Συνεχης ενημερωση

EUROBANK ERGASIAS ΥΠΗΡΕΣΙΩΝ (ΕΥΡΩΒ)

3,4010 €

-0,0990 (-2,83%)

Άνοιγμα 3,4000
Υψηλό 3,4170
Χαμηλό 3,3040

Όγκος 14.049.370
Τζίρος 47.435.125 €
Πράξεις 8.574

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
3,4010	1.599	17:19:47
3,4010	3.401	17:19:32
3,4010	93.828	17:18:41
3,4010	3.401	17:18:41
3,4010	500	17:18:41
3,4010	2.271	17:18:41
3,4010	230	17:17:32
3,4010	1.499	17:17:29
3,4010	1.350	17:17:29
3,4010	2.525	17:17:29
3,4010	65	17:17:02
3,4010	1.500	17:16:47
3,4010	5	17:15:48
3,4010	120	17:12:52
3,4010	2.000	17:12:49
3,4010	876	17:11:33
3,4010	100	17:10:34
3,4010	15	17:10:34
3,4010	950	17:10:34
3,4010	50	17:10:34
3,4010	500	17:10:34
3,4010	400	17:10:34
3,4010	7.206	17:10:34
3,4010	200	17:10:34
3,4010	7.094	17:10:34
3,4010	10.728	17:10:34
3,4010	29.952	17:10:34
3,4010	7.976	17:10:34
3,4010	2.024	17:10:34
3,4010	3.000	17:10:34
3,4010	1.000	17:10:34
3,4010	2.000	17:10:34
3,4010	3.000	17:10:34
3,4010	1.000	17:10:34
3,4010	400	17:10:34
3,4010	5.000	17:10:34
3,4010	1.700	17:10:34
3,4010	531	17:10:34
3,4010	25.982	17:10:34
3,4010	20.456	17:10:34
3,4010	8.781	17:10:34
3,4010	100	17:10:34
3,4010	2.000	17:10:34
3,4010	4.855	17:10:34
3,4010	4.855	17:10:34
3,4010	585	17:10:34
3,4010	2.816	17:10:34
3,4010	4.855	17:10:34
3,4010	4.414	17:10:34
3,4010	9.717	17:10:34
3,4010	8.834	17:10:34
3,4010	6.730	17:10:34
3,4010	801	17:10:34
3,4010	1	17:10:34
3,4010	6.961	17:10:34
3,4010	9.947	17:10:34
3,4010	647	17:10:34
3,4010	32.744	17:10:34
3,4010	9.089	17:10:34
3,4010	54.781	17:10:34
3,4010	722	17:10:34
3,4010	20.688	17:10:34
3,4010	6.057	17:10:34
3,4010	2.000	17:10:34
3,4010	8.781	17:10:34
3,4010	3.188	17:10:34
3,4010	3.649	17:10:34
3,4010	2.000	17:10:34
3,4010	3.000	17:10:34
3,4010	3.209	17:10:34
3,4010	553	17:10:34
3,4010	6.057	17:10:34
3,4010	9.063	17:10:34
3,4010	13.744	17:10:34
3,4010	359	17:10:34
3,4010	6.273	17:10:34
3,4010	9.377	17:10:34
3,4010	40.623	17:10:34
3,4010	36.213	17:10:34
3,4010	7.474	17:10:34
3,4010	6.811	17:10:34
3,4010	2.471	17:10:34
3,4010	117.110	17:10:34
3,4010	481.645	17:10:34
3,4010	71.232	17:10:34
3,4010	52.315	17:10:34
3,4010	50.000	17:10:34
3,4010	78.195	17:10:34
3,4010	15.120	17:10:34
3,4010	29.937	17:10:34
3,4010	18.102	17:10:34
3,4010	22.646	17:10:34
3,4010	27.343	17:10:34
3,4010	43.889	17:10:34
3,4010	36.052	17:10:34
3,4010	16.301	17:10:34
3,4010	4.817	17:10:34
3,4010	18.666	17:10:34
3,4010	26.753	17:10:34
3,4010	61.497	17:10:34
3,4010	1.857	17:10:34
3,4010	5.486	17:10:34
3,4010	500	17:10:34
3,4010	1.772	17:10:34
3,4010	12.555	17:10:34
3,4010	19.201	17:10:34
3,4010	4.547	17:10:34
3,4010	2.005	17:10:34
3,4010	3.350	17:10:34
3,4010	200	17:10:34
3,4010	4.387	17:10:34
3,4010	1.561.841	17:10:34
3,4010	5.000	17:10:34
3,4010	1.000	17:10:34
3,4010	714	17:10:34
3,4010	150	17:10:34
3,4010	1.073	17:10:34
3,4010	78	17:10:34
3,4010	4.958	17:10:34
3,4010	18.142	17:10:34
3,4010	1.370	17:10:34
3,4010	11.956	17:10:34
3,4010	8.585	17:10:34
3,4010	83.163	17:10:34
3,4010	16.737	17:10:34
3,4010	5.025	17:10:34
3,4010	336	17:10:34
3,4010	1.058	17:10:34
3,4010	530	17:10:34
3,4010	11	17:10:34
3,4010	22.521	17:10:34
3,4010	1.000	17:10:34
3,4010	19.519	17:10:34
3,4010	2.976	17:10:34
3,4010	7.505	17:10:34
3,4010	36.000	17:10:34
3,4010	6.495	17:10:34
3,4010	50.000	17:10:34
3,4010	15.682	17:10:34
3,4010	8.731	17:10:34
3,4010	27.190	17:10:34
3,4010	30.000	17:10:34
3,4010	1.178	17:10:34
3,4010	2.000	17:10:34
3,4010	12.371	17:10:34
3,4010	103.813	17:10:34
3,4010	262	17:10:34
3,4010	9.803	17:10:34
3,4010	3.699	17:10:34
3,4010	304	17:10:34
3,4010	56.817	17:10:34
3,4010	276	17:10:34
3,4010	126.236	17:10:34
3,4010	5.051	17:10:34
3,4010	4.940	17:10:34
3,4010	2.148	17:10:34
3,4010	5.955	17:10:34
3,4010	1.239	17:10:34
3,4010	5.724	17:10:34
3,3830	190	17:00:17
3,3840	10	17:00:17
3,3830	230	17:00:09
3,3840	100	17:00:09
3,3830	3.471	16:59:54
3,3830	58	16:59:40
3,3830	1.682	16:59:35
3,3830	1.869	16:59:35
3,3840	1.253	16:59:30
3,3840	249	16:59:30
3,3840	45	16:59:30
3,3860	661	16:59:24
3,3860	1.863	16:59:24
3,3840	1.058	16:59:24
3,3860	1.017	16:59:23
3,3860	1.898	16:59:23
3,3860	1.069	16:59:23
3,3850	451	16:59:22
3,3850	330	16:59:22
3,3830	1.284	16:59:14
3,3830	2.020	16:59:14
3,3830	330	16:59:02
3,3860	1.502	16:58:55
3,3850	871	16:58:55
3,3850	627	16:58:55
3,3830	1.215	16:58:54
3,3830	432	16:58:54
3,3830	876	16:58:54
3,3820	1.839	16:58:54
3,3820	10	16:58:54
3,3830	600	16:58:54
3,3830	500	16:58:54
3,3850	1.560	16:58:43
3,3850	369	16:58:43
3,3850	1.012	16:58:43
3,3850	1.012	16:58:43
3,3850	499	16:58:43
3,3830	1.112	16:58:42
3,3830	550	16:58:42
3,3830	794	16:58:34
3,3830	2.018	16:58:34
3,3830	398	16:58:34
3,3830	438	16:58:34
3,3830	798	16:58:34
3,3830	58	16:58:34
3,3830	490	16:58:28
3,3830	330	16:58:26
3,3850	200	16:58:12
3,3850	509	16:58:05
3,3840	1.157	16:58:05
3,3840	1.403	16:58:05
3,3840	1.142	16:58:05
3,3840	261	16:58:05
3,3830	733	16:58:04
3,3830	596	16:58:04
3,3830	200	16:58:04
3,3840	1.554	16:58:04
3,3850	1.178	16:58:04
3,3850	381	16:58:04
3,3850	1.159	16:58:04
3,3850	1.822	16:58:04
3,3840	414	16:57:44
3,3840	1.533	16:57:44
3,3840	775	16:57:44
3,3840	124	16:57:44
3,3840	811	16:57:35
3,3850	1.106	16:57:20
3,3850	83	16:57:20
3,3850	308	16:57:20
3,3850	304	16:57:18
3,3850	444	16:57:18
3,3850	500	16:57:16
3,3870	1.923	16:57:15
3,3870	1.244	16:57:15
3,3870	3.401	16:57:15
3,3870	1.982	16:57:15
3,3850	177	16:57:14
3,3850	889	16:57:14
3,3850	237	16:57:14
3,3850	181	16:57:14
3,3850	489	16:57:14
3,3870	1.419	16:57:14
3,3870	97	16:57:14
3,3870	2.331	16:57:14
3,3870	1.193	16:57:14
3,3860	1.954	16:57:14
3,3850	819	16:57:14
3,3860	1.384	16:57:14
3,3860	1.131	16:57:14
3,3860	77	16:57:14
3,3860	1.095	16:57:14
3,3860	1.659	16:57:14
3,3870	10	16:57:07
3,3860	379	16:57:06
3,3860	370	16:57:06
3,3860	330	16:57:06
3,3860	830	16:57:04
3,3860	66	16:56:54
3,3860	1.604	16:56:54
3,3860	1.173	16:56:54
3,3860	374	16:56:50
3,3860	429	16:56:50
3,3860	1.103	16:56:49
3,3870	341	16:56:49
3,3870	1.125	16:56:49
3,3870	1.107	16:56:49
3,3870	1.951	16:56:49
3,3860	1.169	16:56:49
3,3860	201	16:56:49
3,3860	688	16:56:49
3,3860	1.273	16:56:49
3,3860	991	16:56:49
3,3870	4.776	16:56:49
3,3860	887	16:56:34
3,3870	2.091	16:56:34
3,3870	83	16:56:34
3,3870	8	16:56:14
3,3870	796	16:56:14
3,3870	2.395	16:56:14
3,3870	11	16:56:14
3,3870	863	16:56:05
3,3880	2.047	16:56:05
3,3880	709	16:56:05
3,3880	525	16:56:05
3,3880	1.174	16:56:05
3,3870	828	16:56:05
3,3870	217	16:56:05
3,3870	127	16:56:05
3,3870	685	16:56:05
3,3870	1.596	16:56:05
3,3870	502	16:56:05
3,3870	114	16:56:05
3,3870	885	16:55:55
3,3870	2.650	16:55:54
3,3870	1.168	16:55:54
3,3870	2.825	16:55:34
3,3870	345	16:55:14
3,3870	2.211	16:55:14
3,3870	1.205	16:55:14
3,3880	752	16:54:57
3,3870	690	16:54:55
3,3870	232	16:54:55
3,3880	631	16:54:50
3,3880	1.072	16:54:50
3,3880	4.318	16:54:50
3,3870	985	16:54:49
3,3860	483	16:54:40
3,3860	10	16:54:40
3,3860	376	16:54:40
3,3860	994	16:54:40
3,3870	2.061	16:54:40
3,3870	3.177	16:54:40
3,3870	511	16:54:40
3,3870	978	16:54:40
3,3870	10	16:54:32
3,3870	230	16:54:31
3,3870	1.114	16:54:31
3,3870	2.802	16:54:31
3,3870	100	16:54:30
3,3860	55	16:54:25
3,3860	300	16:54:25
3,3860	414	16:54:25
3,3870	410	16:54:25
3,3870	1.743	16:54:25
3,3870	1.096	16:54:25
3,3870	1.041	16:54:25
3,3860	819	16:54:24
3,3860	338	16:54:24
3,3860	570	16:54:24
3,3870	2.043	16:54:24
3,3860	171	16:54:24
3,3860	452	16:54:24
3,3860	908	16:54:24
3,3860	375	16:54:24
3,3860	927	16:54:24
3,3860	731	16:54:24
3,3890	351	16:54:12
3,3890	1.000	16:54:08
3,3870	877	16:54:04
3,3870	817	16:54:04
3,3870	1.955	16:54:04
3,3870	280	16:54:04
3,3870	400	16:53:56
3,3870	100	16:53:56
3,3860	784	16:53:44
3,3860	2.605	16:53:44
3,3870	1.071	16:53:44
3,3870	500	16:53:42
3,3860	200	16:53:17
3,3870	1.265	16:53:14
3,3870	1.265	16:53:14
3,3860	1	16:53:07
3,3870	62	16:53:07
3,3870	1.265	16:53:06
3,3870	875	16:53:06
3,3870	465	16:53:06
