Συνεχης ενημερωση

ΕΛΛΗΝΙΚΑ ΧΡΗΜΑΤΙΣΤΗΡΙΑ Α.Ε. (ΕΧΑΕ)

6,4300 €

-0,0700 (-1,08%)

Άνοιγμα 6,4500
Υψηλό 6,5200
Χαμηλό 6,3500

Όγκος 474.111
Τζίρος 3.042.278 €
Πράξεις 942

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
6,4300	2	17:13:01
6,4300	200	17:09:57
6,4300	65	17:09:57
6,4300	65	17:09:57
6,4300	31	17:09:57
6,4300	31	17:09:57
6,4300	31	17:09:57
6,4300	31	17:09:57
6,4300	166	17:09:57
6,4300	177	17:09:57
6,4300	286	17:09:57
6,4300	2.214	17:09:57
6,4300	200	17:09:57
6,4300	202	17:09:57
6,4300	20	17:09:57
6,4300	168	17:09:57
6,4300	353	17:09:57
6,4300	3.063	17:09:57
6,4300	1.069	17:09:57
6,4300	39	17:09:57
6,4300	104	17:09:57
6,4300	4	17:09:57
6,4300	1.561	17:09:57
6,4300	23	17:09:57
6,4300	308	17:09:57
6,4300	26	17:09:57
6,4300	10	17:09:57
6,4000	419	16:59:17
6,4000	295	16:59:17
6,4100	278	16:59:03
6,4100	722	16:57:52
6,4300	20	16:57:18
6,4200	682	16:56:52
6,4100	39	16:56:10
6,4100	53	16:56:10
6,4100	335	16:56:10
6,4100	100	16:56:10
6,4200	10	16:55:59
6,4200	7	16:55:59
6,4200	53	16:55:59
6,4200	298	16:55:52
6,4200	14	16:55:52
6,4200	306	16:55:52
6,4200	22	16:55:52
6,4200	378	16:55:52
6,4200	12	16:55:52
6,4200	148	16:55:52
6,4200	18	16:55:51
6,4200	372	16:55:51
6,4200	88	16:55:09
6,4200	15	16:55:09
6,4200	567	16:55:09
6,4200	10	16:55:09
6,4200	361	16:54:55
6,4200	25	16:54:55
6,4200	77	16:54:55
6,4200	37	16:54:55
6,4200	500	16:54:48
6,4200	723	16:53:39
6,4300	201	16:53:14
6,4300	84	16:50:52
6,4300	100	16:47:36
6,4300	5	16:46:51
6,4200	240	16:46:08
6,4200	60	16:46:08
6,4300	857	16:44:54
6,4300	35	16:44:53
6,4300	675	16:44:53
6,4300	892	16:44:53
6,4300	148	16:44:53
6,4300	40	16:44:42
6,4300	5	16:43:54
6,4300	9	16:42:33
6,4200	604	16:39:02
6,4200	8	16:39:02
6,4200	1.190	16:39:02
6,4200	1.000	16:39:02
6,4200	623	16:39:02
6,4200	1.575	16:39:02
6,4100	1.000	16:37:23
6,4100	856	16:34:38
6,4100	1.097	16:34:38
6,4100	1.150	16:34:38
6,4100	599	16:34:38
6,4100	298	16:34:38
6,4200	50	16:26:23
6,4000	505	16:26:04
6,4100	175	16:26:04
6,4000	1.044	16:24:10
6,4000	1.026	16:24:10
6,4000	1.661	16:24:10
6,4000	491	16:24:09
6,4000	509	16:24:09
6,4000	20	16:23:04
6,3900	196	16:22:43
6,3900	392	16:21:43
6,3900	588	16:21:40
6,3900	441	16:21:38
6,3900	588	16:21:35
6,4000	1.471	16:21:33
6,4000	196	16:21:18
6,4000	392	16:21:13
6,4000	441	16:21:10
6,4000	500	16:21:08
6,3900	196	16:21:03
6,3900	242	16:21:00
6,4000	150	16:21:00
6,3900	441	16:20:58
6,3900	500	16:20:56
6,3900	196	16:20:52
6,3600	196	16:20:47
6,3600	102	16:20:45
6,3600	10	16:20:45
6,3600	10	16:20:45
6,3600	74	16:20:45
6,3600	176	16:20:43
6,3700	154	16:20:43
6,3700	346	16:20:02
6,3700	46	16:20:02
6,3700	154	16:20:00
