Συνεχης ενημερωση

ΕΛΛΗΝΙΚΑ ΧΡΗΜΑΤΙΣΤΗΡΙΑ Α.Ε. (ΕΧΑΕ)

6,3700 €

-0,0700 (-1,09%)

Άνοιγμα 6,4000
Υψηλό 6,4000
Χαμηλό 6,2500

Όγκος 291.665
Τζίρος 1.846.619 €
Πράξεις 863

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
6,3700	1.382	17:10:59
6,3700	18	17:10:59
6,3700	200	17:10:27
6,3700	5.000	17:10:27
6,3700	1.000	17:10:27
6,3700	612	17:10:27
6,3700	795	17:10:27
6,3700	200	17:10:27
6,3700	5	17:10:27
6,3700	137	17:10:27
6,3700	322	17:10:27
6,3700	217	17:10:27
6,3700	104	17:10:27
6,3700	92	17:10:27
6,3700	461	17:10:27
6,3700	45	17:10:27
6,3700	34	17:10:27
6,3700	111	17:10:27
6,3700	111	17:10:27
6,3700	10	17:10:27
6,3700	18	17:10:27
6,3700	222	17:10:27
6,3700	886	17:10:27
6,3700	36	17:10:27
6,3700	83	17:10:27
6,3700	63	17:10:27
6,3700	5	17:10:27
6,3700	45	16:59:49
6,3700	200	16:59:48
6,3900	297	16:56:50
6,3900	20	16:56:05
6,3800	300	16:56:05
6,3800	500	16:56:04
6,3800	500	16:56:04
6,3800	401	16:56:02
6,3800	401	16:56:02
6,3800	500	16:56:02
6,3800	500	16:56:02
6,3800	500	16:56:02
6,3800	500	16:56:02
6,3800	500	16:56:02
6,3800	500	16:56:02
6,3800	500	16:56:02
6,3800	500	16:56:01
6,3800	500	16:56:01
6,3800	500	16:56:01
6,3800	500	16:56:01
6,3800	500	16:56:01
6,3800	500	16:56:01
6,3900	71	16:55:50
6,3900	181	16:55:50
6,3900	210	16:55:50
6,3800	38	16:55:05
6,3800	500	16:55:05
6,3800	362	16:55:04
6,3900	120	16:54:02
6,3900	20	16:53:17
6,3800	138	16:53:17
6,3800	362	16:53:17
6,3800	138	16:53:17
6,3800	26	16:53:16
6,3800	100	16:53:16
6,3800	400	16:53:16
6,3800	9	16:51:29
6,3800	327	16:51:29
6,3800	147	16:51:29
6,3700	474	16:50:43
6,3700	500	16:50:43
6,3700	20	16:50:43
6,3800	156	16:50:08
6,3800	350	16:50:08
6,3900	100	16:49:02
6,3800	497	16:48:51
6,3800	3	16:48:51
6,3800	150	16:48:37
6,3800	50	16:48:37
6,3800	231	16:47:44
6,3900	10	16:44:56
6,3900	20	16:43:59
6,3800	10	16:43:59
6,3800	200	16:43:59
6,3800	100	16:43:59
6,3800	3	16:43:58
6,3800	2	16:43:58
6,3800	9	16:43:58
6,3800	9	16:43:58
6,3800	200	16:43:52
6,3800	9	16:43:36
6,3800	360	16:43:35
6,3800	131	16:43:35
6,3900	20	16:43:27
6,3800	369	16:43:27
6,3800	356	16:43:26
6,3800	14	16:43:26
6,3800	105	16:43:26
6,3800	156	16:43:26
6,3800	239	16:43:22
6,3800	105	16:42:43
6,3800	178	16:42:43
6,3800	160	16:42:43
6,3800	162	16:42:43
6,3800	338	16:42:43
6,3800	30	16:42:43
6,3800	132	16:42:43
6,3800	1	16:42:43
6,3800	499	16:42:43
6,3800	368	16:42:43
6,3800	132	16:42:43
6,3800	368	16:42:43
6,3800	132	16:42:43
6,3800	500	16:42:42
6,3800	368	16:42:42
6,3800	132	16:42:42
6,3800	500	16:42:42