3,3880	7.568	16:53:06
3,3880	364	16:53:06
3,3880	5.696	16:53:05
3,3880	1.038	16:53:05
3,3880	1.150	16:53:05
3,3880	1.957	16:53:05
3,3880	159	16:53:05
3,3880	350	16:53:04
3,3870	330	16:53:00
3,3870	937	16:52:54
3,3870	596	16:52:54
3,3870	1.112	16:52:54
3,3880	2.452	16:52:54
3,3880	571	16:52:54
3,3880	820	16:52:54
3,3880	546	16:52:54
3,3880	39	16:52:54
3,3870	146	16:52:54
3,3870	2.267	16:52:54
3,3860	679	16:52:40
3,3860	1.201	16:52:40
3,3870	558	16:52:40
3,3870	146	16:52:40
3,3880	1.100	16:52:38
3,3880	781	16:52:38
3,3870	87	16:52:37
3,3870	5	16:52:37
3,3870	15	16:52:37
3,3870	36	16:52:37
3,3870	119	16:52:37
3,3870	644	16:52:37
3,3870	631	16:52:37
3,3870	300	16:52:37
3,3880	1.340	16:52:37
3,3880	3.168	16:52:37
3,3880	40	16:52:37
3,3880	1	16:52:37
3,3880	41	16:52:37
3,3880	1.102	16:52:37
3,3880	744	16:52:37
3,3880	225	16:52:37
3,3880	997	16:52:37
3,3880	1.061	16:52:37
3,3880	1.007	16:52:32
3,3880	50	16:52:32
3,3880	245	16:52:32
3,3890	747	16:52:32
3,3890	884	16:52:32
3,3900	655	16:52:32
3,3900	3.303	16:52:32
3,3900	5	16:52:32
3,3890	1.910	16:52:32
3,3890	1.831	16:52:32
3,3890	442	16:52:32
3,3890	1.237	16:52:32
3,3890	204	16:52:23
3,3890	796	16:52:23
3,3900	1.144	16:52:19
3,3900	889	16:52:19
3,3900	3.017	16:52:19
3,3890	175	16:52:15
3,3890	822	16:52:15
3,3890	939	16:52:14
3,3900	1	16:52:14
3,3900	19	16:52:14
3,3900	1.905	16:52:14
3,3910	465	16:52:14
3,3910	236	16:52:14
3,3910	1.435	16:52:14
3,3910	2.188	16:52:14
3,3910	981	16:52:14
3,3910	1.133	16:52:14
3,3900	828	16:52:14
3,3900	336	16:52:14
3,3900	2.011	16:52:14
3,3900	1.061	16:52:14
3,3900	945	16:52:14
3,3900	385	16:52:14
3,3900	2.097	16:52:14
3,3900	50	16:52:02
3,3900	9	16:51:54
3,3900	833	16:51:54
3,3900	71	16:51:54
3,3900	2.742	16:51:54
3,3900	820	16:51:49
3,3900	1.612	16:51:48
3,3900	1.279	16:51:48
3,3900	635	16:51:48
3,3900	107	16:51:48
3,3910	1.900	16:51:44
3,3910	744	16:51:44
3,3910	221	16:51:44
3,3920	1.375	16:51:37
3,3920	539	16:51:37
3,3920	235	16:51:37
3,3920	254	16:51:37
3,3920	5.278	16:51:37
3,3930	1.168	16:51:35
3,3930	501	16:51:35
3,3920	1.336	16:51:35
3,3920	3.395	16:51:35
3,3910	88	16:51:32
3,3910	968	16:51:32
3,3910	940	16:51:32
3,3930	706	16:51:32
3,3930	819	16:51:32
3,3920	527	16:51:32
3,3920	2.185	16:51:32
3,3920	100	16:51:32
3,3920	611	16:51:32
3,3920	781	16:51:32
3,3920	470	16:51:32
3,3920	1.937	16:51:32
3,3920	650	16:51:32
3,3920	3.068	16:51:32
3,3920	52	16:51:31
3,3920	490	16:51:31
3,3940	948	16:51:03
3,3920	91	16:51:03
3,3920	688	16:51:03
3,3920	154	16:51:03
3,3920	3.692	16:51:03
3,3940	500	16:51:03
3,3950	400	16:50:47
3,3920	860	16:50:44
3,3920	294	16:50:44
3,3920	2.670	16:50:44
3,3950	4	16:50:38
3,3950	767	16:50:38
3,3920	500	16:50:38
3,3920	420	16:50:37
3,3920	319	16:50:37
3,3920	1.083	16:50:37
3,3920	1.161	16:50:37
3,3920	2.156	16:50:37
3,3920	3.104	16:50:37
3,3920	685	16:50:37
3,3920	732	16:50:37
3,3920	162	16:50:37
3,3920	906	16:50:21
3,3950	4.134	16:50:20
3,3950	2.872	16:50:20
3,3950	1.707	16:50:14
3,3920	2.994	16:50:14
3,3920	370	16:50:14
3,3920	439	16:50:14
3,3920	1.332	16:49:45
3,3950	839	16:49:45
3,3940	2.983	16:49:45
3,3940	487	16:49:45
3,3940	984	16:49:45
3,3940	1.110	16:49:45
3,3940	886	16:49:45
3,3940	1.528	16:49:45
3,3940	732	16:49:44
3,3940	2.786	16:49:44
3,3940	482	16:49:44
3,3920	2.148	16:49:37
3,3920	1.151	16:49:37
3,3920	101	16:49:37
3,3940	100	16:49:36
3,3920	400	16:49:19
3,3920	702	16:49:03
3,3920	96	16:49:03
3,3920	735	16:49:03
3,3940	213	16:49:03
3,3940	4.913	16:49:03
3,3940	480	16:49:03
3,3940	984	16:49:03
3,3940	500	16:49:02
3,3920	23	16:48:49
3,3920	1.313	16:48:49
3,3920	1.144	16:48:49
3,3940	3.417	16:48:37
3,3940	500	16:48:37
3,3930	946	16:48:36
3,3900	1.109	16:48:36
3,3930	2.867	16:48:36
3,3930	2.112	16:48:36
3,3930	3.543	16:48:36
3,3930	803	16:48:36
3,3880	219	16:48:36
3,3890	880	16:48:36
3,3900	9	16:48:36
3,3900	1.102	16:48:36
3,3910	20	16:48:36
3,3880	684	16:48:36
3,3880	1.976	16:48:36
3,3880	2.752	16:48:36
3,3910	788	16:48:36
3,3910	21	16:48:36
3,3900	979	16:48:36
3,3900	144	16:48:36
3,3890	444	16:48:36
3,3890	3.249	16:48:36
3,3900	2.048	16:48:36
3,3900	2.744	16:48:36
3,3900	1.403	16:48:36
3,3900	1.413	16:48:36
3,3910	899	16:48:35
3,3910	1.172	16:48:35
3,3900	10.000	16:48:35
3,3900	1.731	16:48:35
3,3900	4.103	16:48:35
3,3900	1.908	16:48:35
3,3900	1.395	16:48:35
3,3900	1.468	16:48:35
3,3900	2.303	16:48:35
3,3900	1.468	16:48:35
3,3900	2.376	16:48:35
3,3900	1.168	16:48:35
3,3900	10.000	16:48:35
3,3900	10.000	16:48:35
3,3880	814	16:48:35
3,3890	1.216	16:48:35
3,3890	359	16:48:35
3,3890	1.109	16:48:35
3,3890	591	16:48:34
3,3890	285	16:48:34
3,3880	2.739	16:48:34
3,3890	715	16:48:34
3,3890	491	16:48:34
3,3880	2.695	16:48:34
3,3880	480	16:48:13
3,3870	5	16:47:35
3,3860	257	16:47:35
3,3860	637	16:47:35
3,3870	581	16:47:35
3,3870	473	16:47:34
3,3870	916	16:47:34
3,3870	1.497	16:47:34
3,3870	528	16:47:34
3,3870	1.177	16:47:34
3,3870	771	16:47:34
3,3870	601	16:47:34
3,3870	1.609	16:47:34
3,3860	1.198	16:47:34
3,3860	1.901	16:47:34
3,3860	754	16:47:26
3,3860	92	16:47:26
3,3860	872	16:47:25
3,3850	1.085	16:47:25
3,3860	750	16:47:25
3,3860	592	16:47:25
3,3860	2.059	16:47:24
3,3860	3.401	16:47:24
3,3860	75	16:47:24
3,3860	1.075	16:47:20
3,3850	31	16:47:04
3,3860	269	16:47:04
3,3860	1.142	16:47:04
3,3850	844	16:47:04
3,3860	5	16:47:04
3,3860	96	16:47:04
3,3860	1.248	16:47:04
3,3860	472	16:47:04
3,3860	922	16:47:04
3,3860	1.172	16:47:04
3,3850	1.257	16:47:04
3,3850	1.257	16:47:03
3,3850	1.169	16:47:03
3,3850	2.456	16:47:03
3,3850	786	16:46:57
3,3850	386	16:46:57
3,3850	345	16:46:53
3,3850	224	16:46:53
3,3850	720	16:46:53
3,3840	929	16:46:53
3,3840	1.363	16:46:53
3,3840	100	16:46:53
3,3850	537	16:46:52
3,3850	963	16:46:52
3,3830	843	16:46:14
3,3830	3.622	16:46:14
3,3830	971	16:45:54
3,3820	454	16:45:44
3,3820	401	16:45:44
3,3850	354	16:45:44
3,3850	491	16:45:44
3,3820	263	16:45:44
3,3830	971	16:45:44
3,3850	761	16:45:44
3,3850	177	16:45:44
3,3850	562	16:45:44
3,3850	476	16:45:44
3,3850	849	16:45:44
3,3850	465	16:45:44
3,3850	1.000	16:45:44
3,3850	5.432	16:45:44
3,3850	1.469	16:45:43
3,3850	5.508	16:45:43
3,3820	726	16:45:42
3,3820	21	16:45:42
3,3850	816	16:45:42
3,3820	235	16:45:42
3,3820	852	16:45:42
3,3850	1.220	16:45:41
3,3850	555	16:45:41
3,3850	1.262	16:45:41
3,3850	7	16:45:41
3,3840	625	16:45:41
3,3840	220	16:45:41
3,3840	991	16:45:41
3,3840	88	16:45:41
3,3840	800	16:45:41
3,3820	1.296	16:45:41
3,3830	1	16:45:41
3,3840	1.949	16:45:41
3,3840	650	16:45:40
3,3840	1.174	16:45:40
3,3840	125	16:45:40
3,3830	53	16:45:40
3,3830	7.224	16:45:40
3,3830	1.863	16:45:40
3,3830	2.107	16:45:40
3,3830	806	16:45:40
3,3830	50	16:45:28
3,3830	237	16:45:18
3,3830	93	16:45:18
3,3830	1.000	16:45:17
3,3820	500	16:45:02
3,3820	400	16:44:54
3,3840	875	16:44:43
3,3830	201	16:44:43
3,3830	928	16:44:43
3,3790	1.071	16:44:43
3,3830	570	16:44:43
3,3820	1.636	16:44:43
3,3820	1.266	16:44:43
3,3810	971	16:44:43
3,3810	1.803	16:44:43
3,3810	2.818	16:44:43
3,3810	574	16:44:43
3,3810	772	16:44:43
3,3810	2.114	16:44:43
3,3810	630	16:44:43
3,3780	1.450	16:44:43
3,3790	10	16:44:43
3,3800	40	16:44:43
3,3800	1.172	16:44:43
3,3800	1.232	16:44:43
3,3800	2.400	16:44:43
3,3800	2.777	16:44:43
3,3800	974	16:44:43
3,3800	795	16:44:43
3,3800	2.110	16:44:43
3,3800	53	16:44:43
3,3790	1	16:44:42
3,3790	11	16:44:42
3,3790	768	16:44:42
3,3790	385	16:44:42
3,3780	1	16:44:42
3,3780	15	16:44:41
3,3780	1.526	16:44:41
3,3780	2.183	16:44:41
3,3780	1.108	16:44:41
3,3780	1.441	16:44:41
3,3770	742	16:44:41
3,3770	574	16:44:41
3,3770	1.305	16:44:41
3,3770	101	16:44:41
3,3770	2.431	16:44:38
3,3770	569	16:44:38
3,3760	748	16:44:34
3,3770	1.999	16:44:32
3,3770	1	16:44:32
3,3750	181	16:44:28
3,3760	1.114	16:44:28
3,3770	8	16:44:27
3,3770	859	16:44:27
3,3770	10	16:44:27
3,3770	964	16:44:26
3,3770	1.215	16:44:26
3,3770	1.235	16:44:26
3,3770	1.490	16:44:26
3,3770	200	16:44:26
3,3760	1	16:44:26
3,3760	8	16:44:26
