| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
ΕΛΛΗΝΙΚΑ ΧΡΗΜΑΤΙΣΤΗΡΙΑ Α.Ε. (ΕΧΑΕ)
6,9900 €
-0,0300 (-0,43%)
- Άνοιγμα 7,0300
- Υψηλό 7,0600
- Χαμηλό 6,9600
- Όγκος 237.477
- Τζίρος 1.669.507 €
- Πράξεις 420
| ΤΙΜΗ | ΟΓΚΟΣ | ΩΡΑ |
|---|---|---|
| 6,9900 | 5 | 17:17:41 |
| 6,9900 | 3.435 | 17:17:31 |
| 6,9900 | 3.787 | 17:13:47 |
| 6,9900 | 1.213 | 17:13:04 |
| 6,9900 | 100 | 17:11:41 |
| 6,9900 | 187 | 17:11:41 |
| 6,9900 | 29 | 17:11:11 |
| 6,9900 | 6 | 17:11:11 |
| 6,9900 | 10 | 17:11:11 |
| 6,9900 | 4.768 | 17:11:11 |
| 6,9900 | 5.000 | 17:10:41 |
| 6,9900 | 288 | 17:10:32 |
| 6,9900 | 2 | 17:10:32 |
| 6,9900 | 95 | 17:10:32 |
| 6,9900 | 1.347 | 17:10:32 |
| 6,9900 | 47 | 17:10:32 |
| 6,9900 | 2 | 17:10:32 |
| 6,9900 | 2 | 17:10:32 |
| 6,9900 | 2 | 17:10:32 |
| 6,9900 | 11 | 17:10:32 |
| 6,9900 | 51 | 17:10:32 |
| 6,9900 | 207 | 17:10:32 |
| 6,9900 | 175 | 17:10:32 |
| 6,9900 | 29 | 17:10:32 |
| 6,9900 | 31 | 17:10:32 |
| 6,9900 | 129 | 17:10:32 |
| 6,9900 | 270 | 17:10:32 |
| 6,9900 | 2.335 | 17:10:32 |
| 6,9900 | 286 | 17:10:32 |
| 6,9900 | 76 | 17:10:32 |
| 7,0200 | 996 | 16:59:37 |
| 7,0200 | 4 | 16:59:37 |
| 7,0200 | 181 | 16:59:07 |
| 7,0100 | 1.000 | 16:58:59 |
| 7,0000 | 20 | 16:57:02 |
| 7,0000 | 230 | 16:56:37 |
| 6,9900 | 207 | 16:56:35 |
| 6,9900 | 11.657 | 16:56:09 |
| 6,9700 | 343 | 16:56:09 |
| 6,9700 | 227 | 16:56:07 |
| 6,9700 | 500 | 16:56:07 |
| 6,9600 | 320 | 16:55:02 |
| 6,9600 | 41 | 16:55:02 |
| 6,9600 | 139 | 16:55:02 |
| 6,9600 | 142 | 16:52:10 |
| 6,9600 | 1 | 16:52:07 |
| 6,9700 | 691 | 16:51:57 |
| 6,9700 | 200 | 16:51:57 |
| 6,9600 | 54 | 16:49:56 |
| 6,9600 | 446 | 16:49:56 |
| 6,9600 | 107 | 16:49:39 |
| 6,9600 | 41 | 16:49:39 |
| 6,9600 | 152 | 16:49:39 |
| 6,9600 | 200 | 16:49:13 |
| 6,9700 | 261 | 16:48:40 |
| 6,9700 | 39 | 16:48:40 |
| 6,9800 | 36 | 16:44:18 |
| 6,9800 | 601 | 16:44:17 |
| 6,9800 | 400 | 16:44:17 |
| 6,9800 | 205 | 16:44:17 |
| 6,9600 | 500 | 16:44:10 |
| 6,9800 | 38 | 16:39:21 |
| 6,9600 | 148 | 16:38:48 |
| 6,9800 | 57 | 16:36:47 |
| 6,9800 | 231 | 16:36:47 |
| 6,9700 | 557 | 16:36:47 |
| 6,9700 | 43 | 16:36:47 |
| 6,9700 | 108 | 16:36:47 |
| 6,9700 | 193 | 16:36:47 |
| 6,9700 | 2 | 16:25:46 |
| 6,9700 | 5 | 16:24:51 |
| 6,9800 | 251 | 16:16:38 |
| 6,9800 | 18 | 16:16:38 |
| 6,9800 | 138 | 16:15:52 |
| 6,9800 | 262 | 16:15:52 |
| 6,9800 | 109 | 16:15:51 |
| 6,9800 | 2 | 16:15:51 |