6,3800	500	16:42:42
6,3800	50	16:42:40
6,3800	500	16:42:30
6,3700	963	16:41:57
6,3700	500	16:41:57
6,3700	37	16:41:57
6,3700	244	16:41:42
6,3700	219	16:41:30
6,3700	500	16:41:30
6,3700	281	16:41:30
6,3700	219	16:41:01
6,3700	200	16:38:21
6,3800	3	16:37:42
6,3700	417	16:36:57
6,3700	500	16:36:57
6,3700	83	16:34:19
6,3700	200	16:28:14
6,3700	109	16:28:14
6,3700	691	16:28:14
6,3700	300	16:23:15
6,3800	295	16:21:53
6,3700	205	16:21:08
6,3700	500	16:21:08
6,3700	57	16:21:08
6,3800	20	16:20:06
6,3800	180	16:20:06
6,3700	234	16:19:26
6,3800	20	16:19:20
6,3700	209	16:19:20
6,3700	124	16:19:20
6,3700	20	16:19:20
6,3700	231	16:19:20
6,3700	125	16:19:20
6,3700	35	16:19:20
6,3700	281	16:19:20
6,3700	184	16:19:20
6,3700	1.816	16:16:52
6,3700	210	16:16:52
6,3700	1.983	16:16:52
6,3700	50	16:16:52
6,3700	108	16:16:52
6,3700	100	16:15:19
6,3700	118	16:15:19
6,3700	74	16:15:19
6,3700	109	16:15:19
6,3700	78	16:13:51
6,3600	108	16:13:51
6,3600	23	16:13:51
6,3600	369	16:13:51
6,3600	50	16:13:51
6,3600	100	16:13:46
6,3500	1.000	16:12:11
6,3500	1.000	16:11:47
6,3500	500	16:11:45
6,3600	400	16:09:59
6,3600	367	16:07:41
6,3600	50	16:07:41
6,3600	33	16:07:41
6,3600	168	16:03:04
6,3600	1.000	16:03:04
6,3600	296	16:03:04
6,3600	204	16:01:52
6,3600	1.000	16:01:52
6,3600	265	16:01:52
6,3600	735	16:01:25
6,3600	237	16:01:25
6,3600	500	16:01:25
6,3600	100	16:00:58
6,3500	500	15:59:28
6,3500	50	15:53:55
6,3500	500	15:53:23
6,3600	20	15:52:11
6,3600	24	15:52:11
6,3500	436	15:51:39
6,3500	94	15:51:39
6,3500	406	15:51:25
6,3500	500	15:51:25
6,3500	94	15:51:25
6,3500	406	15:51:14
6,3500	500	15:51:14
6,3500	94	15:51:14
6,3600	500	15:50:50
6,3600	35	15:50:28
6,3500	262	15:49:43
6,3500	144	15:49:43
6,3400	382	15:49:25
6,3400	1.000	15:49:24
6,3400	50	15:49:24
6,3500	68	15:49:24
6,3600	159	15:47:53
6,3600	41	15:47:53
6,3500	432	15:46:23
6,3500	213	15:46:23
6,3500	78	15:46:23
6,3500	277	15:46:23
6,3600	17	15:46:22
6,3600	483	15:46:22
6,3500	483	15:45:36
6,3500	17	15:45:36
6,3500	283	15:45:36
6,3500	217	15:45:36
6,3500	283	15:45:18
6,3500	666	15:45:18
6,3500	51	15:45:18
6,3600	459	15:43:03
6,3500	324	15:42:18
6,3500	125	15:42:18
6,3500	500	15:42:18
6,3500	375	15:42:18
6,3500	125	15:42:18
6,3500	261	15:42:17
6,3500	239	15:42:17
6,3500	375	15:38:44
6,3500	125	15:38:44
6,3400	500	15:37:59
6,3400	500	15:37:58
6,3500	93	15:37:46
6,3500	7	15:37:46
6,3500	200	15:37:36
6,3500	19	15:37:06
6,3500	160	15:37:06
6,3400	321	15:36:21
6,3400	500	15:36:21
6,3400	249	15:36:21
6,3500	484	15:31:40