3,3760	834	16:44:26
3,3750	373	16:44:22
3,3760	871	16:44:22
3,3760	14	16:44:22
3,3770	2.259	16:44:22
3,3770	627	16:44:22
3,3770	202	16:44:22
3,3770	686	16:44:22
3,3770	744	16:44:22
3,3800	100	16:44:12
3,3800	430	16:44:05
3,3790	3.089	16:43:53
3,3750	770	16:43:53
3,3760	1.130	16:43:53
3,3760	589	16:43:50
3,3760	348	16:43:50
3,3760	879	16:43:50
3,3770	790	16:43:50
3,3760	454	16:43:49
3,3760	810	16:43:49
3,3790	4.203	16:43:49
3,3790	3.419	16:43:49
3,3760	810	16:43:49
3,3760	1.996	16:43:49
3,3760	435	16:43:46
3,3760	423	16:43:46
3,3760	935	16:43:46
3,3760	183	16:43:46
3,3770	664	16:43:46
3,3770	189	16:43:46
3,3770	1.416	16:43:46
3,3770	133	16:43:46
3,3770	763	16:43:46
3,3790	164	16:43:46
3,3790	2.871	16:43:46
3,3790	1.454	16:43:46
3,3790	1.016	16:43:46
3,3790	1.159	16:43:46
3,3790	5.000	16:43:46
3,3770	85	16:43:26
3,3770	672	16:43:26
3,3770	431	16:43:26
3,3770	635	16:43:26
3,3770	80	16:43:26
3,3800	602	16:43:25
3,3790	1.099	16:43:25
3,3790	3.299	16:43:25
3,3770	439	16:43:24
3,3780	298	16:43:24
3,3780	757	16:43:24
3,3780	138	16:43:24
3,3780	2	16:43:24
3,3780	148	16:43:24
3,3780	1.077	16:43:24
3,3780	267	16:43:24
3,3790	1	16:43:21
3,3790	61	16:43:21
3,3790	876	16:43:21
3,3790	1.238	16:43:21
3,3790	308	16:43:19
3,3790	276	16:43:19
3,3810	47	16:43:17
3,3810	605	16:43:17
3,3810	218	16:43:17
3,3810	880	16:43:17
3,3790	367	16:43:05
3,3790	391	16:43:05
3,3790	657	16:43:05
3,3800	1	16:42:48
3,3800	70	16:42:48
3,3800	429	16:42:48
3,3800	1.360	16:42:48
3,3800	137	16:42:47
3,3800	656	16:42:47
3,3800	214	16:42:47
3,3800	571	16:42:47
3,3800	1.825	16:42:47
3,3800	1.908	16:42:47
3,3800	2.065	16:42:47
3,3800	784	16:42:47
3,3810	847	16:42:47
3,3810	855	16:42:45
3,3810	1.056	16:42:45
3,3810	127	16:42:45
3,3810	883	16:42:45
3,3820	516	16:42:44
3,3820	603	16:42:44
3,3820	353	16:42:44
3,3810	820	16:42:44
3,3810	407	16:42:44
3,3810	24	16:42:44
3,3810	3.330	16:42:44
3,3810	1.633	16:42:44
3,3810	2.100	16:42:44
3,3810	198	16:42:44
3,3810	500	16:42:35
3,3810	1.198	16:42:05
3,3810	1.428	16:42:05
3,3800	1.214	16:41:44
3,3800	696	16:41:44
3,3800	1.111	16:41:44
3,3800	330	16:41:16
3,3820	414	16:41:05
3,3820	476	16:41:05
3,3820	630	16:40:47
3,3820	466	16:40:47
3,3800	1.151	16:40:47
3,3790	36	16:40:47
3,3790	130	16:40:47
3,3800	741	16:40:47
3,3800	4.129	16:40:47
3,3800	171	16:40:47
3,3820	1.441	16:40:47
3,3820	556	16:40:47
3,3820	2.129	16:40:47
3,3820	1.104	16:40:47
3,3820	2.887	16:40:47
3,3820	657	16:40:47
3,3800	753	16:40:41
3,3800	1.883	16:40:39
3,3800	1.293	16:40:39
3,3800	485	16:40:39
3,3820	145	16:40:38
3,3800	1.000	16:39:49
3,3800	2.244	16:39:44
3,3800	1.521	16:39:44
3,3820	364	16:39:16
3,3820	543	16:39:16
3,3800	812	16:38:11
3,3810	993	16:38:10
3,3810	2.180	16:38:10
3,3810	163	16:38:08
3,3810	789	16:38:08
3,3810	76	16:38:08
3,3810	15	16:38:08
3,3810	94	16:38:07
3,3810	6	16:38:07
3,3810	554	16:38:07
3,3800	780	16:38:07
3,3800	1.560	16:38:07
3,3800	692	16:38:07
3,3800	90	16:38:07
3,3800	475	16:38:07
3,3800	357	16:38:07
3,3800	445	16:38:07
3,3800	336	16:38:07
3,3800	760	16:38:07
3,3790	1.246	16:38:07
3,3800	240	16:38:07
3,3790	372	16:38:07
3,3790	1.605	16:38:07
3,3790	47	16:38:07
3,3790	132	16:38:07
3,3770	1.117	16:38:07
3,3780	403	16:38:07
3,3780	17	16:38:06
3,3780	1.635	16:38:06
3,3770	1.573	16:38:06
3,3760	812	16:38:06
3,3770	3.275	16:38:06
3,3770	904	16:38:06
3,3760	1.035	16:38:06
3,3760	1.504	16:38:06
3,3750	1.739	16:38:06
3,3750	2.448	16:38:06
3,3750	1.899	16:38:06
3,3740	925	16:38:05
3,3750	795	16:38:05
3,3750	330	16:38:05
3,3750	1.000	16:38:05
3,3750	853	16:38:04
3,3740	1.451	16:38:04
3,3740	142	16:38:03
3,3740	127	16:38:03
3,3740	1.380	16:38:03
3,3740	1.413	16:38:03
3,3740	913	16:38:02
3,3740	88	16:38:02
3,3740	1.102	16:38:02
3,3730	883	16:38:02
3,3730	272	16:38:02
3,3730	883	16:38:02
3,3740	1.033	16:38:02
3,3740	748	16:38:02
3,3740	782	16:38:02
3,3740	788	16:38:02
3,3740	851	16:38:02
3,3740	782	16:38:02
3,3740	2.353	16:38:02
3,3730	2.560	16:38:02
3,3730	1.185	16:38:02
3,3730	1.639	16:38:02
3,3730	1.117	16:38:02
3,3730	1.396	16:38:02
3,3730	1.117	16:37:50
3,3730	1.494	16:37:50
3,3730	20	16:37:50
3,3730	1.117	16:37:50
3,3730	1.164	16:37:50
3,3730	1.101	16:37:50
3,3730	2.787	16:37:50
3,3730	3.456	16:37:50
3,3730	1.120	16:37:50
3,3730	1.532	16:37:50
3,3730	3.846	16:37:50
3,3730	1.111	16:37:50
3,3730	1.783	16:37:50
3,3710	1.124	16:37:49
3,3720	1.280	16:37:49
3,3720	635	16:37:49
3,3720	640	16:37:44
3,3720	1.032	16:37:44
3,3720	802	16:37:44
3,3720	1.854	16:37:44
3,3720	938	16:37:44
3,3720	211	16:37:20
3,3720	1.204	16:37:20
3,3720	272	16:37:20
3,3720	1.003	16:36:55
3,3730	1.152	16:36:55
3,3730	3.004	16:36:55
3,3720	660	16:36:44
3,3720	3.102	16:36:44
3,3720	763	16:36:44
3,3720	898	16:36:31
3,3720	1.336	16:36:30
3,3750	100	16:36:14
3,3720	510	16:36:12
3,3720	690	16:36:12
3,3720	310	16:36:10
3,3740	20	16:36:10
3,3760	152	16:36:10
3,3760	13	16:36:08
3,3760	4	16:36:08
3,3760	1	16:36:05
3,3780	396	16:36:01
3,3780	3	16:36:00
3,3780	722	16:36:00
3,3780	167	16:36:00
3,3790	212	16:36:00
3,3790	569	16:35:54
3,3790	238	16:35:54
3,3800	263	16:35:54
3,3800	200	16:35:48
3,3800	172	16:35:46
3,3800	828	16:35:46
3,3790	561	16:35:44
3,3790	105	16:35:44
3,3800	110	16:35:44
3,3800	325	16:35:44
3,3810	339	16:35:33
3,3810	464	16:35:32
3,3810	348	16:35:32
3,3810	753	16:35:32
3,3810	23	16:35:32
3,3810	315	16:35:32
3,3810	1.573	16:35:32
3,3810	505	16:35:27
3,3810	952	16:35:27
3,3810	380	16:35:27
3,3810	782	16:35:24
3,3810	1.083	16:35:24
3,3810	1.524	16:35:24
3,3810	124	16:35:24
3,3810	2.498	16:35:24
3,3810	767	16:35:04
3,3810	2.716	16:35:04
3,3810	1.019	16:34:50
3,3810	696	16:34:33
3,3810	99	16:34:33
3,3820	761	16:34:26
3,3820	506	16:34:26
3,3820	3.188	16:34:24
3,3820	760	16:34:20
3,3870	300	16:34:20
3,3870	10	16:33:57
3,3820	546	16:32:47
3,3840	218	16:32:47
3,3840	591	16:32:45
3,3840	96	16:32:45
3,3840	100	16:32:45
3,3860	571	16:32:45
3,3860	1.264	16:32:45
3,3870	924	16:32:45
3,3870	324	16:32:45
3,3870	95	16:32:45
3,3870	1.264	16:32:45
3,3880	180	16:32:24
3,3880	32	16:32:04
3,3880	1.325	16:32:04
3,3880	1.717	16:32:04
3,3880	284	16:32:04
3,3880	799	16:31:44
3,3880	761	16:31:44
3,3880	56	16:31:44
3,3880	187	16:31:44
3,3880	1.151	16:31:44
3,3880	692	16:31:44
3,3880	657	16:31:44
3,3890	1.041	16:31:42
3,3890	152	16:31:42
3,3890	16	16:31:41
3,3890	3	16:31:39
3,3890	4	16:31:39
3,3890	268	16:31:39
3,3890	1.582	16:31:39
3,3890	569	16:31:39
3,3890	385	16:31:39
3,3890	330	16:31:39
3,3890	15	16:31:00
3,3890	985	16:31:00
3,3890	1.614	16:30:57
3,3890	863	16:30:44
3,3890	3.071	16:30:44
3,3890	3.467	16:30:08
3,3890	901	16:30:08
3,3890	632	16:30:08
3,3890	187	16:29:45
3,3890	610	16:29:45
3,3910	805	16:29:45
3,3910	2.729	16:29:45
3,3910	2.363	16:29:45
3,3910	99	16:29:45
3,3910	1.111	16:29:45
3,3910	1.014	16:29:45
3,3890	262	16:29:44
3,3890	192	16:29:44
3,3900	478	16:29:44
3,3900	674	16:29:44
3,3900	112	16:29:44
3,3900	934	16:29:44
3,3900	7	16:29:44
3,3900	943	16:29:44
3,3900	1	16:29:44
3,3900	17	16:29:44
3,3900	1.738	16:29:44
3,3900	1.156	16:29:44
3,3900	537	16:29:44
3,3900	1.342	16:29:44
3,3900	635	16:29:44
3,3900	1.039	16:29:44
3,3900	1.000	16:29:44
3,3900	961	16:29:44
3,3900	1.206	16:29:44
3,3910	930	16:29:30
3,3910	1.083	16:29:30
3,3910	109	16:29:30
3,3910	36	16:29:30
3,3910	125	16:29:29
3,3920	704	16:29:29
3,3920	691	16:29:28
3,3920	1.236	16:29:28
3,3920	300	16:29:28
3,3940	294	16:29:20
3,3940	2.706	16:29:20
3,3900	3.443	16:28:54
3,3900	651	16:28:35
3,3900	500	16:28:26
3,3900	40	16:28:19
3,3900	300	16:28:18
3,3900	930	16:28:06
3,3900	808	16:27:49
3,3950	220	16:27:49
3,3950	2.058	16:27:49
3,3940	1.017	16:27:49
3,3930	1.552	16:27:49
3,3920	718	16:27:49
3,3920	1.299	16:27:49
3,3910	1.136	16:27:49
3,3900	1.583	16:27:36
3,3900	539	16:27:34
3,3920	253	16:27:34
3,3940	26	16:27:34
3,3940	906	16:27:34
3,3940	101	16:27:34
3,3950	1.071	16:27:34
3,3950	566	16:27:34
3,3960	501	16:27:34