6,3700	231	16:20:00
6,3800	252	16:20:00
6,3800	370	16:19:57
6,3800	22	16:19:57
6,3800	226	16:19:55
6,3800	55	16:19:55
6,3800	100	16:19:55
6,3900	609	16:19:55
6,3900	10	16:19:55
6,4000	196	16:19:02
6,4000	5	16:19:00
6,4000	428	16:19:00
6,4000	103	16:19:00
6,4000	52	16:19:00
6,4000	637	16:18:57
6,4000	112	16:18:55
6,4000	5	16:18:55
6,4000	461	16:18:55
6,4000	10	16:18:55
6,4000	588	16:18:52
6,4000	588	16:18:49
6,4000	637	16:18:47
6,4000	177	16:18:44
6,4000	411	16:18:44
6,4000	109	16:18:42
6,4000	479	16:18:42
6,4000	637	16:18:40
6,4000	588	16:18:37
6,4000	588	16:18:35
6,4100	30	16:18:32
6,4100	820	16:18:32
6,4100	250	16:18:32
6,4100	843	16:18:32
6,4100	500	16:18:32
6,4100	846	16:18:32
6,4100	8	16:18:32
6,4100	1.203	16:18:32
6,4000	196	16:18:30
6,4000	196	16:18:27
6,4000	245	16:18:25
6,4100	145	16:18:21
6,4100	355	16:18:21
6,4000	147	16:16:39
6,4000	196	16:14:48
6,4000	196	16:12:58
6,4000	392	16:12:53
6,4000	392	16:12:51
6,4000	637	16:12:48
6,4000	588	16:12:45
6,4000	588	16:12:43
6,4000	441	16:12:40
6,4000	392	16:12:38
6,4100	2.000	16:12:36
6,4000	392	16:11:17
6,4000	715	16:11:17
6,4000	343	16:09:15
6,4000	147	16:07:37
6,4000	196	16:07:37
6,4000	392	16:06:39
6,4000	588	16:06:36
6,4000	329	16:06:34
6,4000	77	16:06:34
6,4000	231	16:06:34
6,4000	588	16:06:31
6,4000	147	16:06:29
6,4000	34	16:06:29
6,4000	400	16:06:29
6,4000	10	16:06:29
6,4000	193	16:06:29
6,4100	1.500	16:06:24
6,4100	500	16:06:24
6,4000	392	16:05:24
6,4000	637	16:05:21
6,4000	278	16:05:19
6,4100	62	16:05:19
6,4100	248	16:05:19
6,4200	196	16:05:16
6,4200	300	16:05:14
6,4100	147	16:05:14
6,4100	250	16:05:13
6,4100	387	16:05:13
6,4200	555	16:05:10
6,4100	294	16:05:09
6,4100	101	16:05:08
6,4100	340	16:05:08
6,4100	77	16:05:03
6,4100	538	16:05:03
6,4200	120	16:00:31
6,4100	319	16:00:12
6,4200	500	16:00:10
6,4200	1.000	15:57:36
6,4100	143	15:54:48
6,4100	7	15:54:48
6,4100	100	15:54:36
6,4100	100	15:54:36
6,4100	100	15:54:25
6,4200	418	15:54:18
6,4200	286	15:54:18
6,4300	111	15:54:12
6,4200	266	15:54:08
6,4200	1.000	15:54:08
6,4200	208	15:54:08
6,4200	3.526	15:54:08
6,4300	500	15:54:06
6,4300	1.000	15:53:21
6,4300	777	15:53:17
6,4300	41	15:53:17
6,4300	959	15:53:17
6,4300	41	15:52:52
6,4300	59	15:52:52
6,4300	708	15:52:08
6,4300	210	15:52:08
6,4300	100	15:52:08
6,4300	100	15:52:08
6,4300	100	15:52:08
6,4300	100	15:52:08
6,4300	100	15:52:08
6,4300	69	15:52:08
6,4300	31	15:52:08
6,4300	100	15:52:08
6,4300	69	15:52:08
6,4300	31	15:52:08
6,4300	100	15:52:08
6,4300	100	15:52:08
6,4300	300	15:51:17
6,4200	160	15:49:20
6,4200	20	15:49:19
6,4300	79	15:49:19
6,4300	207	15:49:19
6,4300	183	15:49:19
6,4300	817	15:49:17