6,3500	16	15:30:55
6,3400	495	15:30:55
6,3400	290	15:30:54
6,3400	215	15:30:54
6,3500	300	15:27:38
6,3400	285	15:23:08
6,3400	264	15:23:08
6,3400	351	15:23:08
6,3400	324	15:14:32
6,3400	182	15:14:32
6,3400	1.494	15:14:32
6,3400	1.000	15:11:24
6,3500	40	15:10:55
6,3500	480	15:08:53
6,3500	200	15:08:51
6,3500	20	15:08:08
6,3400	496	15:08:08
6,3400	100	15:08:07
6,3400	179	15:08:07
6,3400	225	15:08:07
6,3400	275	15:08:07
6,3300	700	15:03:28
6,3400	55	15:00:42
6,3400	200	15:00:18
6,3400	343	15:00:10
6,3300	157	14:59:24
6,3300	500	14:59:24
6,3300	343	14:59:24
6,3300	157	14:58:12
6,3300	283	14:58:12
6,3300	213	14:58:12
6,3300	347	14:58:12
6,3400	1	14:51:59
6,3400	126	14:51:59
6,3400	161	14:51:59
6,3400	115	14:51:59
6,3300	97	14:51:13
6,3300	500	14:51:13
6,3300	403	14:51:13
6,3300	97	14:51:06
6,3300	500	14:51:06
6,3300	268	14:51:06
6,3300	135	14:51:06
6,3300	365	14:49:50
6,3300	1.890	14:49:50
6,3300	745	14:49:50
6,3300	301	14:47:47
6,3300	1.532	14:47:47
6,3300	1	14:47:47
6,3300	215	14:47:47
6,3300	451	14:47:47
6,3300	12.500	14:47:29
6,3400	50	14:46:47
6,3400	50	14:46:47
6,3500	25	14:42:52
6,3500	33	14:40:14
6,3300	2.049	14:40:00
6,3400	79	14:40:00
6,3400	22	14:40:00
6,3400	50	14:39:12
6,3700	10	14:37:41
6,3700	20	14:37:41
6,3700	2	14:37:41
6,3600	207	14:36:55
6,3600	19	14:36:10
6,3500	230	14:36:10
6,3500	399	14:36:10
6,3500	100	14:36:10
6,3500	71	14:36:10
6,3500	700	14:35:10
6,3500	100	14:33:27
6,3500	400	14:33:27
6,3600	11	14:30:24
6,3600	194	14:30:24
6,3600	50	14:30:24
6,3600	185	14:30:24
6,3500	429	14:29:38
6,3500	500	14:29:38
6,3500	500	14:29:38
6,3500	652	14:29:38
6,3500	528	14:29:38
6,3500	500	14:29:38
6,3500	217	14:29:38
6,3500	79	14:29:38
6,3500	595	14:29:38
6,3600	148	14:28:22
6,3600	88	14:28:22
6,3500	237	14:27:37
6,3500	27	14:27:37
6,3500	208	14:27:37
6,3500	292	14:27:37
6,3500	500	14:27:37
6,3500	500	14:27:37
6,3500	500	14:27:37
6,3500	500	14:27:37
6,3500	500	14:27:37
6,3500	500	14:27:37
6,3500	500	14:27:36
6,3500	500	14:27:36
6,3500	500	14:27:36
6,3500	500	14:27:36
6,3500	19	14:27:20
6,3500	500	14:27:20
6,3500	500	14:27:20
6,3500	500	14:27:20
6,3500	500	14:27:19
6,3500	500	14:27:19
6,3500	500	14:27:19
6,3500	500	14:27:19
6,3500	500	14:27:19
6,3500	500	14:27:19
6,3500	368	14:27:19
6,3500	321	14:27:19
6,3600	169	14:23:40
6,3500	400	14:14:22
6,3600	59	14:13:57
6,3600	161	14:13:57
6,3600	100	14:13:57
6,3600	103	14:13:57
6,3400	77	14:13:12
6,3400	500	14:13:12
6,3400	500	14:13:11
6,3400	500	14:13:11
6,3400	739	14:13:11