3,3960	757	16:27:34
3,3960	1.695	16:27:34
3,3960	781	16:27:34
3,3970	1.789	16:27:34
3,3970	2.414	16:27:34
3,3970	2.552	16:27:34
3,3970	2.744	16:27:34
3,3980	10	16:26:52
3,3980	132	16:26:52
3,3980	426	16:26:52
3,3970	304	16:26:52
3,3970	301	16:26:51
3,3970	667	16:26:51
3,3960	8	16:26:51
3,3960	755	16:26:51
3,3950	225	16:26:51
3,3950	578	16:26:51
3,3950	6	16:26:51
3,3950	584	16:26:50
3,3940	949	16:26:49
3,3940	363	16:26:49
3,3940	741	16:26:49
3,3940	1.000	16:26:49
3,3930	1.089	16:26:49
3,3930	848	16:26:49
3,3920	1.318	16:26:49
3,3920	461	16:26:49
3,3920	1.219	16:26:49
3,3920	821	16:26:49
3,3920	3.558	16:26:49
3,3920	832	16:26:48
3,3920	827	16:26:48
3,3920	3.544	16:26:48
3,3910	1.201	16:26:48
3,3910	92	16:26:48
3,3910	93	16:26:48
3,3910	4.666	16:26:47
3,3910	2.908	16:26:47
3,3910	1.110	16:26:47
3,3910	376	16:26:47
3,3910	142	16:26:47
3,3900	574	16:26:41
3,3900	433	16:26:41
3,3900	1.731	16:26:41
3,3900	200	16:26:15
3,3900	1	16:26:13
3,3900	1.199	16:25:50
3,3900	801	16:25:50
3,3900	739	16:25:41
3,3900	1.478	16:25:41
3,3900	1.831	16:25:41
3,3900	79	16:25:36
3,3910	188	16:25:30
3,3910	5	16:25:21
3,3920	761	16:25:13
3,3920	9	16:25:13
3,3910	2	16:25:13
3,3920	614	16:25:13
3,3920	477	16:25:13
3,3920	2	16:25:12
3,3920	2	16:25:11
3,3920	1	16:25:10
3,3920	1.518	16:25:10
3,3930	933	16:25:10
3,3930	1.244	16:25:10
3,3930	850	16:25:10
3,3930	558	16:25:09
3,3930	213	16:25:09
3,3930	9	16:25:09
3,3930	649	16:25:09
3,3930	924	16:25:09
3,3930	182	16:25:09
3,3930	118	16:25:09
3,3940	221	16:24:38
3,3940	17	16:24:38
3,3940	36	16:24:37
3,3940	2.051	16:24:34
3,3940	20	16:24:34
3,3940	855	16:24:32
3,3940	960	16:24:32
3,3940	1	16:24:32
3,3940	4	16:24:32
3,3950	827	16:24:32
3,3940	1	16:24:32
3,3940	1.752	16:24:32
3,3940	1.309	16:24:32
3,3940	1	16:24:32
3,3940	789	16:24:31
3,3940	607	16:24:31
3,3940	153	16:24:31
3,3940	914	16:24:31
3,3950	864	16:24:31
3,3940	786	16:24:31
3,3940	430	16:24:31
3,3940	778	16:24:31
3,3940	9.222	16:24:31
3,3940	1.722	16:24:31
3,3940	1.298	16:24:31
3,3940	3.023	16:24:31
3,3940	3.376	16:24:31
3,3940	308	16:24:31
3,3940	1.051	16:24:31
3,3940	62	16:24:28
3,3940	438	16:24:28
3,3940	400	16:24:21
3,3960	20	16:23:58
3,3960	928	16:23:38
3,3960	2	16:23:38
3,3950	1.174	16:23:38
3,3950	2.991	16:23:38
3,3940	1	16:23:38
3,3940	4	16:23:38
3,3940	1.053	16:23:37
3,3940	185	16:23:37
3,3940	829	16:23:37
3,3950	2.954	16:23:37
3,3950	1.500	16:23:37
3,3950	5.055	16:23:37
3,3950	1.062	16:23:37
3,3990	1.001	16:23:36
3,3990	2.144	16:23:36
3,3990	182	16:23:36
3,3990	2.644	16:23:36
3,3950	1.033	16:23:36
3,3950	3.319	16:23:36
3,3950	8.256	16:23:36
3,3950	1.000	16:23:08
3,3950	744	16:22:50
3,4000	10	16:22:21
3,3960	475	16:22:18
3,3960	868	16:22:18
3,3950	1.498	16:22:17
3,3940	562	16:22:12
3,3940	749	16:22:12
3,3950	1.721	16:22:12
3,3950	1.285	16:22:12
3,3990	1.239	16:22:12
3,3990	1.320	16:22:12
3,3980	4.000	16:22:12
3,3980	2.200	16:22:12
3,3970	823	16:22:12
3,3970	1.000	16:22:12
3,3960	561	16:22:12
3,3960	1.927	16:22:12
3,3960	1.118	16:22:12
3,3950	812	16:22:12
3,3940	759	16:21:47
3,3940	837	16:21:47
3,3940	759	16:21:45
3,3940	1.543	16:21:45
3,3940	861	16:21:45
3,3940	243	16:21:38
3,3950	875	16:21:34
3,3950	1.182	16:21:34
3,3950	818	16:21:34
3,3960	181	16:21:18
3,3960	2.306	16:21:18
3,3920	382	16:21:18
3,3920	459	16:21:18
3,3940	459	16:21:18
3,3940	132	16:21:18
3,3920	250	16:21:18
3,3940	820	16:21:18
3,3940	781	16:21:18
3,3940	2.266	16:21:18
3,3940	5.000	16:21:18
3,3930	1.133	16:21:18
3,3920	980	16:21:08
3,3930	1.873	16:21:06
3,3930	550	16:21:06
3,3930	948	16:21:06
3,3930	1.611	16:21:06
3,3920	240	16:21:02
3,3920	662	16:21:02
3,3920	1.108	16:21:02
3,3920	1.301	16:21:02
3,3920	2	16:20:51
3,3920	817	16:20:51
3,3880	330	16:20:29
3,3890	3.153	16:20:14
3,3880	622	16:20:12
3,3880	805	16:20:12
3,3870	18	16:20:02
3,3860	944	16:19:58
3,3860	3.237	16:19:58
3,3850	320	16:19:55
3,3850	1	16:19:55
3,3870	257	16:19:55
3,3870	1.437	16:19:55
3,3870	2.500	16:19:55
3,3870	806	16:19:55
3,3850	7	16:19:55
3,3850	763	16:19:55
3,3850	14	16:19:55
3,3850	728	16:19:54
3,3850	643	16:19:54
3,3860	1.300	16:19:54
3,3860	769	16:19:54
3,3860	666	16:19:54
3,3860	790	16:19:53
3,3860	548	16:19:53
3,3860	476	16:19:53
3,3860	1.869	16:19:53
3,3860	301	16:19:53
3,3860	751	16:19:53
3,3880	195	16:19:53
3,3880	2.373	16:19:53
3,3880	624	16:19:53
3,3880	894	16:19:53
3,3890	261	16:19:52
3,3890	802	16:19:52
3,3880	64	16:19:52
3,3880	2.373	16:19:52
3,3880	859	16:19:52
3,3890	1.063	16:19:52
3,3890	888	16:19:52
3,3890	992	16:19:52
3,3890	90	16:19:52
3,3890	793	16:19:52
3,3890	76	16:19:52
3,3890	996	16:19:52
3,3900	1.414	16:19:52
3,3900	251	16:19:52
3,3900	2.733	16:19:52
3,3900	3.304	16:19:52
3,3900	466	16:19:52
3,3940	1.300	16:19:42
3,3940	898	16:19:42
3,3940	62	16:19:42
3,3930	1.300	16:19:41
3,3940	938	16:19:39
3,3900	794	16:19:39
3,3910	1.372	16:19:39
3,3900	1.620	16:19:38
3,3900	1.611	16:19:38
3,3900	138	16:19:38
3,3900	216	16:19:38
3,3900	1.229	16:19:38
3,3900	1.402	16:19:38
3,3900	924	16:19:38
3,3890	598	16:19:38
3,3880	1.002	16:19:38
3,3860	948	16:19:37
3,3880	98	16:19:37
3,3890	855	16:19:37
3,3890	68	16:19:37
3,3890	1.981	16:19:37
3,3880	2.840	16:19:37
3,3880	2.304	16:19:37
3,3880	1.308	16:19:21
3,3880	1.388	16:19:17
3,3840	469	16:19:07
3,3820	250	16:19:07
3,3840	811	16:19:06
3,3830	500	16:19:06
3,3820	1.157	16:19:06
3,3820	800	16:19:05
3,3810	673	16:18:59
3,3810	1.453	16:18:53
3,3800	962	16:18:53
3,3790	2.177	16:18:52
3,3790	824	16:18:50
3,3790	1.999	16:18:50
3,3780	1.031	16:18:43
3,3760	373	16:18:43
3,3780	374	16:18:43
3,3780	1.166	16:18:42
3,3780	150	16:18:42
3,3780	1.310	16:18:42
3,3780	852	16:18:34
3,3760	392	16:18:34
3,3760	850	16:18:34
3,3750	2.389	16:18:33
3,3750	1.106	16:18:33
3,3750	1.570	16:18:33
3,3750	547	16:18:33
3,3740	1	16:18:26
3,3740	7	16:18:24
3,3740	751	16:18:24
3,3750	1.276	16:18:21
3,3750	322	16:18:21
3,3740	950	16:18:21
3,3740	1.180	16:18:21
3,3740	1.187	16:18:21
3,3740	1.125	16:18:21
3,3740	781	16:18:21
3,3740	10	16:18:21
3,3740	814	16:18:21
3,3740	327	16:18:21
3,3740	2.022	16:18:21
3,3730	818	16:18:20
3,3730	129	16:18:20
3,3730	947	16:18:20
3,3730	805	16:18:20
3,3730	1.536	16:18:20
3,3730	892	16:18:20
3,3730	993	16:18:20
3,3730	1.179	16:18:20
3,3730	840	16:18:20
3,3730	1.128	16:18:20
3,3730	3.432	16:18:20
3,3720	730	16:18:03
3,3720	921	16:17:55
3,3720	1.043	16:17:55
3,3720	560	16:17:55
3,3720	1.153	16:17:55
3,3720	2.099	16:17:55
3,3720	1.188	16:17:55
3,3720	5.000	16:17:55
3,3710	849	16:17:26
3,3710	1.772	16:17:26
3,3710	1.000	16:17:26
3,3710	57	16:17:22
3,3730	500	16:17:15
3,3730	766	16:16:49
3,3730	2	16:16:48
3,3730	1.383	16:16:48
3,3720	2.260	16:16:48
3,3720	2.704	16:16:48
3,3720	548	16:16:48
3,3720	609	16:16:38
3,3720	789	16:16:38
3,3720	782	16:16:38
3,3720	460	16:16:38
3,3720	866	16:16:38
3,3720	2.876	16:16:38
3,3720	681	16:16:38
3,3720	1.195	16:16:38
3,3720	3.297	16:16:38
3,3720	950	16:16:38
3,3720	90	16:16:37
3,3710	200	16:16:29
3,3710	275	16:15:54
3,3710	725	16:15:54
3,3720	768	16:15:51
3,3710	1.089	16:15:51
3,3710	1.080	16:15:51
3,3710	80	16:15:30
3,3710	250	16:15:30
3,3720	355	16:15:08
3,3720	1.140	16:15:08
3,3720	155	16:14:00
3,3720	624	16:14:00
3,3710	47	16:14:00
3,3710	201	16:14:00
3,3710	793	16:14:00
3,3690	15	16:14:00
3,3690	1.467	16:14:00
3,3690	1.076	16:14:00
3,3710	357	16:14:00
3,3710	793	16:14:00
3,3710	3	16:14:00
3,3710	859	16:14:00
3,3700	572	16:14:00
3,3700	812	16:14:00
3,3700	3.555	16:14:00
3,3700	2.378	16:14:00
3,3690	1.015	16:14:00
3,3690	2.558	16:14:00
3,3690	2.648	16:14:00
3,3690	4.902	16:14:00
3,3690	1.184	16:14:00
3,3690	997	16:14:00
3,3690	168	16:14:00
3,3690	2.150	16:14:00
3,3690	2.726	16:14:00
3,3690	1.153	16:14:00
3,3690	2.315	16:14:00
3,3690	1.586	16:14:00
3,3690	922	16:14:00
3,3690	1.351	16:14:00
3,3680	729	16:13:59
3,3680	1.014	16:13:49
3,3680	715	16:13:48
3,3680	1.205	16:13:48
3,3680	714	16:13:48
3,3680	640	16:13:45
3,3680	2.567	16:13:45