6,4300	83	15:49:17
6,4300	917	15:49:17
6,4400	500	15:48:00
6,4500	2.500	15:44:58
6,4400	216	15:44:42
6,4400	1.219	15:44:42
6,4400	600	15:44:42
6,4400	3.046	15:44:42
6,4400	517	15:44:42
6,4300	402	15:44:38
6,4300	208	15:44:38
6,4400	100	15:41:52
6,4400	183	15:41:52
6,4400	200	15:41:52
6,4500	300	15:41:07
6,4400	840	15:36:42
6,4500	1.000	15:36:26
6,4500	430	15:33:49
6,4500	270	15:33:49
6,4500	500	15:32:40
6,4500	15	15:32:29
6,4500	879	15:31:40
6,4500	246	15:31:40
6,4500	414	15:31:40
6,4500	176	15:31:40
6,4600	864	15:31:10
6,4600	136	15:31:10
6,4600	500	15:31:10
6,4600	364	15:31:10
6,4600	523	15:29:23
6,4600	115	15:29:23
6,4600	600	15:27:59
6,4600	785	15:27:07
6,4600	500	15:27:07
6,4600	2.000	15:26:42
6,4600	221	15:25:55
6,4600	1.779	15:25:55
6,4600	721	15:25:35
6,4700	2.500	15:24:59
6,4700	500	15:24:59
6,4600	1.279	15:24:58
6,4600	1.221	15:24:10
6,4600	616	15:23:52
6,4600	1.163	15:23:52
6,4600	1.337	15:23:30
6,4600	663	15:22:51
6,4600	199	15:22:10
6,4600	77	15:22:10
6,4600	805	15:22:10
6,4600	756	15:22:10
6,4600	942	15:21:51
6,4600	1.193	15:21:51
6,4600	109	15:21:51
6,4600	520	15:20:48
6,4600	826	15:20:48
6,4600	634	15:20:48
6,4600	867	15:20:48
6,4600	653	15:20:48
6,4600	500	15:20:48
6,4300	635	15:19:40
6,4300	325	15:16:24
6,4300	275	15:16:24
6,4300	274	15:14:58
6,4300	476	15:14:58
6,4300	290	15:10:23
6,4300	210	15:10:23
6,4300	1.000	15:10:23
6,4300	2.000	15:09:31
6,4300	692	15:08:33
6,4300	813	15:08:33
6,4300	596	15:08:33
6,4300	825	15:08:33
6,4300	624	15:08:33
6,4300	450	15:08:33
6,4300	243	15:06:46
6,4200	644	15:06:46
6,4200	500	15:03:51
6,4200	50	15:03:30
6,4200	100	15:03:18
6,4300	100	14:59:08
6,4300	352	14:56:10
6,4300	352	14:56:10
6,4300	516	14:55:58
6,4300	3.484	14:55:58
6,4300	6.516	14:55:56
6,4300	2.825	14:55:56
6,4300	659	14:55:56
6,4200	10.000	14:55:42
6,4100	206	14:55:34
6,4100	79	14:55:34
6,4100	215	14:55:34
6,4100	28	14:55:32
6,4200	209	14:55:32
6,4200	263	14:55:32
6,4300	103	14:53:22
6,4300	750	14:53:04
6,4200	296	14:52:09
6,4200	396	14:52:09
6,4200	100	14:51:58
6,4200	633	14:50:16
6,4200	710	14:47:48
6,4300	250	14:46:26
6,4200	706	14:45:35
6,4200	681	14:43:20
6,4200	626	14:41:35
6,4200	601	14:39:23
6,4200	547	14:39:22
6,4200	380	14:39:03
6,4200	168	14:38:26
6,4200	9	14:38:26
6,4200	173	14:38:26
6,4200	191	14:38:02
6,4200	36	14:38:02
6,4200	680	14:37:26
6,4200	121	14:35:27
6,4200	15	14:35:27
6,4200	240	14:35:27
6,4200	24	14:35:27
6,4200	185	14:35:25
6,4200	426	14:35:25
6,4200	724	14:33:11
6,4200	658	14:30:53
6,4200	615	14:29:02
6,4300	281	14:26:19
6,4300	100	14:26:19
6,4200	577	14:25:50
6,4200	102	14:25:50
6,4200	713	14:23:35
6,4200	616	14:21:31