6,3400	300	14:13:11
6,3500	635	14:13:11
6,3500	74	14:13:11
6,3500	675	14:13:11
6,3500	200	14:10:29
6,3600	10	14:10:08
6,3600	10	14:10:08
6,3600	102	14:10:08
6,3600	283	14:10:08
6,3600	15	14:10:08
6,3500	10	14:09:22
6,3500	90	14:09:22
6,3500	410	14:09:22
6,3500	90	14:09:22
6,3600	985	14:06:28
6,3600	15	14:06:28
6,3600	185	14:06:10
6,3600	195	14:06:10
6,3500	30	14:06:03
6,3500	380	14:05:25
6,3500	20	14:05:25
6,3400	287	14:04:52
6,3400	213	14:04:52
6,3500	500	14:04:52
6,3600	6	14:04:46
6,3500	34	14:04:00
6,3400	500	14:04:00
6,3400	500	14:04:00
6,3500	297	14:00:10
6,3500	183	14:00:10
6,3300	3.000	13:59:59
6,3300	1.171	13:59:59
6,3300	71	13:59:59
6,3300	3	13:59:59
6,3300	142	13:59:59
6,3300	3	13:59:59
6,3300	5	13:59:59
6,3300	35	13:59:59
6,3300	19	13:59:59
6,3300	7	13:59:59
6,3300	2	13:59:59
6,3300	500	13:41:47
6,3400	19	13:41:24
6,3400	100	13:41:04
6,3400	105	13:40:42
6,3400	395	13:39:45
6,3300	500	13:39:40
6,3400	500	13:39:40
6,3100	395	13:39:08
6,3100	200	13:39:08
6,3100	5	13:39:08
6,3100	30	13:39:08
6,3300	500	13:39:08
6,3400	20	13:39:08
6,3500	67	13:38:08
6,3500	200	13:35:57
6,3500	246	13:32:12
6,3500	54	13:32:12
6,3500	280	13:27:09
6,3500	9	13:27:09
6,3500	11	13:27:09
6,3500	150	13:27:00
6,3500	350	13:27:00
6,3500	50	13:26:55
6,3500	220	13:26:46
6,3500	280	13:26:46
6,3500	100	13:26:46
6,3500	300	13:26:46
6,3500	100	13:26:46
6,3500	100	13:26:00
6,3300	446	13:20:30
6,3300	54	13:20:30
6,3600	399	13:20:20
6,3600	61	13:20:20
6,3300	446	13:20:19
6,3300	500	13:20:19
6,3300	663	13:20:19
6,3300	472	13:20:19
6,3300	28	13:20:18
6,3600	939	13:17:45
6,3600	61	13:17:45
6,3600	50	13:13:23
6,3600	222	13:10:40
6,3600	214	13:10:40
6,3500	64	13:09:55
6,3500	500	13:09:55
6,3500	352	13:09:55
6,3500	78	13:09:55
6,3500	716	13:09:55
6,3500	290	13:09:55
6,3500	50	13:00:25
6,3500	10	12:59:17
6,3600	4	12:55:27
6,3600	4	12:55:27
6,3600	4	12:55:27
6,3600	4	12:55:27
6,3500	4	12:54:41
6,3500	120	12:54:41
6,3500	185	12:54:41
6,3400	150	12:52:20
6,3500	291	12:50:57
6,3400	209	12:50:12
6,3400	500	12:50:12
6,3400	500	12:50:12
6,3400	500	12:50:12
6,3500	202	12:50:12
6,3500	589	12:50:12
6,3500	5	12:50:12
6,3500	495	12:50:12
6,3500	495	12:49:28
6,3500	500	12:49:28
6,3500	5	12:49:28
6,3500	135	12:49:02
6,3500	141	12:49:02
6,3500	359	12:48:58
6,3400	141	12:48:57
6,3400	500	12:48:57
6,3400	500	12:48:57
6,3400	500	12:48:57
6,3400	500	12:48:57
6,3400	500	12:48:57
6,3400	500	12:48:57
6,3400	500	12:48:56
6,3400	500	12:48:56
6,3400	500	12:48:56
6,3400	500	12:48:56
6,3400	500	12:48:56