3,3680	97	16:13:45
3,3680	1.000	16:13:43
3,3680	120	16:12:45
3,3680	70	16:12:45
3,3680	508	16:12:45
3,3690	302	16:12:45
3,3700	2.032	16:12:44
3,3700	649	16:12:44
3,3700	847	16:12:44
3,3700	964	16:12:44
3,3700	819	16:12:44
3,3710	2.318	16:12:44
3,3710	1.612	16:12:44
3,3710	2.122	16:12:44
3,3710	3.003	16:12:44
3,3710	892	16:12:44
3,3710	1.000	16:12:43
3,3720	2.098	16:12:25
3,3720	1.073	16:12:25
3,3720	2.603	16:12:25
3,3720	520	16:12:25
3,3710	663	16:12:24
3,3710	870	16:12:24
3,3720	1.628	16:12:24
3,3720	944	16:12:24
3,3710	2.066	16:12:24
3,3710	1.304	16:12:24
3,3710	870	16:12:24
3,3720	1.094	16:12:24
3,3710	1	16:12:23
3,3720	2.940	16:12:23
3,3720	1.094	16:12:23
3,3720	1.153	16:12:23
3,3720	2.338	16:12:23
3,3720	995	16:12:23
3,3720	369	16:12:23
3,3720	2.123	16:12:23
3,3720	1.151	16:12:23
3,3720	831	16:12:23
3,3710	13	16:12:23
3,3710	1.305	16:12:23
3,3710	1	16:12:23
3,3710	42	16:12:23
3,3710	785	16:12:23
3,3710	1.485	16:12:23
3,3710	964	16:12:23
3,3710	819	16:12:23
3,3710	144	16:12:23
3,3720	350	16:12:18
3,3720	1.858	16:12:18
3,3720	1.215	16:12:18
3,3720	1.203	16:12:18
3,3720	810	16:12:18
3,3720	12	16:12:18
3,3720	579	16:12:18
3,3720	1.013	16:12:18
3,3720	153	16:12:17
3,3720	351	16:12:17
3,3720	330	16:12:17
3,3730	949	16:12:08
3,3730	310	16:12:08
3,3730	1.897	16:11:44
3,3730	879	16:11:44
3,3740	1.000	16:11:29
3,3740	2.224	16:11:27
3,3740	1.174	16:11:27
3,3740	3.273	16:11:27
3,3730	55	16:11:26
3,3730	1	16:11:26
3,3730	56	16:11:26
3,3730	104	16:11:26
3,3730	886	16:11:26
3,3730	3.660	16:11:26
3,3730	200	16:11:23
3,3730	2.000	16:11:20
3,3730	330	16:11:10
3,3730	814	16:10:51
3,3730	1.373	16:10:51
3,3730	93	16:10:51
3,3750	500	16:10:25
3,3740	649	16:10:03
3,3730	811	16:09:08
3,3730	103	16:09:08
3,3730	986	16:09:08
3,3740	1.342	16:09:03
3,3740	1.529	16:09:03
3,3740	1.529	16:09:03
3,3760	300	16:08:49
3,3760	1.399	16:07:59
3,3760	1.329	16:07:59
3,3730	576	16:07:59
3,3720	1.000	16:07:57
3,3690	100	16:07:52
3,3750	920	16:07:32
3,3900	826	16:07:32
3,3900	1.175	16:07:32
3,3750	2.325	16:07:32
3,3750	5.825	16:07:32
3,3750	1.045	16:07:30
3,3710	12	16:07:30
3,3710	1.152	16:07:30
3,3700	1.047	16:07:30
3,3700	60	16:07:30
3,3700	1.642	16:07:30
3,3700	1.087	16:07:30
3,3700	803	16:07:30
3,3700	410	16:07:30
3,3700	37	16:07:30
3,3700	3.137	16:07:30
3,3700	903	16:07:30
3,3700	80	16:07:30
3,3700	1.267	16:07:30
3,3700	1.034	16:07:30
3,3700	1.112	16:07:30
3,3700	2.990	16:07:30
3,3690	631	16:07:28
3,3700	790	16:07:25
3,3700	1.091	16:07:25
3,3680	751	16:07:24
3,3680	725	16:07:24
3,3680	652	16:07:24
3,3680	1.282	16:07:24
3,3670	1.000	16:07:24
3,3660	1.808	16:07:24
3,3660	4.595	16:07:24
3,3660	1.841	16:07:24
3,3660	1.206	16:07:24
3,3660	933	16:07:24
3,3650	996	16:07:24
3,3650	340	16:07:24
3,3650	442	16:07:24
3,3650	782	16:07:24
3,3650	781	16:07:24
3,3650	1.200	16:07:24
3,3640	433	16:07:24
3,3640	189	16:07:23
3,3640	851	16:07:23
3,3640	2.500	16:07:23
3,3640	738	16:07:23
3,3640	3.706	16:07:23
3,3630	1.111	16:07:23
3,3630	992	16:07:23
3,3630	1.433	16:07:23
3,3630	3.747	16:07:23
3,3630	1.702	16:07:23
3,3630	1.383	16:07:23
3,3630	728	16:07:22
3,3630	1.171	16:07:22
3,3630	1.159	16:07:22
3,3630	3.791	16:07:22
3,3620	4.253	16:07:21
3,3620	4.000	16:07:21
3,3630	1.005	16:06:33
3,3630	1.449	16:06:33
3,3630	494	16:06:26
3,3640	1.353	16:06:26
3,3640	950	16:06:26
3,3640	203	16:06:26
3,3640	200	16:06:16
3,3640	2.515	16:05:59
3,3620	1.365	16:05:56
3,3620	135	16:05:56
3,3620	330	16:05:48
3,3620	300	16:05:48
3,3620	513	16:05:44
3,3620	1.360	16:05:44
3,3620	125	16:05:44
3,3620	200	16:05:38
3,3630	653	16:05:27
3,3630	77	16:05:27
3,3630	1.031	16:05:27
3,3630	838	16:05:27
3,3640	75	16:05:27
3,3640	1.165	16:05:27
3,3670	269	16:05:25
3,3670	770	16:05:25
3,3670	12	16:05:25
3,3670	824	16:05:25
3,3660	2.279	16:05:25
3,3660	2.892	16:05:25
3,3660	2.507	16:05:25
3,3660	2.040	16:05:25
3,3660	2.107	16:05:25
3,3660	846	16:05:25
3,3660	347	16:05:24
3,3660	1.198	16:05:24
3,3600	460	16:05:24
3,3600	500	16:05:24
3,3600	100	16:05:24
3,3600	35	16:05:24
3,3610	1.690	16:05:24
3,3610	945	16:05:24
3,3610	91	16:05:24
3,3610	11.179	16:05:24
3,3610	10.000	16:05:11
3,3630	1.335	16:05:11
3,3630	1.240	16:05:10
3,3630	2.000	16:05:10
3,3640	2.200	16:05:07
3,3650	1.637	16:04:58
3,3610	1.700	16:04:54
3,3610	2.200	16:04:54
3,3610	50	16:04:54
3,3620	250	16:04:54
3,3620	300	16:04:54
3,3640	150	16:04:54
3,3670	200	16:04:54
3,3700	50	16:04:54
3,3700	100	16:04:54
3,3750	130	16:04:48
3,3780	129	16:04:34
3,3790	868	16:03:34
3,3790	124	16:03:34
3,3790	1.846	16:03:34
3,3800	1.994	16:03:22
3,3800	576	16:03:22
3,3800	1.846	16:03:22
3,3800	1.500	16:03:22
3,3810	794	16:03:20
3,3810	1.955	16:03:20
3,3810	775	16:03:20
3,3810	582	16:03:20
3,3810	6.569	16:03:20
3,3820	1	16:03:14
3,3810	2.295	16:03:11
3,3810	764	16:02:55
3,3810	372	16:02:55
3,3810	1.943	16:02:55
3,3810	1.062	16:02:55
3,3820	368	16:02:20
3,3820	1.178	16:02:20
3,3820	1.464	16:02:20
3,3820	1.109	16:02:20
3,3820	304	16:02:20
3,3820	400	16:01:59
3,3820	500	16:01:55
3,3820	1.997	16:01:48
3,3820	120	16:01:48
3,3820	788	16:01:48
3,3860	10	16:00:47
3,3820	1.037	16:00:43
3,3840	2.712	16:00:43
3,3840	628	16:00:43
3,3840	2.406	16:00:43
3,3840	1.164	16:00:43
3,3840	3.647	16:00:40
3,3830	1.599	16:00:39
3,3830	277	16:00:39
3,3820	149	16:00:36
3,3820	26	16:00:36
3,3830	3	16:00:32
3,3830	280	16:00:32
3,3850	5	16:00:30
3,3850	495	16:00:30
3,3860	179	16:00:30
3,3860	450	16:00:30
3,3880	448	16:00:30
3,3880	785	16:00:30
3,3880	119	16:00:30
3,3880	1	16:00:25
3,3880	39	16:00:25
3,3880	3	16:00:23
3,3880	10	16:00:22
3,3880	11	16:00:22
3,3880	3	16:00:22
3,3880	177	16:00:21
3,3880	249	16:00:21
3,3890	14	16:00:20
3,3890	621	16:00:20
3,3890	303	16:00:20
3,3890	378	16:00:20
3,3890	872	16:00:20
3,3890	205	16:00:20
3,3890	1.244	16:00:20
3,3890	2.167	16:00:20
3,3900	205	15:59:59
3,3900	990	15:59:59
3,3900	187	15:59:59
3,3900	1.000	15:59:23
3,3890	791	15:59:10
3,3900	1.090	15:59:10
3,3900	2.900	15:59:10
3,3900	747	15:59:10
3,3900	3.604	15:59:10
3,3900	330	15:59:09
3,3910	1	15:58:59
3,3910	1	15:58:59
3,3910	4	15:58:59
3,3910	4	15:58:59
3,3910	470	15:58:58
3,3900	1.066	15:58:58
3,3900	484	15:58:58
3,3910	1	15:58:58
3,3910	47	15:58:58
3,3930	755	15:58:58
3,3920	1.029	15:58:58
3,3920	662	15:58:58
3,3930	911	15:58:58
3,3940	2.053	15:58:58
3,3940	7.268	15:58:58
3,3940	500	15:58:56
3,3940	1.000	15:58:37
3,3940	1.232	15:58:37
3,3940	268	15:58:37
3,3940	1.033	15:58:34
3,3940	2.027	15:58:34
3,3940	906	15:58:34
3,3940	300	15:58:26
3,3940	970	15:57:55
3,3950	2.142	15:57:55
3,3950	8.500	15:57:55
3,3950	305	15:57:55
3,3950	166	15:57:55
3,3940	913	15:57:51
3,3940	587	15:57:51
3,3940	100	15:57:44
3,3940	85	15:57:29
3,3940	5	15:57:22
3,3940	959	15:57:22
3,3940	838	15:56:30
3,3950	1.980	15:56:29
3,3940	2.215	15:56:21
3,3940	486	15:56:21
3,3940	834	15:56:21
3,3940	2.468	15:56:21
3,3940	1.123	15:56:21
3,3930	300	15:56:21
3,3940	43	15:56:14
3,3930	957	15:56:14
3,3910	103	15:56:07
3,3920	817	15:56:07
3,3920	1	15:56:07
3,3930	2.265	15:56:07
3,3930	910	15:56:07
3,3930	1.210	15:56:07
3,3930	418	15:56:07
3,3920	3	15:56:06
3,3930	628	15:56:06
3,3930	850	15:56:06
3,3930	1.879	15:56:06
3,3940	1.329	15:56:05
3,3940	2.129	15:56:05
3,3940	691	15:56:05
3,3940	136	15:56:05
3,3940	1.610	15:56:05
3,3940	1.754	15:56:05
3,3940	200	15:55:38
3,3950	140	15:55:31
3,3950	544	15:55:08
3,3950	456	15:55:08
3,3950	2	15:54:39
3,3950	1.312	15:54:39
3,3910	264	15:54:39
3,3910	597	15:54:39
3,3940	781	15:54:39
3,3930	1.280	15:54:38
3,3930	3.327	15:54:38
3,3930	3.159	15:54:38
3,3930	1.757	15:54:38
3,3910	903	15:54:36
3,3910	256	15:54:36
3,3930	958	15:54:36
3,3920	617	15:54:36
3,3920	3.103	15:54:36
3,3920	3.332	15:54:36
3,3920	1.029	15:54:36
3,3920	285	15:54:36
3,3920	150	15:54:19
3,3910	100	15:54:10
3,3920	765	15:54:05
3,3920	814	15:54:05
3,3920	2.170	15:54:04
3,3920	161	15:54:04
3,3930	2.144	15:54:04
3,3920	950	15:54:04
3,3920	3.438	15:54:04
