16:41:24
1,0400	5.500	16:41:02
1,0440	10.000	16:37:17
1,0440	199	16:35:17
1,0440	2.801	16:35:17
1,0440	570	16:32:14
1,0420	430	16:32:14
1,0420	2.070	16:31:44
1,0440	500	16:30:24
1,0420	1.000	16:30:24
1,0420	1.500	16:30:24
1,0400	1.141	16:25:33
1,0400	166	16:25:33
1,0400	904	16:25:33
1,0400	2.756	16:25:33
1,0400	20.000	16:25:33
1,0420	20	16:24:44
1,0440	598	16:19:54
1,0420	2.000	16:19:54
1,0420	1.000	16:19:54
1,0420	796	16:19:54
1,0420	2.500	16:19:54
1,0420	30	16:19:54
1,0420	2.015	16:19:54
1,0420	1.000	16:19:54
1,0420	500	16:19:54
1,0400	7.561	16:19:54
1,0420	700	16:12:58
1,0400	10.000	16:12:58
1,0400	2.300	16:12:58
1,0380	1.178	16:10:28
1,0380	1.253	16:10:28
1,0380	5.000	16:10:28
1,0420	1.000	16:05:47
1,0400	5.000	16:04:54
1,0420	739	16:04:37
1,0400	1.761	16:04:37
1,0400	2.000	16:04:37
1,0400	10.000	16:04:37
1,0400	2.500	16:04:37
1,0340	2.344	16:02:59
1,0340	1.000	16:02:57
1,0320	1.460	16:02:55
1,0340	3.540	16:02:50
1,0340	706	16:02:37
1,0340	10.000	16:02:37
1,0340	5.000	16:02:37
1,0340	2.756	16:02:37
1,0340	1.538	16:02:37
1,0340	3.462	16:02:19
1,0340	2.000	16:02:19
1,0340	4.538	16:02:19
1,0340	1.800	16:02:12
1,0340	3.662	16:02:11
1,0360	5.000	16:02:05
1,0360	697	16:02:05
1,0400	641	16:01:22
1,0380	4.359	16:01:22
1,0380	10.000	16:01:22
1,0360	813	16:00:36
1,0360	25	16:00:36
1,0360	1.269	16:00:36
1,0360	893	16:00:36
1,0360	2.000	16:00:36
1,0360	5.000	16:00:36
1,0360	2.256	15:55:44
1,0360	5.000	15:55:44
1,0360	1.000	15:55:44
1,0360	1.744	15:55:44
1,0360	30	15:48:48
1,0360	2.756	15:48:48
1,0360	10.000	15:48:48
1,0360	2.214	15:48:48
1,0400	10.000	15:47:54
1,0440	870	15:46:28
1,0420	130	15:46:28
1,0420	500	15:46:28
1,0420	6.500	15:46:28
1,0400	1.000	15:46:28
1,0400	9.000	15:45:59
1,0420	3.500	15:40:52
1,0360	2.786	15:39:28
1,0360	1.069	15:39:28
1,0380	184	15:39:28
1,0380	1.061	15:39:28
1,0400	4.900	15:39:28
1,0440	1.000	15:38:08
1,0420	10.000	15:38:08
1,0400	100	15:37:27
1,0400	900	15:37:09
1,0400	200	15:34:31
1,0440	3.661	15:34:26
1,0440	3.000	15:34:26
1,0440	2.000	15:34:26
1,0440	2.000	15:34:26
1,0440	1.000	15:34:26
1,0420	10.000	15:34:26
1,0420	1.000	15:34:26
1,0420	3.289	15:34:26
1,0420	1.000	15:34:26
1,0420	15.000	15:34:26
1,0420	8.050	15:34:26
1,0420	1.950	15:34:00
1,0420	3.000	15:34:00
1,0420	2.000	15:34:00
1,0420	2.000	15:34:00
1,0420	50	15:34:00
1,0420	1.000	15:34:00
1,0400	13.900	15:33:33
1,0400	4.000	15:31:15
1,0400	3.866	15:31:14
1,0400	6.344	15:31:10
1,0400	1.000	15:31:06
1,0400	2.731	15:31:06
1,0400	10.000	15:31:06
1,0400	15.000	15:31:06
1,0400	100	15:31:06
1,0400	3.318	15:31:06
1,0400	3.000	15:31:06
1,0400	2.000	15:31:06
1,0400	2.000	15:31:06