6,4200	668	14:19:16
6,4200	1.500	14:17:46
6,4200	686	14:16:57
6,4200	715	14:14:35
6,4100	147	14:12:49
6,4200	353	14:12:49
6,4200	368	14:12:23
6,4200	132	14:12:23
6,4200	220	14:12:16
6,4200	78	14:12:16
6,4200	423	14:12:16
6,4200	400	14:10:00
6,4200	177	14:09:58
6,4200	506	14:09:58
6,4200	200	14:08:38
6,4200	594	14:08:00
6,4200	700	14:05:41
6,4300	30	14:05:24
6,4100	500	14:03:54
6,4100	422	14:01:42
6,4100	231	14:01:42
6,4200	87	13:59:35
6,4200	1.813	13:59:35
6,4200	3.187	13:53:44
6,4200	15.000	13:53:44
6,4200	449	13:53:44
6,4200	186	13:53:44
6,4200	280	13:53:44
6,4200	267	13:53:44
6,4200	631	13:53:44
6,4200	122	13:52:26
6,4400	878	13:50:07
6,4300	622	13:50:07
6,4300	500	13:50:07
6,4200	804	13:47:35
6,4200	1.500	13:47:35
6,4200	400	13:47:35
6,4200	500	13:47:35
6,4100	496	13:47:11
6,4100	504	13:47:11
6,4100	500	13:46:31
6,4100	1.000	13:46:31
6,4100	500	13:46:31
6,4000	87	13:45:10
6,4000	13	13:45:10
6,3900	239	13:45:10
6,3900	79	13:45:10
6,4000	87	13:45:10
6,4000	546	13:45:10
6,4000	278	13:45:10
6,3900	89	13:45:10
6,3900	500	13:45:07
6,4000	22	13:45:03
6,4000	889	13:45:03
6,3900	89	13:45:03
6,3900	500	13:44:58
6,4000	311	13:44:50
6,3900	589	13:44:50
6,3900	100	13:44:50
6,4000	1.000	13:40:04
6,4000	1.000	13:40:04
6,3900	500	13:39:25
6,3900	302	13:38:45
6,3900	1.500	13:38:45
6,3900	198	13:38:45
6,3900	331	13:37:14
6,3900	1.000	13:37:14
6,3800	669	13:37:14
6,3700	160	13:36:16
6,3700	808	13:36:00
6,3700	375	13:35:28
6,3700	426	13:35:28
6,3700	42	13:33:46
6,3800	36	13:33:42
6,3800	496	13:33:42
6,3700	468	13:33:42
6,3800	4	13:33:08
6,3700	8	13:33:08
6,3700	50	13:32:55
6,3700	10	13:32:39
6,3700	400	13:32:09
6,3700	318	13:31:29
6,3700	150	13:31:28
6,3700	519	13:30:53
6,3700	468	13:30:53
6,3700	13	13:30:53
6,3700	87	13:30:42
6,3700	8	13:30:42
6,3700	45	13:30:42
6,3600	500	13:29:19
6,3600	100	13:29:19
6,3700	300	13:27:01
6,3500	170	13:26:03
6,3500	514	13:26:03
6,3600	100	13:25:24
6,3600	140	13:25:24
6,3700	123	13:23:20
6,3700	377	13:23:20
6,3600	147	13:22:40
6,3600	457	13:22:40
6,3600	652	13:20:31
6,3500	65	13:18:30
6,3500	421	13:18:10
6,3500	100	13:18:10
6,3500	172	13:18:10
6,3700	60	13:16:24
6,3700	500	13:16:11
6,3700	500	13:16:08
6,3500	28	13:16:06
6,3500	150	13:16:06
6,3500	50	13:16:06
6,3500	38	13:16:06
6,3500	80	13:16:06
6,3500	15	13:16:06
6,3500	255	13:16:06
6,3500	635	13:13:48
6,3500	110	13:11:29
6,3500	300	13:11:29
6,3500	4	13:11:29
6,3500	300	13:11:29
6,3600	25	13:11:28
6,3600	1	13:11:28
6,3600	196	13:09:10
6,3600	66	13:09:10
6,3600	5	13:09:10
6,3600	100	13:09:10
6,3600	100	13:09:10
6,3600	205	13:09:10
6,3800	50	13:08:23
6,3600	295	13:07:17
6,3600	2	13:07:17
6,3600	118	13:07:17