3,3920	896	15:54:04
3,3920	215	15:54:04
3,3920	385	15:54:04
3,3940	10	15:53:53
3,3940	414	15:53:53
3,3940	651	15:53:53
3,3940	925	15:53:53
3,3920	133	15:53:32
3,3920	3.565	15:53:32
3,3920	402	15:53:32
3,3920	330	15:53:31
3,3940	1.000	15:53:18
3,3920	279	15:53:16
3,3920	221	15:53:16
3,3920	770	15:52:44
3,3940	1.000	15:52:44
3,3940	75	15:52:19
3,3930	660	15:52:19
3,3920	120	15:52:01
3,3920	880	15:52:01
3,3930	450	15:51:46
3,3930	842	15:51:46
3,3920	104	15:51:45
3,3920	859	15:51:45
3,3920	1.155	15:51:45
3,3920	1.313	15:51:45
3,3920	212	15:51:45
3,3890	134	15:51:45
3,3900	738	15:51:45
3,3920	984	15:51:45
3,3910	1.591	15:51:45
3,3910	1.124	15:51:45
3,3910	1.904	15:51:45
3,3910	2.017	15:51:45
3,3910	781	15:51:45
3,3910	2.361	15:51:45
3,3890	664	15:51:45
3,3900	507	15:51:45
3,3910	273	15:51:45
3,3910	560	15:51:45
3,3900	1.097	15:51:45
3,3900	1.011	15:51:45
3,3900	3.228	15:51:45
3,3900	2.078	15:51:45
3,3900	781	15:51:45
3,3900	571	15:51:45
3,3890	3.015	15:50:48
3,3890	200	15:50:48
3,3880	500	15:50:15
3,3890	848	15:49:33
3,3890	156	15:49:33
3,3890	844	15:49:33
3,3890	1.784	15:49:21
3,3890	985	15:49:06
3,3870	830	15:49:06
3,3870	257	15:49:06
3,3880	1.301	15:49:06
3,3880	1.827	15:49:06
3,3880	7.825	15:49:06
3,3870	1.000	15:49:06
3,3870	705	15:49:06
3,3870	237	15:49:06
3,3890	1.205	15:49:06
3,3890	3.243	15:49:06
3,3890	228	15:49:06
3,3890	751	15:49:06
3,3880	420	15:49:06
3,3880	277	15:49:06
3,3880	150	15:49:06
3,3880	1.129	15:49:06
3,3880	95	15:49:04
3,3880	504	15:49:04
3,3880	390	15:49:04
3,3890	300	15:48:49
3,3890	2.837	15:48:44
3,3880	330	15:48:44
3,3880	882	15:48:05
3,3890	1.044	15:48:04
3,3890	2.216	15:48:04
3,3890	1.650	15:48:04
3,3890	934	15:48:04
3,3890	2.595	15:48:04
3,3880	500	15:48:04
3,3870	373	15:45:59
3,3880	370	15:45:59
3,3880	1.195	15:45:58
3,3880	5.000	15:45:58
3,3880	1.581	15:45:58
3,3880	507	15:45:55
3,3880	921	15:45:55
3,3870	846	15:45:51
3,3880	1.601	15:45:50
3,3880	1.399	15:45:49
3,3870	200	15:45:39
3,3890	634	15:45:38
3,3890	2.121	15:45:38
3,3890	1.067	15:45:38
3,3890	2.244	15:45:38
3,3890	328	15:45:38
3,3880	994	15:45:38
3,3860	164	15:45:37
3,3860	690	15:45:37
3,3880	2.076	15:45:37
3,3880	2.749	15:45:37
3,3880	100	15:45:37
3,3860	357	15:45:22
3,3870	306	15:45:22
3,3870	1.337	15:45:22
3,3890	1.380	15:44:31
3,3880	974	15:44:29
3,3880	149	15:44:28
3,3860	90	15:44:27
3,3860	10	15:44:27
3,3880	15	15:44:17
3,3860	190	15:44:16
3,3870	1.025	15:44:16
3,3880	783	15:44:14
3,3890	655	15:44:14
3,3890	850	15:44:14
3,3890	854	15:44:14
3,3890	2.425	15:44:14
3,3890	3.401	15:44:14
3,3890	3.401	15:44:14
3,3880	1.011	15:44:14
3,3880	1.132	15:44:14
3,3880	2.960	15:44:14
3,3840	2.000	15:43:56
3,3880	1.400	15:43:31
3,3840	763	15:43:23
3,3840	204	15:43:23
3,3850	297	15:43:23
3,3850	55	15:43:23
3,3850	270	15:43:23
3,3850	577	15:43:23
3,3860	1.498	15:43:23
3,3860	297	15:43:23
3,3860	1.802	15:43:23
3,3880	1.000	15:43:20
3,3860	805	15:43:09
3,3860	617	15:43:09
3,3860	390	15:43:09
3,3870	9.415	15:43:09
3,3870	585	15:43:09
3,3860	54	15:43:01
3,3860	836	15:43:01
3,3900	2.616	15:43:01
3,3900	884	15:43:01
3,3860	330	15:42:41
3,3860	1.373	15:42:30
3,3860	661	15:42:30
3,3860	839	15:42:30
3,3900	3.117	15:42:06
3,3890	1.880	15:42:06
3,3880	3	15:42:06
3,3860	330	15:42:04
3,3870	419	15:42:04
3,3880	367	15:42:04
3,3880	58	15:42:04
3,3880	265	15:42:04
3,3880	251	15:42:04
3,3880	14	15:42:04
3,3890	2.055	15:42:01
3,3890	857	15:42:01
3,3880	280	15:42:01
3,3900	815	15:41:54
3,3900	2.111	15:41:54
3,3890	44	15:41:54
3,3890	955	15:41:53
3,3890	953	15:41:53
3,3880	767	15:41:53
3,3880	818	15:41:53
3,3880	374	15:41:53
3,3890	117	15:41:53
3,3890	866	15:41:53
3,3890	596	15:41:53
3,3900	168	15:41:52
3,3900	1.234	15:41:52
3,3900	373	15:41:52
3,3900	1.114	15:41:52
3,3900	500	15:41:39
3,3950	600	15:41:36
3,3940	900	15:41:36
3,3950	46	15:41:01
3,3960	653	15:41:01
3,3960	398	15:41:01
3,3890	1.029	15:41:01
3,3960	419	15:41:01
3,3950	1.382	15:41:01
3,3890	562	15:41:01
3,3900	595	15:41:00
3,3900	500	15:41:00
3,3910	47	15:41:00
3,3910	41	15:41:00
3,3950	459	15:41:00
3,3950	560	15:41:00
3,3950	2.292	15:41:00
3,3950	2.600	15:41:00
3,3950	4.000	15:41:00
3,3950	4.000	15:41:00
3,3950	12.425	15:41:00
3,3940	1.299	15:41:00
3,3930	438	15:41:00
3,3930	855	15:40:59
3,3940	2.307	15:40:59
3,3940	775	15:40:59
3,3940	2.978	15:40:59
3,3940	781	15:40:59
3,3940	773	15:40:59
3,3920	631	15:40:59
3,3940	265	15:40:59
3,3930	829	15:40:59
3,3930	99	15:40:59
3,3930	2.867	15:40:59
3,3930	926	15:40:59
3,3920	350	15:40:59
3,3910	804	15:40:59
3,3930	2.629	15:40:58
3,3930	3.002	15:40:58
3,3940	1.119	15:40:58
3,3930	5.000	15:40:58
3,3910	482	15:40:54
3,3910	15	15:40:37
3,3910	72	15:40:36
3,3910	1.083	15:40:36
3,3910	415	15:40:26
3,3900	85	15:40:26
3,3900	364	15:40:19
3,3900	1.756	15:40:19
3,3950	75	15:39:32
3,3900	873	15:39:32
3,3900	250	15:39:32
3,3900	270	15:39:32
3,3850	190	15:39:29
3,3850	686	15:39:26
3,3850	1.000	15:39:26
3,3820	844	15:39:24
3,3820	1	15:39:24
3,3840	2.116	15:39:23
3,3840	9	15:39:21
3,3830	427	15:39:21
3,3830	3	15:39:20
3,3830	1	15:39:20
3,3830	5	15:39:20
3,3830	4	15:39:19
3,3830	1	15:39:19
3,3830	224	15:39:19
3,3820	1.340	15:39:18
3,3820	760	15:39:18
3,3820	1	15:39:18
3,3820	1	15:39:18
3,3820	1.203	15:39:18
3,3820	1.315	15:39:18
3,3810	716	15:39:17
3,3800	365	15:39:17
3,3800	12	15:39:17
3,3800	12	15:39:17
3,3790	966	15:39:16
3,3790	553	15:39:16
3,3810	869	15:39:16
3,3800	1.901	15:39:16
3,3800	457	15:39:16
3,3800	9.000	15:39:16
3,3800	1.000	15:39:16
3,3800	3.000	15:39:16
3,3800	1.040	15:39:16
3,3800	960	15:39:16
3,3800	95	15:39:16
3,3790	1.303	15:39:16
3,3800	905	15:39:16
3,3790	1.214	15:39:16
3,3790	1.138	15:39:16
3,3790	2.993	15:39:16
3,3790	1.119	15:39:16
3,3790	3.595	15:39:16
3,3790	1.596	15:39:16
3,3790	804	15:39:16
3,3790	583	15:39:16
3,3790	1.521	15:39:16
3,3790	786	15:39:16
3,3790	928	15:39:16
3,3790	1.765	15:39:16
3,3780	790	15:39:12
3,3780	986	15:39:12
3,3780	830	15:38:51
3,3780	1.153	15:38:51
3,3780	857	15:38:51
3,3780	781	15:38:51
3,3780	2.997	15:38:51
3,3780	2.256	15:38:51
3,3730	772	15:38:51
3,3780	160	15:38:51
3,3780	2.350	15:38:51
3,3780	1.314	15:38:51
3,3780	1.176	15:38:51
3,3780	98	15:38:01
3,3720	700	15:37:46
3,3720	330	15:37:45
3,3720	200	15:36:22
3,3710	60	15:31:57
3,3730	240	15:31:57
3,3730	721	15:31:49
3,3740	1.300	15:31:49
3,3740	114	15:31:49
3,3740	991	15:31:48
3,3730	510	15:31:48
3,3730	932	15:31:48
3,3720	212	15:31:48
3,3730	980	15:31:48
3,3730	1.665	15:31:48
3,3730	482	15:31:48
3,3720	1.192	15:31:48
3,3720	1.733	15:31:48
3,3720	454	15:31:48
3,3720	347	15:31:47
3,3720	986	15:31:47
3,3710	1.330	15:31:47
3,3710	1.355	15:31:47
3,3710	103	15:31:47
3,3710	679	15:31:47
3,3700	2.934	15:31:47
3,3700	1.884	15:31:47
3,3700	467	15:31:47
3,3700	271	15:31:47
3,3700	2.168	15:31:47
3,3690	330	15:31:47
3,3690	4.577	15:31:39
3,3690	2.047	15:31:39
3,3690	2.830	15:31:39
3,3690	2.199	15:31:39
3,3690	1.691	15:31:39
3,3690	1.147	15:31:39
3,3680	1.301	15:31:39
3,3680	839	15:31:39
3,3680	4.608	15:31:39
3,3680	500	15:31:39
3,3690	2.032	15:31:29
3,3690	1.205	15:31:29
3,3690	3.054	15:31:29
3,3700	1.249	15:30:27
3,3700	2.152	15:30:27
3,3700	1.500	15:30:09
3,3660	1.399	15:29:05
3,3660	300	15:29:05
3,3690	1.100	15:28:41
3,3690	1.000	15:28:41
3,3640	1.269	15:28:25
3,3640	1.000	15:28:25
3,3640	100	15:28:25
3,3640	2.600	15:28:24
3,3650	282	15:28:24
3,3660	246	15:28:24
3,3660	339	15:28:00
3,3700	5	15:27:50
3,3670	907	15:27:46
3,3670	976	15:27:46
3,3670	200	15:27:46
3,3680	786	15:27:44
3,3680	715	15:27:44
3,3680	715	15:27:44
3,3680	784	15:27:44
3,3700	4.576	15:27:34
3,3700	1.187	15:27:34
3,3680	10	15:27:34
3,3680	2.949	15:27:34
3,3680	105	15:27:34
3,3680	5.000	15:27:34
3,3680	2.936	15:27:34
3,3690	801	15:27:18
3,3690	601	15:27:18
3,3690	537	15:27:17
3,3690	2.936	15:27:17
3,3700	470	15:27:17
3,3700	114	15:27:17
3,3740	1.117	15:27:14
3,3740	828	15:27:14
3,3720	937	15:27:14
3,3720	1.500	15:27:14