6,3400	500	12:48:56
6,3400	500	12:48:56
6,3400	500	12:48:56
6,3400	500	12:48:55
6,3400	500	12:48:55
6,3400	500	12:48:55
6,3400	500	12:48:55
6,3400	388	12:48:55
6,3400	112	12:48:55
6,3400	194	12:48:54
6,3400	194	12:48:54
6,3500	109	12:48:29
6,3500	20	12:48:29
6,3500	31	12:48:28
6,3400	50	12:47:31
6,3500	450	12:47:27
6,3500	500	12:47:11
6,3500	936	12:46:55
6,3500	114	12:46:55
6,3500	100	12:46:34
6,3500	119	12:43:37
6,3500	100	12:43:36
6,3300	1.879	12:40:50
6,3300	531	12:40:50
6,3400	181	12:40:50
6,3400	79	12:40:50
6,3500	78	12:40:50
6,3500	194	12:40:50
6,3500	58	12:40:50
6,3600	471	12:40:08
6,3700	20	12:35:59
6,3700	11	12:35:59
6,3700	9	12:35:59
6,3700	95	12:35:59
6,3600	260	12:35:24
6,3600	105	12:35:14
6,3500	442	12:34:28
6,3500	116	12:34:28
6,3500	590	12:34:28
6,3500	500	12:34:28
6,3500	500	12:34:28
6,3500	500	12:34:28
6,3500	120	12:34:28
6,3500	290	12:34:28
6,3500	110	12:34:28
6,3500	100	12:34:28
6,3400	300	12:34:03
6,3500	123	12:33:34
6,3500	160	12:33:34
6,3500	117	12:33:34
6,3500	101	12:33:34
6,3500	99	12:33:34
6,3500	300	12:33:34
6,3500	100	12:33:34
6,3400	500	12:30:58
6,3400	333	12:30:02
6,3400	600	12:29:42
6,3400	400	12:29:42
6,3300	2.500	12:29:07
6,3300	1.100	12:28:18
6,3300	15	12:28:14
6,3300	1.428	12:25:18
6,3400	340	12:24:51
6,3400	500	12:24:51
6,3300	100	12:24:31
6,3300	300	12:24:28
6,3300	50	12:23:19
6,3300	229	12:23:19
6,3300	222	12:23:19
6,3300	1.000	12:23:19
6,3300	20	12:23:19
6,3300	80	12:22:21
6,3200	100	12:21:36
6,3200	80	12:20:41
6,3200	20	12:20:20
6,3200	200	12:20:20
6,3200	1.100	12:19:51
6,3200	900	12:19:51
6,3200	10	12:17:53
6,3200	200	12:17:26
6,3200	200	12:17:19
6,3200	280	12:17:19
6,3200	2.000	12:17:09
6,3200	20	12:16:35
6,3200	30	12:15:35
6,3200	400	12:08:51
6,3200	6	12:08:51
6,3100	94	12:08:05
6,3100	124	12:08:05
6,3100	218	12:08:05
6,3100	158	12:08:05
6,3000	120	12:06:49
6,3000	340	12:05:35
6,2900	340	12:04:49
6,2900	500	12:04:49
6,2900	660	12:04:49
6,3000	117	12:04:20
6,3000	383	12:04:19
6,3000	40	12:04:19
6,3000	77	12:04:19
6,2900	400	12:04:00
6,3000	157	12:02:40
6,3000	230	12:02:40
6,2900	113	12:01:55
6,2900	500	12:01:55
6,2900	491	12:01:40
6,2900	491	12:01:40
6,2900	271	12:01:40
6,2900	110	12:01:40
6,2900	6.096	12:01:40
6,3100	240	12:01:40
6,3100	260	12:01:40
6,3100	240	12:01:06
6,3100	124	12:01:03
6,3100	134	12:01:03
6,3100	142	12:01:03
6,3100	100	12:01:03
6,3100	468	12:01:03
6,3100	20	12:00:38
6,3100	20	11:59:53
6,3000	32	11:59:53
6,3000	19	11:59:53
6,3000	261	11:59:53
6,3000	239	11:59:53