1,0400	450	15:31:06
1,0400	90.000	15:31:06
1,0400	2.000	15:31:06
1,0400	1.000	15:31:06
1,0400	20.000	15:31:06
1,0380	50	15:31:06
1,0380	1.000	15:31:06
1,0380	1.440	15:31:06
1,0380	3.500	15:31:06
1,0380	10.000	15:31:06
1,0380	1.000	15:31:06
1,0380	3.000	15:31:06
1,0380	2.000	15:31:06
1,0380	2.000	15:31:06
1,0380	600	15:31:06
1,0380	36.664	15:31:06
1,0380	1.000	15:31:06
1,0380	20.000	15:31:06
1,0360	36	15:31:06
1,0360	10.100	15:31:06
1,0360	500	15:31:06
1,0360	500	15:31:06
1,0360	3.000	15:31:06
1,0360	1.000	15:31:06
1,0360	2.500	15:31:06
1,0360	2.000	15:31:06
1,0360	2.000	15:31:06
1,0360	2.000	15:31:06
1,0320	44.501	15:30:26
1,0320	5.000	15:30:12
1,0320	1.264	15:30:12
1,0340	2.756	15:30:07
1,0340	10.000	15:30:07
1,0340	15.000	15:30:07
1,0340	1.155	15:30:07
1,0340	66	15:30:07
1,0340	766	15:30:07
1,0340	15.000	15:30:07
1,0340	2.195	15:30:07
1,0340	2.297	15:30:07
1,0360	1.000	15:29:53
1,0360	9.000	15:29:53
1,0360	1.000	15:29:41
1,0360	9.000	15:29:41
1,0360	10.000	15:29:38
1,0360	1.000	15:28:15
1,0340	1.403	15:27:49
1,0340	500	15:27:49
1,0340	500	15:27:49
1,0340	5.300	15:27:49
1,0340	1.000	15:27:25
1,0340	13.700	15:27:25
1,0340	3.000	15:27:25
1,0340	300	15:27:25
1,0340	2.000	15:27:25
1,0340	2.000	15:27:25
1,0340	3.000	15:27:25
1,0320	500	15:24:45
1,0320	2.500	15:24:45
1,0320	3.000	15:24:45
1,0320	2.500	15:24:45
1,0320	1.000	15:24:45
1,0320	1.700	15:24:45
1,0320	17.536	15:24:45
1,0300	501	15:22:51
1,0300	1.219	15:22:51
1,0300	780	15:22:51
1,0300	5.000	15:20:09
1,0300	5.000	15:20:09
1,0300	5.000	15:19:12
1,0300	1.503	15:19:12
1,0300	5.000	15:19:12
1,0300	5.000	15:19:12
1,0300	2.756	15:19:12
1,0300	1.040	15:19:12
1,0300	867	15:19:12
1,0300	262	15:19:12
1,0300	5.279	15:19:12
1,0300	2.500	15:18:18
1,0300	2.221	15:17:23
1,0300	279	15:17:23
1,0300	10.000	15:14:39
1,0320	2.464	15:14:31
1,0320	3.000	15:14:31
1,0320	9.536	15:14:31
1,0320	10.000	15:05:33
1,0300	2.500	15:05:25
1,0300	2.500	15:02:55
1,0300	120	15:00:25
1,0300	1.000	14:55:54
1,0300	500	14:55:54
1,0300	3.101	14:55:54
1,0300	1.899	14:53:50
1,0300	5.000	14:48:51
1,0300	2.505	14:44:18
1,0300	1.900	14:42:12
1,0300	595	14:42:12
1,0300	2.500	14:40:52
1,0300	2.905	14:36:07
1,0300	2.095	14:36:05
1,0300	7.905	14:35:02
1,0300	2.095	14:28:19
1,0300	661	14:26:05
1,0300	870	14:26:05
1,0300	1.471	14:26:05
1,0300	2	14:26:05
1,0300	10.000	14:26:05
1,0300	6.996	14:26:05
1,0300	2.500	14:24:30
1,0300	2.500	14:24:30
1,0300	3.004	14:24:30
1,0300	50	14:22:05
1,0300	1.071	14:21:20
1,0300	875	14:19:27
1,0300	2.325	14:19:27
1,0300	1.000	14:17:54
1,0280	5.482	14:17:28
1,0300	1.790	14:10:49
1,0300	2.000	14:10:12
1,0300	2.885	14:09:58
1,0300	2.969	14:09:58