| 6,9800 | 497 | 16:15:51 |
| 6,9800 | 500 | 16:15:44 |
| 6,9800 | 995 | 16:13:18 |
| 6,9800 | 8 | 16:03:26 |
| 6,9900 | 559 | 16:03:15 |
| 7,0000 | 168 | 16:03:15 |
| 7,0000 | 182 | 16:03:15 |
| 7,0000 | 245 | 16:03:15 |
| 7,0000 | 729 | 16:03:15 |
| 7,0000 | 226 | 16:03:15 |
| 7,0000 | 39 | 16:03:15 |
| 7,0000 | 236 | 16:03:15 |
| 7,0000 | 354 | 16:03:15 |
| 7,0000 | 398 | 16:03:15 |
| 7,0100 | 2.000 | 16:02:07 |
| 7,0100 | 678 | 16:01:18 |
| 7,0100 | 171 | 16:01:18 |
| 7,0100 | 1.318 | 16:01:18 |
| 7,0100 | 432 | 16:01:00 |
| 7,0100 | 250 | 16:01:00 |
| 7,0100 | 1.000 | 16:00:09 |
| 7,0100 | 3.750 | 15:59:04 |
| 7,0100 | 250 | 15:59:04 |
| 7,0000 | 500 | 15:58:08 |
| 7,0000 | 102 | 15:58:02 |
| 7,0000 | 98 | 15:58:02 |
| 7,0000 | 81 | 15:49:55 |
| 7,0000 | 19 | 15:49:55 |
| 7,0000 | 100 | 15:48:16 |
| 7,0000 | 102 | 15:47:07 |
| 7,0000 | 198 | 15:47:07 |
| 7,0000 | 400 | 15:45:46 |
| 7,0000 | 200 | 15:45:30 |
| 7,0000 | 97 | 15:45:21 |
| 7,0000 | 203 | 15:45:21 |
| 7,0000 | 58 | 15:44:40 |
| 7,0000 | 43 | 15:44:40 |
| 7,0000 | 355 | 15:44:40 |
| 7,0000 | 44 | 15:44:40 |
| 7,0000 | 412 | 15:44:10 |
| 7,0000 | 472 | 15:44:10 |
| 7,0000 | 350 | 15:44:10 |
| 7,0000 | 543 | 15:44:10 |
| 7,0000 | 300 | 15:44:10 |
| 7,0000 | 680 | 15:44:10 |
| 7,0000 | 199 | 15:44:10 |
| 7,0000 | 158 | 15:36:17 |
| 7,0000 | 2.000 | 15:36:17 |
| 7,0000 | 359 | 15:36:17 |
| 7,0000 | 403 | 15:36:17 |
| 7,0000 | 979 | 15:36:17 |
| 7,0000 | 511 | 15:36:17 |
| 7,0000 | 100 | 15:35:44 |
| 7,0000 | 1.389 | 15:35:39 |
| 7,0000 | 694 | 15:35:39 |
| 7,0000 | 2.000 | 15:35:39 |
| 7,0100 | 624 | 15:35:39 |
| 7,0100 | 966 | 15:35:39 |
| 7,0100 | 1.000 | 15:35:39 |
| 7,0200 | 754 | 15:35:39 |
| 7,0200 | 451 | 15:35:39 |
| 7,0200 | 36 | 15:35:39 |
| 7,0200 | 932 | 15:35:39 |
| 7,0200 | 1.065 | 15:35:39 |
| 7,0200 | 89 | 15:35:39 |
| 7,0300 | 157 | 15:25:29 |
| 7,0300 | 33 | 15:25:29 |
| 7,0200 | 335 | 15:25:04 |
| 7,0200 | 76 | 15:25:04 |
| 7,0200 | 124 | 15:24:44 |
| 7,0200 | 300 | 15:24:44 |
| 7,0200 | 200 | 15:24:44 |
| 7,0200 | 300 | 15:24:44 |
| 7,0200 | 200 | 15:24:44 |
| 7,0200 | 300 | 15:24:44 |
| 7,0200 | 76 | 15:24:44 |
| 7,0100 | 115 | 15:24:16 |
| 7,0100 | 37 | 15:24:16 |
| 7,0100 | 48 | 15:24:16 |
| 7,0100 | 300 | 15:21:50 |
| 7,0100 | 205 | 15:21:19 |
| 7,0100 | 95 | 15:21:19 |
| 7,0100 | 5 | 15:21:00 |
| 7,0100 | 400 | 15:20:23 |
| 7,0100 | 500 | 15:19:57 |
| 7,0200 | 299 | 15:10:41 |