6,3000	261	11:59:24
6,3000	239	11:59:24
6,3000	500	11:59:24
6,2900	1.399	11:59:09
6,2900	2.028	11:59:09
6,3000	349	11:59:09
6,3000	51	11:59:09
6,3000	1	11:59:09
6,3000	3.808	11:59:09
6,3100	200	11:58:19
6,3100	236	11:58:19
6,3100	46	11:56:38
6,3100	454	11:56:38
6,3100	46	11:53:39
6,3100	190	11:53:39
6,3100	210	11:53:25
6,3200	180	11:51:11
6,3100	320	11:50:26
6,3100	500	11:50:26
6,3100	180	11:50:26
6,3200	91	11:50:24
6,3100	320	11:49:39
6,3100	100	11:49:39
6,3100	400	11:48:52
6,3000	7	11:47:04
6,3100	15	11:47:04
6,3100	345	11:45:41
6,3000	885	11:45:30
6,3100	40	11:45:30
6,3100	75	11:45:30
6,3100	200	11:45:12
6,3200	10	11:43:34
6,3200	409	11:43:13
6,3100	491	11:43:01
6,3100	9	11:43:01
6,3100	20	11:42:34
6,3100	50	11:42:34
6,3100	50	11:38:12
6,2900	2.500	11:36:55
6,3000	500	11:36:55
6,2900	1.118	11:36:27
6,3000	469	11:36:27
6,3200	20	11:35:47
6,3100	31	11:35:02
6,3100	100	11:35:02
6,3100	500	11:35:01
6,3100	19	11:35:01
6,3100	81	11:35:01
6,3100	389	11:35:01
6,3100	30	11:32:40
6,3100	290	11:32:40
6,3000	310	11:32:40
6,3000	190	11:32:40
6,3000	300	11:32:40
6,3100	10	11:32:26
6,3000	10	11:32:21
6,3000	500	11:32:21
6,3000	500	11:32:21
6,3000	500	11:32:21
6,3000	360	11:32:21
6,3000	130	11:32:21
6,3000	200	11:32:07
6,3000	70	11:31:06
6,3100	100	11:30:42
6,3000	100	11:29:57
6,3000	500	11:29:57
6,3000	500	11:29:52
6,3000	500	11:29:52
6,3000	500	11:29:52
6,3000	500	11:29:52
6,2900	500	11:29:47
6,3000	500	11:29:47
6,2900	2.876	11:28:20
6,3000	124	11:28:20
6,3000	180	11:28:02
6,3100	4	11:28:02
6,3100	20	11:28:02
6,3100	16	11:28:02
6,3100	160	11:27:51
6,3000	196	11:27:06
6,3000	454	11:27:05
6,3200	14	11:26:40
6,3200	46	11:26:40
6,3100	46	11:25:54
6,3100	322	11:24:08
6,3100	632	11:24:08
6,3100	150	11:23:51
6,3100	960	11:23:15
6,3100	40	11:23:15
6,2900	1.001	11:23:07
6,3000	79	11:23:07
6,3100	37	11:23:07
6,3100	383	11:23:07
6,3100	10	11:21:41
6,3100	90	11:21:41
6,3100	193	11:20:58
6,3100	100	11:20:58
6,3100	490	11:20:58
6,3100	117	11:20:58
6,3000	10	11:20:38
6,2900	63	11:19:55
6,3000	500	11:19:55
6,2900	1.500	11:19:32
6,3000	500	11:19:32
6,3000	500	11:18:53
6,3200	6	11:18:36
6,3200	12	11:18:36
6,3000	2	11:18:34
6,3000	48	11:18:34
6,3000	14	11:17:51
6,3000	500	11:17:51
6,3000	500	11:17:51
6,3000	10	11:17:51
6,3000	250	11:17:51
6,3000	20	11:17:51
6,3000	230	11:17:44
6,3000	250	11:17:40
6,3000	250	11:17:40
6,3200	166	11:17:28
6,3200	94	11:17:28
6,3000	250	11:17:28
6,3000	250	11:17:28
6,3000	250	11:17:24
6,3000	500	11:17:24
6,3000	30	11:17:24