1,0300	50	14:08:47
1,0300	40	14:07:40
1,0300	200	14:07:07
1,0280	2.244	14:02:12
1,0280	2.756	14:02:12
1,0280	5.000	14:02:12
1,0300	2.000	14:00:07
1,0300	979	13:59:14
1,0300	52	13:54:57
1,0300	3.710	13:54:57
1,0300	2.500	13:51:10
1,0300	979	13:50:54
1,0300	21	13:50:54
1,0300	10.000	13:45:37
1,0320	897	13:45:37
1,0320	14.500	13:44:34
1,0300	2.500	13:43:45
1,0300	33	13:43:45
1,0300	2.500	13:43:45
1,0300	2.500	13:43:45
1,0300	2.446	13:43:45
1,0300	5.000	13:41:50
1,0300	2.554	13:41:39
1,0300	7.446	13:41:39
1,0300	20	13:41:33
1,0280	5.000	13:35:41
1,0280	10.000	13:34:44
1,0280	2.756	13:32:14
1,0280	61	13:32:14
1,0280	10.000	13:32:14
1,0280	5.000	13:32:14
1,0280	10.000	13:32:14
1,0280	17.799	13:32:14
1,0280	201	13:30:19
1,0280	2.756	13:30:19
1,0280	50	13:30:19
1,0280	6.993	13:30:19
1,0280	6.007	13:18:28
1,0280	233	13:18:28
1,0280	764	13:18:28
1,0280	1.240	13:18:28
1,0280	1.756	13:18:28
1,0300	1.515	13:16:34
1,0300	1.000	13:16:34
1,0300	19	13:15:20
1,0280	10.000	13:13:22
1,0320	500	13:10:40
1,0320	64.567	13:10:15
1,0320	2.000	13:10:15
1,0320	10.000	13:10:15
1,0320	2.000	13:10:15
1,0320	3.000	13:10:15
1,0300	1.000	13:10:15
1,0300	10.000	13:10:15
1,0300	7.433	13:10:15
1,0300	500	13:07:54
1,0280	1.000	12:59:59
1,0280	17.244	12:57:57
1,0280	2.756	12:57:57
1,0300	2.067	12:56:15
1,0300	2.500	12:53:53
1,0300	1.433	12:53:53
1,0300	8.567	12:50:52
1,0300	6.433	12:50:25
1,0300	3.567	12:50:01
1,0300	6.433	12:49:56
1,0300	3.567	12:49:56
1,0300	5.000	12:49:39
1,0300	2.500	12:49:06
1,0300	10.000	12:49:06
1,0300	6.400	12:49:06
1,0300	10.000	12:49:06
1,0300	500	12:49:06
1,0300	500	12:49:06
1,0300	6.000	12:49:06
1,0300	3.000	12:49:06
1,0300	2.533	12:49:06
1,0300	1.467	12:43:14
1,0300	533	12:43:14
1,0280	90	12:37:28
1,0280	2.756	12:37:28
1,0280	1.349	12:37:28
1,0280	880	12:37:28
1,0280	28	12:37:28
1,0280	3.000	12:37:28
1,0280	16.380	12:37:28
1,0280	3.620	12:32:02
1,0280	2.000	12:31:47
1,0280	4.380	12:31:47
1,0300	1.000	12:29:58
1,0300	1.467	12:29:03
1,0300	10.000	12:29:03
1,0300	3.533	12:29:03
1,0300	1.017	12:28:46
1,0300	2.500	12:28:46
1,0300	2.000	12:28:46
1,0300	4.483	12:28:46
1,0300	517	12:28:30
1,0300	4.500	12:28:30
1,0300	2.500	12:28:30
1,0300	3.000	12:28:30
1,0300	2.000	12:28:30
1,0300	650	12:28:30
1,0300	6.833	12:28:30
1,0280	10.000	12:27:37
1,0280	3.000	12:22:25
1,0280	2.620	12:21:53
1,0280	4.000	12:21:37
1,0280	2.000	12:20:43
1,0280	1.380	12:20:43
1,0280	5.900	12:20:02
1,0280	2.500	12:19:45
1,0280	2.500	12:14:19
1,0280	36	12:13:49
1,0280	2.684	12:13:49
1,0280	1.000	12:11:53
1,0280	1.000	12:08:46
1,0280	5.316	12:08:46
1,0280	2.500	12:06:26
1,0280	2.184	12:03:56