3,3720	781	15:27:14
3,3720	333	15:27:14
3,3720	330	15:26:18
3,3750	500	15:26:14
3,3720	200	15:25:51
3,3720	332	15:25:48
3,3720	400	15:25:48
3,3750	500	15:25:46
3,3750	500	15:25:42
3,3750	100	15:25:38
3,3740	777	15:25:36
3,3740	1.000	15:25:36
3,3740	1.000	15:25:36
3,3730	89	15:25:36
3,3730	2.996	15:25:36
3,3730	3.004	15:25:36
3,3730	13	15:25:35
3,3730	2.095	15:25:35
3,3730	4.560	15:25:35
3,3750	350	15:24:25
3,3750	1.150	15:24:25
3,3750	1	15:24:19
3,3710	850	15:23:51
3,3710	2	15:23:51
3,3710	1	15:23:50
3,3710	3	15:23:50
3,3710	309	15:23:50
3,3710	618	15:23:50
3,3710	1.755	15:23:50
3,3710	1.250	15:23:50
3,3710	2.732	15:23:50
3,3790	735	15:23:01
3,3780	1.000	15:22:59
3,3700	2.941	15:22:59
3,3700	529	15:22:59
3,3700	22	15:22:59
3,3700	755	15:22:59
3,3690	759	15:22:59
3,3690	240	15:22:59
3,3700	268	15:22:57
3,3700	2.720	15:22:57
3,3700	1.493	15:22:57
3,3700	562	15:22:57
3,3700	500	15:22:57
3,3700	246	15:22:57
3,3700	800	15:22:57
3,3700	5.055	15:22:57
3,3690	1.205	15:22:57
3,3680	803	15:22:55
3,3680	500	15:22:48
3,3690	231	15:22:31
3,3690	591	15:22:31
3,3690	175	15:22:31
3,3650	2.029	15:22:30
3,3650	370	15:22:30
3,3670	455	15:22:30
3,3670	1.538	15:22:30
3,3670	9	15:22:30
3,3680	2.936	15:22:30
3,3680	1.538	15:22:30
3,3680	125	15:22:30
3,3680	806	15:22:26
3,3680	723	15:22:26
3,3680	819	15:22:26
3,3680	58	15:22:24
3,3680	888	15:22:24
3,3670	1.687	15:22:24
3,3670	415	15:21:54
3,3670	1.585	15:21:54
3,3670	362	15:21:53
3,3670	888	15:21:53
3,3670	485	15:21:46
3,3670	323	15:21:46
3,3660	236	15:21:46
3,3660	475	15:21:46
3,3660	1.258	15:21:46
3,3660	94	15:21:46
3,3670	492	15:21:46
3,3670	558	15:21:46
3,3660	780	15:21:46
3,3670	1.587	15:21:46
3,3670	1.887	15:21:46
3,3670	573	15:21:46
3,3670	10.000	15:21:46
3,3670	2.172	15:21:46
3,3660	2.811	15:21:46
3,3660	970	15:21:46
3,3660	872	15:21:34
3,3650	1.708	15:21:34
3,3650	813	15:21:34
3,3650	492	15:21:34
3,3650	201	15:21:33
3,3650	2.239	15:21:33
3,3640	2.968	15:21:33
3,3640	2.758	15:21:33
3,3640	2.183	15:21:33
3,3640	18.140	15:21:33
3,3640	500	15:21:22
3,3640	887	15:21:14
3,3630	1.184	15:21:14
3,3630	368	15:21:14
3,3630	763	15:21:14
3,3620	1.392	15:21:14
3,3630	1.340	15:21:14
3,3630	1.057	15:21:14
3,3630	211	15:21:14
3,3620	500	15:21:14
3,3620	892	15:21:14
3,3630	217	15:21:03
3,3630	710	15:21:03
3,3630	71	15:21:03
3,3620	1.172	15:21:03
3,3620	1.663	15:21:03
3,3620	594	15:21:03
3,3620	500	15:21:03
3,3610	330	15:20:47
3,3620	500	15:20:39
3,3610	1.787	15:19:31
3,3620	1.027	15:19:31
3,3620	1.825	15:19:31
3,3620	468	15:19:31
3,3620	549	15:19:31
3,3620	2.263	15:19:31
3,3620	2.219	15:19:31
3,3620	1.089	15:19:31
3,3610	1.181	15:19:31
3,3610	2.248	15:19:31
3,3610	2.197	15:19:30
3,3610	2.127	15:19:30
3,3610	1.432	15:19:30
3,3610	500	15:19:29
3,3600	2.411	15:19:20
3,3600	5.000	15:19:20
3,3600	1.000	15:19:20
3,3600	161	15:19:20
3,3600	15	15:19:20
3,3600	1.413	15:19:20
3,3610	190	15:19:14
3,3610	774	15:18:54
3,3610	1.548	15:18:54
3,3610	337	15:18:43
3,3620	1.076	15:18:24
3,3620	2.959	15:18:24
3,3610	3.954	15:18:24
3,3610	5.000	15:18:22
3,3610	367	15:18:22
3,3610	977	15:18:22
3,3610	815	15:18:22
3,3610	2.278	15:18:14
3,3620	17	15:18:00
3,3620	73	15:17:19
3,3620	317	15:17:18
3,3620	4.006	15:17:18
3,3620	917	15:17:18
3,3620	11	15:17:18
3,3620	96	15:17:17
3,3620	160	15:17:17
3,3620	117	15:17:17
3,3620	56	15:17:17
3,3620	253	15:17:17
3,3620	288	15:17:17
3,3620	28	15:17:17
3,3620	313	15:17:16
3,3620	133	15:17:16
3,3620	168	15:17:10
3,3620	119	15:17:10
3,3620	304	15:17:09
3,3620	26	15:17:09
3,3620	4	15:17:09
3,3620	244	15:17:09
3,3620	18	15:17:09
3,3620	193	15:17:09
3,3620	202	15:17:09
3,3620	8	15:17:09
3,3620	213	15:17:09
3,3620	234	15:17:09
3,3620	21	15:17:08
3,3620	232	15:17:08
3,3620	183	15:17:08
3,3620	20	15:17:08
3,3620	37	15:17:08
3,3620	282	15:17:07
3,3620	244	15:17:07
3,3620	193	15:17:07
3,3620	78	15:17:07
3,3600	100	15:16:51
3,3620	3.000	15:16:49
3,3600	2.000	15:16:45
3,3600	1.000	15:16:38
3,3620	250	15:16:33
3,3610	874	15:16:32
3,3610	251	15:16:32
3,3610	1.561	15:16:32
3,3610	1.111	15:16:32
3,3610	1.000	15:16:32
3,3610	801	15:16:32
3,3610	527	15:16:32
3,3620	200	15:16:27
3,3620	4.408	15:16:26
3,3620	198	15:16:26
3,3620	1.097	15:16:25
3,3620	2.734	15:16:25
3,3610	5.634	15:16:25
3,3620	434	15:16:25
3,3620	3.932	15:16:25
3,3620	1.068	15:16:20
3,3630	11	15:16:20
3,3630	1.833	15:16:20
3,3630	2.088	15:16:20
3,3630	200	15:16:20
3,3630	636	15:16:04
3,3630	1.443	15:16:04
3,3630	2.028	15:16:04
3,3630	1.250	15:15:55
3,3640	1.065	15:15:55
3,3630	1.123	15:15:55
3,3630	3.189	15:15:55
3,3630	4.445	15:15:55
3,3630	903	15:15:55
3,3630	2.083	15:15:55
3,3630	2.345	15:15:55
3,3630	3.595	15:15:55
3,3620	330	15:15:32
3,3620	420	15:15:20
3,3620	4	15:15:20
3,3620	1.074	15:15:20
3,3620	302	15:15:20
3,3620	899	15:15:20
3,3620	1	15:15:20
3,3620	4	15:15:20
3,3620	495	15:15:20
3,3610	1.939	15:14:38
3,3620	380	15:14:38
3,3620	965	15:14:38
3,3620	100	15:14:38
3,3620	1.616	15:14:38
3,3640	4	15:14:25
3,3640	700	15:13:59
3,3640	150	15:12:32
3,3630	1.576	15:12:20
3,3640	779	15:12:04
3,3630	909	15:12:03
3,3620	763	15:12:03
3,3630	987	15:12:03
3,3630	1.007	15:12:03
3,3630	2.343	15:12:03
3,3620	2.819	15:12:03
3,3620	2.886	15:12:03
3,3620	793	15:12:03
3,3620	782	15:12:03
3,3620	560	15:12:03
3,3620	4.374	15:12:03
3,3610	1.900	15:11:45
3,3620	457	15:11:44
3,3620	1.453	15:11:44
3,3620	6.854	15:11:44
3,3620	1.693	15:11:43
3,3610	5.773	15:11:43
3,3610	1.209	15:11:43
3,3610	1.092	15:11:43
3,3610	1.505	15:11:43
3,3610	1.117	15:11:43
3,3610	2.065	15:11:43
3,3610	1.029	15:11:43
3,3610	1.856	15:11:43
3,3610	2.694	15:11:43
3,3610	2.184	15:11:43
3,3610	172	15:11:43
3,3600	1.833	15:11:21
3,3610	912	15:11:21
3,3600	2.000	15:11:21
3,3600	1.654	15:11:17
3,3600	1.000	15:11:17
3,3600	346	15:11:17
3,3600	200	15:11:16
3,3600	330	15:10:46
3,3600	1.000	15:09:49
3,3610	1.642	15:09:49
3,3610	1.458	15:09:49
3,3610	1.000	15:09:49
3,3600	4.256	15:09:45
3,3620	94	15:09:31
3,3620	56	15:09:31
3,3600	3.000	15:08:40
3,3610	1	15:08:34
3,3610	70	15:08:34
3,3610	1.123	15:08:34
3,3610	735	15:08:34
3,3600	313	15:08:32
3,3610	685	15:08:32
3,3610	103	15:08:32
3,3620	2.095	15:08:32
3,3620	1.150	15:08:32
3,3620	1.755	15:08:32
3,3610	8	15:08:14
3,3620	500	15:07:04
3,3600	200	15:06:43
3,3600	330	15:06:01
3,3640	3.291	15:05:46
3,3640	1.184	15:05:46
3,3640	561	15:05:46
3,3640	1.411	15:05:46
3,3640	2.174	15:05:46
3,3640	1.342	15:05:46
3,3610	985	15:05:27
3,3610	381	15:05:27
3,3640	168	15:05:10
3,3640	232	15:05:10
3,3640	884	15:05:05
3,3640	804	15:05:05
3,3640	9	15:05:02
3,3640	632	15:05:01
3,3640	181	15:05:01
3,3650	18	15:05:01
3,3650	982	15:05:00
3,3650	782	15:05:00
3,3660	537	15:05:00
3,3660	1.182	15:05:00
3,3660	1	15:05:00
3,3660	19	15:05:00
3,3660	387	15:05:00
3,3660	1.000	15:05:00
3,3660	529	15:05:00
3,3660	2.422	15:05:00
3,3660	341	15:05:00
3,3660	2.237	15:05:00
3,3670	40	15:04:33
3,3670	500	15:03:56
3,3670	169	15:02:11
3,3670	31	15:02:11
3,3670	299	15:02:04
3,3670	284	15:01:36
3,3680	927	15:01:27
3,3680	448	15:01:26
3,3680	2.433	15:01:26
3,3680	2.119	15:01:26
3,3670	936	15:01:02
3,3670	739	15:00:54
3,3670	3.058	15:00:54
3,3670	1.701	15:00:54
3,3670	1.098	15:00:54
3,3670	3.040	15:00:54
3,3670	3.356	15:00:54
3,3660	1.878	15:00:53
3,3660	500	15:00:49
3,3670	25	15:00:43
3,3670	975	15:00:43
3,3660	500	15:00:03
3,3660	2.554	14:59:54
3,3660	1.017	14:59:47
3,3660	1.105	14:59:47
3,3660	927	14:59:47
3,3660	902	14:59:43
3,3660	107	14:59:43
3,3670	2.928	14:59:43
3,3670	1.857	14:59:43
3,3670	929	14:59:43
3,3670	320	14:59:43
3,3670	1.647	14:59:42
3,3670	353	14:59:42
3,3670	2.500	14:59:23
3,3680	100	14:59:18
3,3690	825	14:57:29
3,3690	1.000	14:57:29
3,3670	200	14:57:28
3,3670	3	14:56:54
3,3670	245	14:56:54
3,3670	612	14:56:54
3,3680	23	14:56:54
3,3680	1	14:56:54
3,3680	24	14:56:54
3,3680	1.086	14:56:54
3,3680	1.315	14:56:54
3,3670	2.253	14:56:54
3,3660	773	14:56:54
3,3660	854	14:56:53