6,3000	220	11:17:24
6,3000	250	11:17:23
6,3200	6	11:16:41
6,3000	30	11:16:41
6,3000	20	11:16:41
6,3200	20	11:16:10
6,3000	24	11:16:10
6,3100	6	11:16:10
6,3100	94	11:16:00
6,3100	500	11:16:00
6,3100	66	11:16:00
6,3100	92	11:16:00
6,3100	198	11:16:00
6,3000	30	11:15:24
6,3000	312	11:15:07
6,3000	188	11:15:07
6,3000	150	11:15:00
6,3000	350	11:15:00
6,3000	50	11:14:42
6,3000	100	11:14:00
6,3100	100	11:13:35
6,3100	500	11:12:47
6,3100	500	11:12:47
6,3100	500	11:11:41
6,3100	500	11:11:41
6,3100	500	11:11:41
6,3100	500	11:11:41
6,3100	500	11:11:40
6,3100	500	11:11:40
6,2900	1.972	11:11:34
6,3100	500	11:11:34
6,3100	528	11:11:34
6,3100	5	11:10:30
6,3100	658	11:09:42
6,3100	342	11:09:42
6,3100	150	11:07:58
6,3000	100	11:06:42
6,3100	120	11:06:37
6,3100	11	11:06:21
6,3100	229	11:06:21
6,3100	160	11:06:21
6,3000	389	11:05:35
6,3000	50	11:05:35
6,3000	61	11:05:35
6,3000	20	11:03:52
6,3000	10	11:03:52
6,3000	419	11:02:26
6,3000	74	11:02:26
6,3000	500	11:02:26
6,3000	7	11:02:26
6,3000	200	11:00:04
6,3000	430	10:58:57
6,3000	20	10:58:57
6,2900	225	10:55:36
6,2900	500	10:54:24
6,2900	1.000	10:54:01
6,2900	5.000	10:48:32
6,2900	23	10:47:36
6,3000	32	10:47:36
6,3000	45	10:47:36
6,3000	55	10:46:34
6,3200	20	10:46:27
6,3200	30	10:45:45
6,3000	400	10:42:03
6,3000	200	10:42:03
6,2900	450	10:41:52
6,2900	4.900	10:41:44
6,2500	187	10:41:28
6,2500	450	10:41:28
6,2500	24	10:41:28
6,2700	66	10:41:28
6,2800	233	10:41:28
6,2800	40	10:41:28
6,2900	100	10:41:05
6,2800	200	10:39:45
6,2700	67	10:39:25
6,2700	500	10:39:19
6,2700	200	10:39:19
6,2600	300	10:37:53
6,2800	282	10:37:42
6,2800	218	10:37:42
6,2800	131	10:37:36
6,2700	619	10:37:36
6,2600	399	10:37:30
6,2600	101	10:37:24
6,2600	399	10:37:24
6,2600	500	10:37:24
6,2600	500	10:37:24
6,2600	500	10:37:23
6,2600	500	10:37:23
6,2600	500	10:37:23
6,2600	500	10:37:23
6,2600	500	10:37:23
6,2600	500	10:37:23
6,2600	500	10:37:23
6,2600	500	10:37:08
6,2600	308	10:37:01
6,2600	192	10:36:39
6,2600	550	10:36:39
6,2600	450	10:36:38
6,2900	30	10:35:03
6,2900	450	10:35:03
6,3000	60	10:35:03
6,3000	843	10:35:03
6,3000	157	10:33:01
6,3000	100	10:33:01
6,3000	192	10:33:01
6,3200	66	10:33:01
6,3200	20	10:33:01
6,3200	120	10:33:01
6,3200	745	10:33:01
6,3200	250	10:33:01
6,3300	750	10:33:01
6,3700	3	10:30:05
6,4000	193	10:29:56
6,4000	8	10:29:56
6,4000	4	10:29:56
6,4000	8	10:29:56
6,4000	140	10:29:56
6,4000	3	10:29:56
6,4000	497	10:29:56

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΕΛΛΑΚΤΩΡ	1,4900	13,74 %	0,1800	2.932.251