1,0280	316	12:03:56
1,0280	684	12:02:50
1,0280	16	12:02:50
1,0300	2.500	11:59:32
1,0300	667	11:56:36
1,0300	333	11:56:36
1,0280	4.984	11:56:36
1,0280	16	11:56:36
1,0280	2	11:55:40
1,0280	4.982	11:54:53
1,0280	5.000	11:54:45
1,0280	10.000	11:54:45
1,0280	18	11:54:45
1,0280	2.738	11:53:32
1,0280	864	11:53:32
1,0280	16.398	11:53:32
1,0280	3.602	11:53:04
1,0280	6.398	11:53:04
1,0280	602	11:52:00
1,0280	500	11:51:49
1,0280	898	11:51:49
1,0280	3.000	11:51:49
1,0280	5.000	11:48:27
1,0280	5.000	11:45:31
1,0280	1.433	11:41:03
1,0280	2.067	11:40:21
1,0280	1.933	11:39:30
1,0280	500	11:39:30
1,0280	1.567	11:39:30
1,0280	8.433	11:39:10
1,0280	1.567	11:39:10
1,0280	1.433	11:33:26
1,0280	500	11:33:26
1,0280	2.000	11:33:26
1,0280	2.756	11:33:26
1,0280	300	11:33:26
1,0280	7.511	11:33:26
1,0280	639	11:32:35
1,0300	500	11:31:36
1,0280	1.850	11:31:18
1,0280	650	11:31:18
1,0280	71	11:28:00
1,0300	1.167	11:27:58
1,0300	2.000	11:27:58
1,0300	6.833	11:27:58
1,0280	78	11:26:36
1,0300	500	11:25:39
1,0300	2.667	11:25:36
1,0300	7.333	11:25:36
1,0300	2.667	11:24:33
1,0300	2.333	11:24:33
1,0300	120	11:24:08
1,0300	4.000	11:22:18
1,0300	140	11:21:18
1,0300	3.407	11:17:53
1,0300	3.000	11:17:53
1,0300	593	11:17:53
1,0280	1.201	11:17:34
1,0280	799	11:17:34
1,0300	2.000	11:16:04
1,0280	10.000	11:13:35
1,0280	11.201	11:13:35
1,0280	2.000	11:12:47
1,0280	1.799	11:12:47
1,0280	957	11:12:27
1,0280	767	11:12:27
1,0280	16.806	11:12:27
1,0280	6.470	11:12:27
1,0280	30	11:11:53
1,0280	5.000	11:11:53
1,0280	10.000	11:11:53
1,0280	2.000	11:11:53
1,0280	10.000	11:11:53
1,0280	2.500	11:11:53
1,0280	14.000	11:11:53
1,0280	6.000	11:11:34
1,0280	4.000	11:11:34
1,0280	1.000	11:08:04
1,0260	25.000	11:08:04
1,0260	2.000	11:08:04
1,0240	2.500	11:04:10
1,0240	191	11:02:12
1,0240	3.000	11:01:24
1,0240	2.000	11:01:12
1,0240	10.000	11:00:38
1,0220	3.194	11:00:00
1,0220	1.000	11:00:00
1,0220	2.756	11:00:00
1,0220	2.850	11:00:00
1,0220	7.150	10:58:41
1,0220	600	10:58:41
1,0220	2.000	10:58:41
1,0220	250	10:58:41
1,0240	1.000	10:58:08
1,0240	5.000	10:58:08
1,0240	892	10:58:08
1,0240	438	10:58:08
1,0240	2.479	10:58:08
1,0240	2.500	10:57:55
1,0240	21	10:55:49
1,0240	1.000	10:55:49
1,0240	764	10:55:49
1,0300	15.414	10:44:32
1,0280	5.000	10:44:32
1,0280	9.586	10:44:32
1,0280	414	10:39:56
1,0280	1.000	10:39:56
1,0280	18.586	10:39:56
1,0260	5.000	10:39:56
1,0240	236	10:38:48
1,0240	1.000	10:38:33
1,0240	1.000	10:38:02
1,0240	764	10:38:02
1,0280	600	10:37:54
1,0280	1.500	10:37:26
1,0280	1.181	10:33:58
1,0280	2.790	10:33:46
1,0280	200	10:33:46
1,0280	10	10:33:46
1,0300	500	10:30:02
1,0300	300	10:29:36
1,0300	1.191	10:29:36
1,0300	809	10:29:36