6,3600	10	13:07:17
6,3600	500	13:07:17
6,3600	5.000	13:07:17
6,3600	1.000	13:07:17
6,3700	100	13:07:17
6,3700	1	13:07:17
6,3700	77	13:07:17
6,3700	227	13:07:17
6,3700	2.000	13:07:17
6,3700	50	13:07:17
6,3700	620	13:07:17
6,3800	10	13:06:52
6,3800	10	13:06:52
6,3800	950	13:03:58
6,3800	200	13:03:58
6,3800	278	13:03:37
6,3800	367	13:03:37
6,3800	633	13:01:34
6,3800	10	13:01:10
6,3800	66	13:01:10
6,3800	91	13:01:10
6,3800	9	12:58:51
6,3800	1	12:58:51
6,3800	247	12:58:51
6,3800	70	12:58:51
6,3800	337	12:58:51
6,3900	132	12:58:21
6,3900	310	12:56:34
6,3900	293	12:56:34
6,3900	707	12:54:03
6,3800	663	12:52:05
6,3800	21	12:52:05
6,3900	312	12:50:55
6,3900	688	12:48:42
6,4000	250	12:41:45
6,4000	250	12:41:45
6,4000	148	12:41:05
6,4000	352	12:41:05
6,4000	687	12:40:50
6,4000	313	12:40:50
6,4000	434	12:40:15
6,4000	450	12:40:15
6,4000	116	12:40:15
6,3800	29	12:40:10
6,3800	15	12:40:10
6,3800	647	12:40:10
6,4000	384	12:38:11
6,4000	9	12:38:11
6,4000	107	12:38:11
6,3800	692	12:37:40
6,3900	160	12:37:05
6,4000	932	12:33:57
6,4000	68	12:33:57
6,3900	461	12:32:34
6,3900	124	12:32:34
6,3900	676	12:32:12
6,3800	661	12:30:19
6,3900	300	12:29:25
6,3900	500	12:27:59
6,4000	500	12:27:37
6,4000	500	12:27:37
6,3900	1	12:26:29
6,3900	500	12:26:29
6,3900	39	12:26:29
6,4000	284	12:25:29
6,4000	333	12:25:29
6,4000	667	12:24:30
6,3900	261	12:22:28
6,3900	157	12:22:28
6,3900	50	12:22:28
6,3900	1	12:22:28
6,3900	200	12:22:28
6,4000	1	12:22:27
6,4000	46	12:21:17
6,4000	280	12:21:17
6,4000	674	12:21:17
6,4000	631	12:20:41
6,4000	721	12:18:20
6,4000	300	12:18:16
6,4000	704	12:16:29
6,4000	723	12:14:22
6,4000	659	12:12:20
6,4000	588	12:10:58
6,4000	4.412	12:10:58
6,4000	588	12:10:32
6,4000	1	12:10:32
6,4000	191	12:10:32
6,4000	109	12:10:29
6,4000	249	12:10:29
6,4000	50	12:10:29
6,4000	100	12:10:29
6,4000	103	12:10:29
6,4000	260	12:10:05
6,4100	40	12:10:05
6,4000	680	12:08:43
6,4000	624	12:06:43
6,4000	644	12:04:56
6,4000	629	12:03:04
6,4000	695	12:01:16
6,4000	724	11:59:20
6,4100	402	11:57:59
6,4100	50	11:57:59
6,4100	609	11:56:04
6,4100	20	11:56:04
6,4100	663	11:54:30
6,4100	317	11:52:47
6,4100	20	11:52:47
6,4100	200	11:52:47
6,4100	79	11:52:47
6,4200	271	11:49:54
6,4200	19	11:49:54
6,4200	61	11:49:54
6,4200	149	11:49:54
6,4200	260	11:49:33
6,4200	61	11:47:12
6,4200	756	11:47:12
6,4200	470	11:47:12
6,4200	513	11:47:12
6,4200	500	11:46:25
6,4000	641	11:46:19
6,4000	71	11:46:19
6,4200	28	11:44:31
6,4200	4	11:44:31
6,4200	8	11:44:31
6,4200	8	11:44:31
6,4200	452	11:44:31
6,4000	429	11:43:24
6,4000	10	11:43:24
6,4000	164	11:43:24
6,4200	10	11:41:36
6,4000	6	11:41:27
6,4000	300	11:41:27