ΠΡΔ	0,4760	8,18 %	0,0360	56.747
ΦΡΛΚ	4,3600	4,06 %	0,1700	157.959
ΕΕΕ	40,7200	3,09 %	1,2200	209.986
ΣΙΔΜΑ	1,4500	2,47 %	0,0350	2.341
ΔΟΜΙΚ	2,0800	2,46 %	0,0500	10.751
ONYX	2,3200	2,20 %	0,0500	36.160
ΛΑΒΙ	0,7980	2,18 %	0,0170	692.921
ΔΑΑ	10,3400	1,97 %	0,2000	452.514
ΜΕΒΑ	7,8500	1,95 %	0,1500	2.684

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΧΑΙΔΕ	0,9200	-7,54 %	-0,0750	1.403
ΠΑΙΡ	0,8800	-6,38 %	-0,0600	26.622
ΕΚΤΕΡ	2,7100	-4,91 %	-0,1400	206.713
OPTIMA	8,2300	-4,86 %	-0,4200	440.670
ΝΤΟΠΛΕΡ	0,6050	-4,72 %	-0,0300	7.523
ΜΑΘΙΟ	0,8450	-3,98 %	-0,0350	3.096
ΚΕΚΡ	1,9500	-3,94 %	-0,0800	23.065
ΠΕΙΡ	6,8920	-3,55 %	-0,2540	11.492.809
ΤΖΚΑ	1,3600	-3,55 %	-0,0500	6.648
ΦΟΥΝΤΛ	0,7700	-3,51 %	-0,0280	13.225

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,8920	-3,55 %	-0,2540	78.407.474
ΕΤΕ	12,9600	-2,56 %	-0,3400	70.231.968
ΑΛΦΑ	3,3700	-3,33 %	-0,1160	52.671.942
ΕΥΡΩΒ	3,4010	-2,83 %	-0,0990	47.435.125
ΟΠΑΠ	17,9700	1,64 %	0,2900	42.971.019
MTLN	42,5600	-0,19 %	-0,0800	23.424.225
ΜΠΕΛΑ	26,8600	-1,03 %	-0,2800	14.825.066
ΔΕΗ	14,2400	-1,32 %	-0,1900	13.506.002
BOCHGR	7,6600	-1,79 %	-0,1400	10.190.023
ΕΕΕ	40,7200	3,09 %	1,2200	8.517.925

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,3700	-3,33 %	15.719.637	52,67εκ.
ΕΥΡΩΒ	3,4010	-2,83 %	14.049.370	47,44εκ.
ΠΕΙΡ	6,8920	-3,55 %	11.492.809	78,41εκ.
ΙΝΛΟΤ	1,1100	-0,89 %	5.594.245	6,17εκ.
ΕΤΕ	12,9600	-2,56 %	5.486.864	70,23εκ.
ΕΛΛΑΚΤΩΡ	1,4900	13,74 %	2.932.251	4,25εκ.
ΟΠΑΠ	17,9700	1,64 %	2.431.009	42,97εκ.
CREDIA	1,4380	-2,84 %	2.290.926	3,25εκ.
BOCHGR	7,6600	-1,79 %	1.349.728	10,19εκ.
ΚΑΙΡΟΜΕΖ	0,4500	0,11 %	975.588	433,5χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΠΕΙΡ	6,8920	-3,55 %	11.492.809	0,92 %
EIS	1,3760	-1,57 %	135.900	0,89 %
ΕΛΛΑΚΤΩΡ	1,4900	13,74 %	2.932.251	0,84 %
ΕΚΤΕΡ	2,7100	-4,91 %	206.713	0,77 %
ΙΛΥΔΑ	5,1800	-1,89 %	106.554	0,76 %
ΚΥΡΙΟ	1,9900	-1,49 %	52.209	0,69 %
ΑΛΦΑ	3,3700	-3,33 %	15.719.637	0,68 %
ΟΠΑΠ	17,9700	1,64 %	2.431.009	0,66 %
ΕΤΕ	12,9600	-2,56 %	5.486.864	0,60 %
ΠΑΙΡ	0,8800	-6,38 %	26.622	0,54 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΠΡΔ	0,4760	8,18 %	56.747	10,45 %
ΔΑΙΟΣ	6,8000	0,74 %	7.507	10,37 %
ΕΛΛΑΚΤΩΡ	1,4900	13,74 %	2.932.251	9,77 %
ΝΑΥΠ	1,3700	-1,79 %	36.539	9,32 %
ΝΤΟΠΛΕΡ	0,6050	-4,72 %	7.523	8,66 %
ΛΑΝΑΚ	1,4700	-2,00 %	1.588	8,00 %
ΦΡΛΚ	4,3600	4,06 %	157.959	6,80 %
ΔΡΟΜΕ	0,3180	-1,85 %	24.294	6,79 %
ΣΙΔΜΑ	1,4500	2,47 %	2.341	6,71 %
ΚΑΙΡΟΜΕΖ	0,4500	0,11 %	975.588	6,45 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%