| 7,0200 | 200 | 15:10:41 |
| 7,0200 | 501 | 15:10:41 |
| 7,0200 | 104 | 15:03:38 |
| 7,0200 | 567 | 15:03:38 |
| 7,0200 | 200 | 15:03:38 |
| 7,0200 | 500 | 15:03:38 |
| 7,0200 | 500 | 15:01:11 |
| 7,0200 | 319 | 14:57:00 |
| 7,0200 | 300 | 14:57:00 |
| 7,0200 | 200 | 14:57:00 |
| 7,0200 | 586 | 14:57:00 |
| 7,0200 | 594 | 14:57:00 |
| 7,0200 | 1 | 14:57:00 |
| 7,0200 | 99 | 14:43:00 |
| 7,0200 | 91 | 14:39:57 |
| 7,0200 | 9 | 14:39:57 |
| 7,0200 | 217 | 14:38:32 |
| 7,0200 | 183 | 14:38:32 |
| 7,0200 | 100 | 14:36:52 |
| 7,0200 | 300 | 14:36:46 |
| 7,0200 | 65 | 14:35:03 |
| 7,0200 | 31 | 14:35:03 |
| 7,0200 | 177 | 14:35:03 |
| 7,0200 | 204 | 14:35:03 |
| 7,0200 | 23 | 14:35:03 |
| 7,0200 | 585 | 14:34:53 |
| 7,0200 | 15 | 14:34:53 |
| 7,0200 | 985 | 14:34:24 |
| 7,0200 | 15 | 14:34:24 |
| 7,0300 | 67 | 14:15:45 |
| 7,0300 | 145 | 14:13:22 |
| 7,0300 | 31 | 14:13:22 |
| 7,0300 | 24 | 14:13:22 |
| 7,0300 | 200 | 14:13:12 |
| 7,0300 | 800 | 14:13:12 |
| 7,0400 | 205 | 14:09:53 |
| 7,0400 | 219 | 14:09:53 |
| 7,0400 | 191 | 14:09:53 |
| 7,0400 | 927 | 14:09:53 |
| 7,0400 | 623 | 14:09:53 |
| 7,0400 | 71 | 14:09:53 |
| 7,0400 | 400 | 14:09:40 |
| 7,0400 | 200 | 14:07:30 |
| 7,0400 | 200 | 14:07:17 |
| 7,0400 | 200 | 14:07:07 |
| 7,0400 | 200 | 14:06:54 |
| 7,0400 | 600 | 14:06:39 |
| 7,0400 | 129 | 14:06:27 |
| 7,0400 | 71 | 14:06:27 |
| 7,0400 | 108 | 14:06:17 |
| 7,0400 | 230 | 14:06:17 |
| 7,0400 | 62 | 14:06:17 |
| 7,0400 | 200 | 14:05:57 |
| 7,0500 | 670 | 14:04:17 |
| 7,0500 | 200 | 14:04:17 |
| 7,0500 | 60 | 14:04:17 |
| 7,0500 | 70 | 14:04:17 |
| 7,0400 | 183 | 14:03:49 |
| 7,0400 | 173 | 14:03:49 |
| 7,0400 | 33 | 14:03:49 |
| 7,0400 | 209 | 14:03:49 |
| 7,0400 | 92 | 14:03:49 |
| 7,0400 | 132 | 14:03:49 |
| 7,0400 | 3.638 | 14:03:49 |
| 7,0500 | 2.000 | 14:01:56 |
| 7,0500 | 179 | 13:58:10 |
| 7,0500 | 167 | 13:58:10 |
| 7,0500 | 160 | 13:58:10 |
| 7,0500 | 162 | 13:58:10 |
| 7,0500 | 607 | 13:58:10 |
| 7,0500 | 31 | 13:58:10 |
| 7,0500 | 317 | 13:58:10 |
| 7,0500 | 537 | 13:58:10 |
| 7,0500 | 185 | 13:58:10 |
| 7,0500 | 585 | 13:58:10 |
| 7,0500 | 200 | 13:58:07 |
| 7,0500 | 8 | 13:57:00 |
| 7,0500 | 192 | 13:57:00 |
| 7,0500 | 200 | 13:56:44 |
| 7,0600 | 173 | 13:56:08 |
| 7,0600 | 331 | 13:54:55 |
| 7,0600 | 324 | 13:54:40 |
| 7,0600 | 173 | 13:53:11 |
| 7,0500 | 300 | 13:52:49 |
| 7,0500 | 1.000 | 13:52:49 |
| 7,0500 | 145 | 13:52:12 |