6,4000	400	11:41:27
6,4100	1	11:39:55
6,4100	901	11:39:55
6,4100	598	11:39:53
6,4100	1	11:39:02
6,4100	999	11:39:02
6,4100	1	11:39:00
6,4200	8	11:37:57
6,4200	470	11:37:57
6,4200	22	11:37:57
6,4200	200	11:37:48
6,4200	13	11:37:38
6,4200	20	11:37:21
6,4200	167	11:36:48
6,4200	500	11:36:48
6,4200	1	11:36:48
6,4400	7	11:35:32
6,4400	32	11:35:32
6,4300	240	11:35:07
6,4300	137	11:35:07
6,4300	508	11:35:07
6,4400	500	11:32:16
6,4300	500	11:25:34
6,4300	400	11:25:34
6,4100	1.607	11:25:34
6,4100	1.985	11:25:34
6,4100	1	11:24:08
6,4100	500	11:24:08
6,4100	32.076	11:24:08
6,4200	20	11:24:08
6,4200	500	11:24:08
6,4200	260	11:24:08
6,4200	150	11:24:08
6,4200	500	11:24:08
6,4200	79	11:24:08
6,4200	3.772	11:24:08
6,4200	1.307	11:24:08
6,4300	40	11:23:39
6,4200	693	11:23:16
6,4300	30	11:23:14
6,4300	500	11:22:05
6,4300	29	11:14:51
6,4300	500	11:14:20
6,4100	724	11:04:48
6,4100	6.800	11:04:48
6,4200	1.000	11:04:48
6,4200	500	11:04:48
6,4200	500	11:04:48
6,4200	2.000	11:04:48
6,4200	200	11:04:48
6,4300	80	11:03:33
6,4300	248	11:02:00
6,4300	39	11:01:45
6,4300	648	11:01:45
6,4300	597	11:01:42
6,4400	3.760	11:01:40
6,4400	800	11:01:40
6,4500	500	11:01:35
6,4300	255	10:58:22
6,4200	800	10:55:30
6,4200	783	10:53:51
6,4200	101	10:53:48
6,4200	499	10:53:48
6,4100	600	10:53:47
6,4200	500	10:53:47
6,4200	1	10:53:46
6,4200	999	10:53:46
6,4200	1	10:52:50
6,4300	70	10:52:15
6,4300	5	10:52:15
6,4300	925	10:52:15
6,4300	75	10:51:52
6,4300	325	10:51:52
6,4200	640	10:51:34
6,4200	359	10:51:33
6,4200	358	10:51:31
6,4200	1	10:51:31
6,4200	641	10:51:31
6,4200	100	10:51:31
6,4200	15	10:51:31
6,4200	72	10:51:31
6,4200	80	10:51:31
6,4200	20	10:51:30
6,4300	50	10:51:30
6,4300	200	10:51:30
6,4300	359	10:51:30
6,4300	66	10:51:30
6,4400	72	10:50:44
6,4400	20	10:50:43
6,4400	1.000	10:50:42
6,4400	323	10:50:42
6,4400	17	10:50:42
6,4400	456	10:50:42
6,4400	544	10:48:05
6,4400	500	10:48:04
6,4200	6	10:48:04
6,4200	215	10:48:04
6,4200	735	10:48:04
6,4200	50	10:47:50
6,4200	215	10:47:20
6,4200	267	10:47:20
6,4200	18	10:47:20
6,4100	675	10:46:53
6,4200	244	10:46:50
6,4200	18	10:46:50
6,4200	1.000	10:46:50
6,4200	738	10:46:50
6,4200	262	10:46:50
6,4200	420	10:46:50
6,4200	596	10:46:49
6,4200	404	10:46:49
6,4200	1.000	10:46:49
6,4200	596	10:46:49
6,4200	364	10:46:30
6,4200	10	10:46:30
6,4200	50	10:46:30
6,4100	40	10:44:45
6,4200	40	10:44:44
6,4200	60	10:44:44
6,4200	100	10:44:05
6,4200	400	10:43:26
6,4200	420	10:43:26
6,4200	580	10:43:26
6,4200	420	10:42:14
6,4200	20	10:42:14
6,4200	687	10:42:14
6,4200	180	10:42:14
6,4200	5	10:42:14
6,4200	995	10:42:14
6,4200	20	10:42:14
6,4200	800	10:42:14
6,4200	185	10:42:13