1,0300	1.000	10:29:36
1,0300	123	10:29:36
1,0300	6	10:29:36
1,0300	2	10:29:36

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
TREK	2,9185	9,92 %	0,2635	386.655
ΕΒΡΟΦ	3,6300	5,22 %	0,1800	29.661
ΝΤΟΠΛΕΡ	0,8700	4,19 %	0,0350	3.673
ΕΛΤΟΝ	2,1300	3,40 %	0,0700	1.609.137
ΝΑΥΠ	1,6200	3,18 %	0,0500	31.883
ΣΠΕΙΣ	7,7400	2,93 %	0,2200	4.684
ΧΑΙΔΕ	0,7400	2,78 %	0,0200	756
ΑΛΜΥ	5,0800	2,63 %	0,1300	32.308
MTLN	42,8000	2,54 %	1,0600	186.072
ΠΑΙΡ	0,8900	2,30 %	0,0200	3.600

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΡΙΓΟ	0,4100	-4,87 %	-0,0210	250.255
ΣΑΝΜΕΖΖ	0,1834	-3,78 %	-0,0072	152.902
ΔΡΟΜΕ	0,3570	-3,51 %	-0,0130	15.482
ΜΕΡΚΟ	34,4000	-3,37 %	-1,2000	335
ΙΝΤΕΤ	1,4400	-3,03 %	-0,0450	8.200
ΣΕΝΤΡ	0,3310	-2,93 %	-0,0100	12.751
ΙΑΤΡ	1,9150	-2,79 %	-0,0550	7.796
ΕΛΛΑΚΤΩΡ	1,3220	-2,79 %	-0,0380	576.996
NOVAL	2,8400	-2,07 %	-0,0600	38.977
ΓΚΜΕΖΖ	0,4300	-1,83 %	-0,0080	226.469

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	7,0080	-0,48 %	-0,0340	44.104.486
ΑΛΦΑ	3,6450	0,69 %	0,0250	19.799.429
ΕΥΡΩΒ	3,5480	0,51 %	0,0180	17.863.920
ΕΤΕ	13,3400	-1,33 %	-0,1800	15.264.897
MTLN	42,8000	2,54 %	1,0600	7.921.937
ΙΝΛΟΤ	1,0420	1,36 %	0,0140	6.060.048
ΟΠΑΠ	18,5200	0,00 %	0,0000	6.058.476
TITC	50,9000	0,99 %	0,5000	5.895.569
ΜΠΕΛΑ	28,2200	-0,14 %	-0,0400	5.143.656
ΔΕΗ	18,0000	-0,28 %	-0,0500	4.990.775

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΠΕΙΡ	7,0080	-0,48 %	6.254.998	44,10εκ.
ΙΝΛΟΤ	1,0420	1,36 %	5.870.700	6,06εκ.
ΑΛΦΑ	3,6450	0,69 %	5.446.024	19,80εκ.
ΕΥΡΩΒ	3,5480	0,51 %	5.073.599	17,86εκ.
ΕΛΤΟΝ	2,1300	3,40 %	1.609.137	2,82εκ.
ΕΤΕ	13,3400	-1,33 %	1.139.835	15,26εκ.
ΕΛΛΑΚΤΩΡ	1,3220	-2,79 %	576.996	767,5χιλ.
ΦΒΜΕΖΖ	0,0695	0,00 %	574.808	39.947
BOCHGR	8,0000	-1,48 %	509.549	4,09εκ.
CREDIA	1,5720	0,13 %	493.187	781,2χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΛΤΟΝ	2,1300	3,40 %	1.609.137	6,02 %
TREK	2,9185	9,92 %	386.655	4,92 %
EIS	1,9600	0,51 %	99.723	0,65 %
ΠΕΙΡ	7,0080	-0,48 %	6.254.998	0,51 %
ΙΝΛΟΤ	1,0420	1,36 %	5.870.700	0,31 %
ΝΑΥΠ	1,6200	3,18 %	31.883	0,28 %
ΕΚΤΕΡ	3,6150	1,54 %	75.664	0,27 %
ΓΚΜΕΖΖ	0,4300	-1,83 %	226.469	0,26 %
ΑΛΦΑ	3,6450	0,69 %	5.446.024	0,24 %
ΠΡΔ	0,4500	2,27 %	56.620	0,23 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΕΒΡΟΦ	3,6300	5,22 %	29.661	9,28 %
ΜΙΝ	0,7260	-0,55 %	8.203	7,95 %
TREK	2,9185	9,92 %	386.655	7,34 %
ΙΝΤΕΤ	1,4400	-3,03 %	8.200	6,73 %
ΠΑΙΡ	0,8900	2,30 %	3.600	6,44 %
ΦΡΙΓΟ	0,4100	-4,87 %	250.255	6,26 %
ΧΑΙΔΕ	0,7400	2,78 %	756	6,25 %
ΣΑΝΜΕΖΖ	0,1834	-3,78 %	152.902	5,67 %
ΔΡΟΜΕ	0,3570	-3,51 %	15.482	5,41 %
ΕΛΤΟΝ	2,1300	3,40 %	1.609.137	5,34 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%