| 7,0600 | 86 | 13:51:44 |
| 7,0600 | 5 | 13:51:44 |
| 7,0600 | 71 | 13:51:44 |
| 7,0600 | 151 | 13:51:21 |
| 7,0500 | 9 | 13:45:15 |
| 7,0500 | 3.154 | 13:45:15 |
| 7,0500 | 1.846 | 13:45:04 |
| 7,0500 | 2.000 | 13:45:04 |
| 7,0500 | 1.154 | 13:45:04 |
| 7,0400 | 638 | 13:44:58 |
| 7,0400 | 629 | 13:44:58 |
| 7,0400 | 95 | 13:44:58 |
| 7,0300 | 200 | 13:44:08 |
| 7,0400 | 212 | 13:41:00 |
| 7,0400 | 154 | 13:41:00 |
| 7,0400 | 2.000 | 13:41:00 |
| 7,0400 | 539 | 13:41:00 |
| 7,0500 | 169 | 13:39:25 |
| 7,0500 | 43 | 13:39:25 |
| 7,0500 | 928 | 13:39:25 |
| 7,0500 | 309 | 13:39:25 |
| 7,0500 | 757 | 13:39:25 |
| 7,0500 | 821 | 13:39:25 |
| 7,0500 | 819 | 13:39:25 |
| 7,0600 | 161 | 13:36:56 |
| 7,0600 | 369 | 13:36:55 |
| 7,0600 | 22 | 13:36:55 |
| 7,0600 | 364 | 13:36:47 |
| 7,0600 | 50 | 13:36:47 |
| 7,0600 | 1.000 | 13:36:47 |
| 7,0600 | 2.000 | 13:36:47 |
| 7,0600 | 8 | 13:36:47 |
| 7,0600 | 978 | 13:36:47 |
| 7,0600 | 200 | 13:36:47 |
| 7,0600 | 100 | 13:36:47 |
| 7,0600 | 300 | 13:36:47 |
| 7,0600 | 2.000 | 13:36:47 |
| 7,0600 | 1.000 | 13:36:47 |
| 7,0600 | 1.000 | 13:36:47 |
| 7,0500 | 609 | 13:36:22 |
| 7,0500 | 391 | 13:36:13 |
| 7,0500 | 109 | 13:36:13 |
| 7,0500 | 113 | 13:36:10 |
| 7,0500 | 680 | 13:36:10 |
| 7,0500 | 7 | 13:36:10 |
| 7,0500 | 200 | 13:36:10 |
| 7,0500 | 5 | 13:34:21 |
| 7,0500 | 100 | 13:34:21 |
| 7,0500 | 677 | 13:34:21 |
| 7,0400 | 461 | 13:29:26 |
| 7,0400 | 839 | 13:28:57 |
| 7,0400 | 100 | 13:28:57 |
| 7,0400 | 177 | 13:28:57 |
| 7,0400 | 500 | 13:27:03 |
| 7,0400 | 500 | 13:27:03 |
| 7,0500 | 23 | 13:17:47 |
| 7,0500 | 81 | 13:17:47 |
| 7,0300 | 218 | 13:17:33 |
| 7,0400 | 191 | 13:17:33 |
| 7,0400 | 27 | 13:17:33 |
| 7,0400 | 10 | 13:16:24 |
| 7,0400 | 184 | 13:16:24 |
| 7,0400 | 91 | 13:16:24 |
| 7,0400 | 134 | 13:15:40 |
| 7,0400 | 184 | 13:15:40 |
| 7,0400 | 432 | 13:15:40 |
| 7,0400 | 500 | 13:14:59 |
| 7,0400 | 68 | 13:12:59 |
| 7,0400 | 232 | 13:12:59 |
| 7,0500 | 157 | 13:11:26 |
| 7,0400 | 260 | 13:05:29 |
| 7,0400 | 280 | 13:04:46 |
| 7,0400 | 220 | 13:04:46 |
| 7,0500 | 192 | 13:03:58 |
| 7,0400 | 555 | 13:03:51 |
| 7,0400 | 445 | 13:03:51 |
| 7,0500 | 155 | 13:02:36 |
| 7,0500 | 845 | 13:02:36 |
| 7,0400 | 187 | 13:01:12 |
| 7,0400 | 37 | 13:01:12 |
| 7,0400 | 26 | 13:01:12 |
| 7,0400 | 150 | 13:00:44 |
| 7,0400 | 341 | 12:58:27 |
| 7,0500 | 241 | 12:58:27 |
| 7,0500 | 100 | 12:58:27 |