6,4200	815	10:42:13
6,4200	185	10:42:13
6,4200	500	10:41:23
6,4200	295	10:40:55
6,4200	205	10:40:55
6,4200	200	10:40:44
6,4100	663	10:40:02
6,4100	20	10:40:00
6,4200	595	10:40:00
6,4200	405	10:40:00
6,4200	595	10:39:59
6,4200	1.000	10:39:59
6,4200	1.000	10:39:59
6,4200	1.000	10:39:59
6,4200	20	10:39:59
6,4200	980	10:39:59
6,4200	405	10:39:59
6,4200	500	10:39:47
6,4200	95	10:39:27
6,4200	5	10:39:27
6,4200	30	10:39:16
6,4200	5	10:39:16
6,4200	465	10:39:16
6,4200	35	10:39:03
6,4200	500	10:38:47
6,4200	529	10:34:55
6,4200	221	10:34:55
6,4200	779	10:34:54
6,4200	221	10:34:54
6,4200	500	10:34:44
6,4200	1.000	10:34:06
6,4100	1.000	10:33:52
6,4100	161	10:33:44
6,4100	450	10:33:44
6,4200	300	10:33:43
6,4200	139	10:33:43
6,4200	81	10:33:40
6,4200	300	10:33:22
6,4200	619	10:33:22
6,4200	1.000	10:33:21
6,4200	1.000	10:33:20
6,4200	1.000	10:33:20
6,4200	1.000	10:33:18
6,4200	381	10:33:17
6,4100	450	10:33:10
6,4100	200	10:33:10
6,4200	119	10:33:09
6,4200	500	10:33:09
6,4200	381	10:33:08
6,4200	66	10:33:08
6,4200	231	10:33:08
6,4200	322	10:33:08
6,4200	8	10:33:08
6,4200	992	10:33:08
6,4200	1.000	10:33:07
6,4200	1.000	10:33:06
6,4200	3.000	10:33:05
6,5200	233	10:33:02
6,4900	678	10:33:02
6,4900	866	10:33:02
6,4800	220	10:33:02
6,4700	780	10:33:02
6,4700	1.223	10:33:02
6,4700	1.000	10:33:02
6,4200	479	10:33:01
6,4200	1.000	10:33:00
6,4200	640	10:33:00
6,4200	1.000	10:33:00
6,4200	1.000	10:33:00
6,4200	1.000	10:32:59
6,4200	1.000	10:32:58
6,4200	1.000	10:32:58
6,4200	654	10:32:57
6,4200	1.000	10:32:57
6,4200	1.000	10:32:56
6,4200	1.000	10:32:56
6,4200	1.000	10:32:56
6,4200	1.000	10:32:56
6,4200	1.000	10:32:55
6,4200	723	10:32:54
6,4200	1.000	10:32:54
6,4200	1.000	10:32:54
6,4200	1.000	10:32:53
6,4200	612	10:32:53
6,4200	1.000	10:32:53
6,4200	1.000	10:32:53
6,4200	1.000	10:32:53
6,4200	1.000	10:32:52
6,4200	1.000	10:32:52
6,4200	900	10:32:52
6,4300	100	10:32:37
6,4300	1.000	10:32:01
6,4300	600	10:31:46
6,4300	100	10:31:44
6,4300	100	10:31:44
6,4300	100	10:31:44
6,4300	100	10:31:44
6,4300	10	10:31:15
6,4400	27	10:31:00
6,4400	73	10:31:00
6,4300	100	10:30:35
6,4300	100	10:30:35
6,4300	100	10:30:35
6,4300	100	10:30:34
6,4300	100	10:30:34
6,4300	100	10:30:34
6,4300	100	10:30:26
6,4300	100	10:30:25
6,4300	100	10:30:25
6,4300	100	10:30:25
6,4300	100	10:30:25
6,4300	100	10:30:24
6,4300	100	10:30:24
6,4300	100	10:30:24
6,4500	30	10:30:12
6,4500	36	10:30:11
6,4500	100	10:30:11
6,4500	100	10:30:11
6,4500	64	10:30:11
6,4500	36	10:30:11
6,4500	464	10:29:28
6,4500	387	10:29:28
6,4500	100	10:29:28
6,4500	49	10:29:28
6,4500	200	10:29:28
6,4500	29	10:29:28
6,4500	254	10:29:28
6,4500	68	10:29:28
6,4500	22	10:29:28