| 7,0500 | 100 | 12:58:27 |
| 7,0500 | 200 | 12:58:27 |
| 7,0500 | 150 | 12:58:27 |
| 7,0500 | 409 | 12:58:27 |
| 7,0500 | 156 | 12:58:03 |
| 7,0500 | 168 | 12:57:38 |
| 7,0500 | 213 | 12:57:36 |
| 7,0500 | 485 | 12:57:32 |
| 7,0500 | 94 | 12:57:32 |
| 7,0400 | 300 | 12:57:27 |
| 7,0500 | 200 | 12:55:47 |
| 7,0500 | 6 | 12:55:40 |
| 7,0500 | 586 | 12:55:40 |
| 7,0500 | 50 | 12:55:40 |
| 7,0500 | 500 | 12:55:40 |
| 7,0500 | 2.000 | 12:55:40 |
| 7,0500 | 858 | 12:55:40 |
| 7,0500 | 142 | 12:51:26 |
| 7,0500 | 6 | 12:51:26 |
| 7,0500 | 7 | 12:51:26 |
| 7,0400 | 65 | 12:49:36 |
| 7,0400 | 935 | 12:49:09 |
| 7,0400 | 585 | 12:49:09 |
| 7,0400 | 266 | 12:49:09 |
| 7,0400 | 214 | 12:49:09 |
| 7,0400 | 1.786 | 12:44:35 |
| 7,0400 | 214 | 12:44:35 |
| 7,0300 | 100 | 12:43:59 |
| 7,0300 | 95 | 12:43:51 |
| 7,0300 | 5 | 12:43:51 |
| 7,0300 | 995 | 12:43:07 |
| 7,0300 | 192 | 12:43:07 |
| 7,0300 | 243 | 12:43:07 |
| 7,0300 | 43 | 12:43:07 |
| 7,0300 | 173 | 12:43:07 |
| 7,0300 | 650 | 12:43:07 |
| 7,0300 | 83 | 12:43:07 |
| 7,0300 | 215 | 12:40:00 |
| 7,0300 | 329 | 12:39:39 |
| 7,0400 | 158 | 12:39:25 |
| 7,0300 | 26 | 12:39:20 |
| 7,0300 | 656 | 12:39:20 |
| 7,0300 | 318 | 12:39:20 |
| 7,0300 | 175 | 12:39:02 |
| 7,0300 | 507 | 12:39:02 |
| 7,0400 | 172 | 12:34:26 |
| 7,0200 | 200 | 12:34:14 |
| 7,0300 | 200 | 12:34:14 |
| 7,0300 | 500 | 12:34:14 |
| 7,0300 | 300 | 12:34:14 |
| 7,0400 | 156 | 12:30:51 |
| 7,0400 | 100 | 12:30:51 |
| 7,0300 | 20 | 12:30:41 |
| 7,0300 | 101 | 12:30:41 |
| 7,0300 | 29 | 12:30:28 |
| 7,0300 | 1.870 | 12:30:26 |
| 7,0300 | 130 | 12:30:26 |
| 7,0300 | 41 | 12:29:37 |
| 7,0300 | 51 | 12:29:26 |
| 7,0300 | 162 | 12:29:26 |
| 7,0200 | 504 | 12:29:16 |
| 7,0200 | 50 | 12:29:16 |
| 7,0200 | 667 | 12:29:16 |
| 7,0200 | 232 | 12:23:57 |
| 6,9900 | 678 | 12:23:50 |
| 6,9900 | 10 | 12:18:25 |
| 7,0200 | 298 | 12:11:58 |
| 7,0000 | 159 | 12:11:50 |
| 7,0000 | 255 | 12:11:49 |
| 7,0000 | 4.586 | 12:11:13 |
| 7,0000 | 408 | 12:11:13 |
| 7,0000 | 6 | 12:11:13 |
| 7,0000 | 178 | 12:06:10 |
| 7,0000 | 1.000 | 12:05:58 |
| 7,0000 | 316 | 12:05:58 |
| 7,0300 | 151 | 12:05:27 |
| 7,0000 | 1.000 | 12:05:25 |
| 7,0000 | 500 | 12:05:25 |
| 7,0000 | 300 | 11:56:20 |
| 7,0200 | 683 | 11:45:56 |
| 7,0200 | 222 | 11:45:56 |
| 7,0200 | 95 | 11:45:56 |
| 7,0200 | 559 | 11:45:23 |
| 7,0200 | 438 | 11:45:23 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|