6,4500	978	10:29:28
6,4500	15	10:29:28
6,4500	6	10:29:28

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΧΑΙΔΕ	1,1100	6,73 %	0,0700	1
ΙΛΥΔΑ	3,6800	3,37 %	0,1200	17.965
AKTR	8,4400	3,05 %	0,2500	316.635
ΙΝΤΚΑ	3,5300	2,92 %	0,1000	483.664
ΔΡΟΜΕ	0,3800	2,43 %	0,0090	15.961
ΒΙΟ	7,4400	2,34 %	0,1700	258.648
ΛΑΒΙ	0,8370	2,20 %	0,0180	151.806
ΟΡΙΛΙΝΑ	0,8220	1,99 %	0,0160	26.981
ΠΕΙΡ	7,2800	1,96 %	0,1400	2.832.611
ΕΚΤΕΡ	2,2150	1,84 %	0,0400	78.733

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΕΛΤΟΝ	1,9300	-7,66 %	-0,1600	193.923
ΦΑΙΣ	3,4400	-5,36 %	-0,1950	253.012
ΠΡΔ	0,4700	-5,24 %	-0,0260	90.851
ΑΣΚΟ	3,8200	-4,74 %	-0,1900	35.035
ΛΟΥΛΗ	3,7300	-4,11 %	-0,1600	22.600
ΓΚΜΕΖΖ	0,5120	-3,94 %	-0,0210	177.697
ΠΑΙΡ	1,0850	-3,56 %	-0,0400	2.000
ΒΙΟΚΑ	1,9300	-3,50 %	-0,0700	48.659
ΙΚΤΙΝ	0,4255	-3,30 %	-0,0145	207.124
ΜΠΕΛΑ	29,1000	-2,81 %	-0,8400	595.569

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,5620	0,34 %	0,0120	33.180.610
ΕΤΕ	12,0700	-0,66 %	-0,0800	26.900.247
ΕΥΡΩΒ	3,2800	-0,30 %	-0,0100	26.113.775
MTLN	47,1200	-2,20 %	-1,0600	25.650.075
ΠΕΙΡ	7,2800	1,96 %	0,1400	20.418.890
ΜΠΕΛΑ	29,1000	-2,81 %	-0,8400	17.381.178
BOCHGR	7,9600	1,27 %	0,1000	8.555.703
ΟΠΑΠ	19,8700	-0,95 %	-0,1900	8.275.546
ΔΕΗ	14,0800	0,21 %	0,0300	5.649.882
ΟΤΕ	16,2000	-1,16 %	-0,1900	5.537.142

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,5620	0,34 %	9.327.668	33,18εκ.
ΕΥΡΩΒ	3,2800	-0,30 %	7.962.839	26,11εκ.
ΠΕΙΡ	7,2800	1,96 %	2.832.611	20,42εκ.
ΕΤΕ	12,0700	-0,66 %	2.219.991	26,90εκ.
ΚΑΙΡΟΜΕΖ	0,4665	0,32 %	2.096.259	998,5χιλ.
ΦΒΜΕΖΖ	0,0691	-2,54 %	1.833.954	127,6χιλ.
ΙΝΛΟΤ	1,2760	-0,31 %	1.727.168	2,19εκ.
BOCHGR	7,9600	1,27 %	1.074.578	8,56εκ.
ΜΠΕΛΑ	29,1000	-2,81 %	595.569	17,38εκ.
ΑΔΜΗΕ	3,1200	0,16 %	554.683	1,73εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΚΟΥΑΛ	1,4800	0,41 %	412.499	1,51 %
ΕΧΑΕ	6,4300	-1,08 %	474.111	0,79 %
ΕΛΤΟΝ	1,9300	-7,66 %	193.923	0,73 %
ΚΑΙΡΟΜΕΖ	0,4665	0,32 %	2.096.259	0,68 %
ΙΝΤΚΑ	3,5300	2,92 %	483.664	0,58 %
ΦΑΙΣ	3,4400	-5,36 %	253.012	0,55 %
ΚΥΡΙΟ	1,9500	0,00 %	38.907	0,51 %
EIS	1,2800	-0,62 %	71.282	0,46 %
ΜΠΕΛΑ	29,1000	-2,81 %	595.569	0,44 %
ΑΛΦΑ	3,5620	0,34 %	9.327.668	0,40 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΚΑΙΡΟΜΕΖ	0,4665	0,32 %	2.096.259	8,17 %
ΒΟΣΥΣ	2,6200	0,77 %	3.500	7,69 %
ΕΛΤΟΝ	1,9300	-7,66 %	193.923	7,66 %
ΦΑΙΣ	3,4400	-5,36 %	253.012	7,57 %
ΒΙΟΚΑ	1,9300	-3,50 %	48.659	7,50 %
ΝΤΟΠΛΕΡ	0,6850	0,74 %	26.005	7,35 %
ΚΟΡΔΕ	0,4800	-1,23 %	8.767	7,20 %
ΙΑΤΡ	2,0800	-2,35 %	11.233	7,04 %
ΠΡΔ	0,4700	-5,24 %	90.851	6,05 %
ΕΥΑΠΣ	3,7700	-0,79 %	29.050	5,79 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%