3,3650	30	14:56:53
3,3650	1.089	14:56:53
3,3660	841	14:56:53
3,3660	2.197	14:56:53
3,3660	1.486	14:56:53
3,3660	8.514	14:56:53
3,3650	2.827	14:56:53
3,3650	1.636	14:56:53
3,3650	993	14:56:53
3,3640	1.161	14:56:52
3,3650	385	14:56:52
3,3650	894	14:56:52
3,3650	2.429	14:56:52
3,3650	500	14:56:52
3,3650	1.300	14:56:52
3,3650	941	14:56:52
3,3640	1.178	14:56:52
3,3640	450	14:56:52
3,3640	124	14:56:52
3,3640	1.514	14:56:52
3,3640	486	14:56:52
3,3630	132	14:56:49
3,3630	198	14:56:49
3,3630	500	14:55:40
3,3630	302	14:55:15
3,3630	969	14:55:15
3,3630	367	14:55:15
3,3630	9	14:55:15
3,3630	1.446	14:55:15
3,3630	350	14:55:15
3,3640	5	14:55:07
3,3630	250	14:54:59
3,3640	1.789	14:54:07
3,3640	167	14:54:07
3,3640	2.024	14:54:07
3,3640	830	14:54:07
3,3640	819	14:54:07
3,3640	820	14:54:07
3,3630	3.033	14:54:04
3,3630	1.976	14:54:04
3,3630	1.058	14:54:04
3,3630	986	14:54:04
3,3630	2.044	14:54:04
3,3630	1.191	14:54:04
3,3630	5.359	14:54:04
3,3630	168	14:53:50
3,3630	124	14:53:50
3,3630	2.052	14:53:50
3,3630	859	14:53:50
3,3630	1.438	14:53:50
3,3640	10	14:53:43
3,3630	50	14:53:24
3,3630	450	14:53:24
3,3650	100	14:53:16
3,3640	590	14:53:07
3,3640	1.205	14:53:07
3,3640	1.205	14:53:07
3,3620	140	14:52:37
3,3640	313	14:52:26
3,3640	795	14:52:26
3,3640	2.951	14:52:26
3,3640	2.307	14:52:26
3,3640	1.136	14:52:21
3,3640	194	14:52:21
3,3630	670	14:52:21
3,3630	255	14:52:20
3,3630	1.011	14:51:57
3,3610	2.486	14:51:55
3,3610	543	14:51:55
3,3610	925	14:51:55
3,3610	438	14:51:46
3,3610	637	14:51:46
3,3640	100	14:51:38
3,3640	822	14:49:29
3,3600	25	14:49:29
3,3600	154	14:49:29
3,3610	1.303	14:49:29
3,3610	1.172	14:49:29
3,3640	1.094	14:49:13
3,3640	3.192	14:49:13
3,3640	1.771	14:49:13
3,3640	1.582	14:49:13
3,3640	1.106	14:49:13
3,3640	2.123	14:49:13
3,3640	3.523	14:49:13
3,3640	842	14:49:13
3,3640	717	14:49:13
3,3630	1.510	14:49:12
3,3630	2.572	14:49:12
3,3630	1.170	14:49:12
3,3630	488	14:49:12
3,3600	330	14:48:32
3,3630	11	14:48:16
3,3630	1	14:47:29
3,3630	999	14:47:29
3,3620	500	14:47:29
3,3600	477	14:47:21
3,3600	3.102	14:47:21
3,3600	200	14:47:21
3,3600	200	14:47:21
3,3600	1.485	14:47:21
3,3600	100	14:47:21
3,3600	100	14:47:07
3,3630	1	14:46:43
3,3620	500	14:46:40
3,3630	144	14:46:04
3,3630	1.300	14:46:04
3,3620	1.185	14:46:03
3,3620	460	14:46:03
3,3620	2.053	14:46:03
3,3620	565	14:46:03
3,3620	10.000	14:46:03
3,3620	3.580	14:46:03
3,3620	6.420	14:46:02
3,3620	75	14:46:02
3,3590	918	14:46:02
3,3610	1.024	14:46:02
3,3610	564	14:46:02
3,3610	9.866	14:46:02
3,3600	5.000	14:46:02
3,3600	2.272	14:46:02
3,3600	1.308	14:46:02
3,3590	1.000	14:46:02
3,3590	1.785	14:46:02
3,3590	2.465	14:46:02
3,3570	200	14:46:00
3,3590	893	14:45:58
3,3590	2.041	14:45:58
3,3590	792	14:45:58
3,3590	2.000	14:45:58
3,3590	718	14:45:58
3,3590	367	14:45:57
3,3590	587	14:45:57
3,3580	1.214	14:45:57
3,3580	1.846	14:45:57
3,3580	1.236	14:45:57
3,3570	1.285	14:45:56
3,3580	814	14:44:37
3,3570	1.163	14:44:37
3,3570	2.861	14:44:37
3,3560	1.996	14:44:37
3,3560	789	14:44:37
3,3560	1.191	14:44:37
3,3560	1.320	14:44:37
3,3560	2.526	14:44:37
3,3560	5.590	14:44:37
3,3560	500	14:44:30
3,3560	2.000	14:44:30
3,3560	362	14:44:30
3,3560	1.025	14:44:30
3,3560	523	14:44:30
3,3560	330	14:43:46
3,3580	1	14:43:43
3,3580	782	14:43:43
3,3580	287	14:43:43
3,3580	1.147	14:43:01
3,3570	4.019	14:42:51
3,3570	3.013	14:42:51
3,3570	1.159	14:42:51
3,3570	149	14:42:50
3,3570	3.227	14:42:50
3,3570	1.624	14:42:50
3,3580	824	14:41:58
3,3580	2.204	14:41:58
3,3580	1.993	14:41:58
3,3580	168	14:41:58
3,3580	3.187	14:41:58
3,3580	1.624	14:41:58
3,3560	853	14:41:56
3,3560	1.111	14:41:56
3,3560	1	14:41:56
3,3570	1.202	14:41:51
3,3570	228	14:41:51
3,3570	3	14:41:46
3,3570	231	14:41:46
3,3570	2.267	14:41:46
3,3570	224	14:41:46
3,3570	1.205	14:41:46
3,3570	1.314	14:41:46
3,3570	1.875	14:41:46
3,3570	2.881	14:41:46
3,3560	8	14:41:44
3,3560	867	14:41:44
3,3560	2.004	14:41:43
3,3560	2.120	14:41:41
3,3600	807	14:41:37
3,3590	1.290	14:41:37
3,3590	2	14:41:37
3,3600	1.196	14:41:37
3,3600	1	14:41:37
3,3600	173	14:41:37
3,3600	192	14:41:37
3,3590	173	14:41:37
3,3600	292	14:41:37
3,3600	600	14:41:37
3,3600	560	14:41:37
3,3600	16.798	14:41:37
3,3600	2.702	14:41:34
3,3610	111	14:41:24
3,3610	1.366	14:41:20
3,3610	2.000	14:41:20
3,3610	8.882	14:41:20
3,3610	118	14:41:13
3,3610	500	14:40:57
3,3620	25	14:40:16
3,3630	450	14:39:43
3,3630	105	14:39:43
3,3630	546	14:39:41
3,3630	454	14:39:41
3,3620	1.000	14:39:31
3,3630	1.041	14:39:20
3,3630	215	14:39:20
3,3640	300	14:39:16
3,3640	706	14:39:13
3,3640	294	14:39:13
3,3640	815	14:39:13
3,3640	1.185	14:39:13
3,3640	1.190	14:39:13
3,3640	2.049	14:39:13
3,3650	212	14:39:04
3,3650	2.321	14:38:23
3,3650	474	14:38:23
3,3650	1.000	14:38:23
3,3650	1.205	14:38:23
3,3650	60	14:37:24
3,3660	441	14:37:14
3,3660	1.000	14:37:14
3,3680	350	14:37:12
3,3650	200	14:35:47
3,3650	231	14:34:54
3,3650	99	14:34:54
3,3680	93	14:34:26
3,3680	685	14:34:26
3,3650	2.223	14:34:26
3,3660	367	14:33:56
3,3660	1	14:33:56
3,3660	2	14:33:56
3,3660	255	14:33:56
3,3660	222	14:33:56
3,3660	15	14:33:56
3,3660	219	14:33:56
3,3660	15	14:33:56
3,3660	261	14:33:56
3,3660	285	14:33:56
3,3650	858	14:33:56
3,3650	838	14:33:56
3,3650	474	14:33:55
3,3650	2.000	14:33:55
3,3650	26	14:33:55
3,3650	940	14:33:41
3,3650	34	14:33:41
3,3640	1.200	14:33:41
3,3640	821	14:33:41
3,3640	781	14:33:41
3,3640	644	14:33:41
3,3630	984	14:33:40
3,3630	592	14:33:40
3,3630	934	14:33:40
3,3620	1.844	14:32:27
3,3620	34	14:32:27
3,3620	781	14:32:27
3,3620	5	14:32:27
3,3620	794	14:32:27
3,3620	586	14:32:27
3,3620	1.766	14:32:27
3,3620	126	14:32:27
3,3620	906	14:32:27
3,3620	4.361	14:32:27
3,3620	639	14:31:56
3,3620	361	14:31:56
3,3610	1.235	14:31:47
3,3620	778	14:31:46
3,3610	2.319	14:31:46
3,3610	2.828	14:31:46
3,3610	47	14:31:46
3,3610	210	14:31:45
3,3600	500	14:31:42
3,3610	114	14:31:33
3,3610	336	14:31:33
3,3600	828	14:31:25
3,3600	557	14:31:25
3,3590	1	14:31:25
3,3580	149	14:31:24
3,3580	2.574	14:31:24
3,3580	966	14:31:23
3,3610	1.003	14:31:22
3,3580	452	14:31:22
3,3610	1.798	14:31:22
3,3610	1	14:31:22
3,3600	1.192	14:31:22
3,3600	22.225	14:31:22
3,3600	2.588	14:31:22
3,3600	1.317	14:31:22
3,3600	2.044	14:31:22
3,3600	2.700	14:31:22
3,3590	1.033	14:31:22
3,3580	1.159	14:31:22
3,3580	1.147	14:31:22
3,3580	817	14:31:21
3,3580	657	14:31:21
3,3580	104	14:31:21
3,3590	9	14:31:21
3,3590	2.898	14:31:20
3,3590	1.336	14:31:20
3,3590	2	14:31:20
3,3590	597	14:31:20
3,3600	4.300	14:31:11
3,3600	2.132	14:31:03
3,3600	1.132	14:31:03
3,3600	1.002	14:31:02
3,3600	1.084	14:31:02
3,3600	1.036	14:31:02
3,3600	150	14:31:02
3,3600	121	14:31:02
3,3610	4	14:31:01
3,3610	405	14:31:01
3,3630	1.158	14:30:57
3,3630	2.107	14:30:56
3,3630	2.306	14:30:56
3,3630	2.746	14:30:56
3,3630	2.118	14:30:56
3,3630	1.308	14:30:56
3,3630	310	14:30:56
3,3630	833	14:30:56
3,3610	1.189	14:30:55
3,3630	839	14:30:52
3,3620	2.533	14:30:51
3,3620	1.197	14:30:51
3,3620	856	14:30:50
3,3620	1.850	14:30:50
3,3620	1.847	14:30:50
3,3620	616	14:30:50
3,3610	11	14:30:49
3,3610	1.094	14:30:49
3,3610	1	14:30:49
3,3620	591	14:30:43
3,3620	1.182	14:30:43
3,3610	64	14:30:42
3,3610	3.136	14:30:42
3,3610	64	14:30:42
3,3610	2.200	14:30:35
3,3610	514	14:30:13
3,3630	300	14:29:53
3,3610	262	14:29:36
3,3610	808	14:29:36
3,3610	873	14:29:36
3,3610	873	14:29:36
3,3610	184	14:29:36
3,3610	330	14:29:10
3,3610	500	14:28:50
3,3610	483	14:28:49
3,3610	817	14:28:49
3,3640	1.180	14:28:43
3,3640	805	14:28:43
3,3640	218	14:28:43
3,3640	573	14:28:43
3,3640	458	14:28:43
3,3640	579	14:28:43
3,3640	725	14:28:43
3,3640	282	14:28:42
3,3640	541	14:28:42
3,3630	503	14:28:42
3,3630	841	14:28:42
3,3630	5.616	14:28:42
3,3630	1.000	14:28:42
3,3630	1.153	14:28:42
3,3630	2.760	14:28:42
3,3630	1.624	14:28:42
3,3630	1.303	14:28:42
3,3630	1	14:28:23
3,3550	200	14:28:10
3,3630	9	14:26:52
3,3610	991	14:26:52
3,3600	423	14:26:41
3,3600	770	14:26:41
3,3600	793	14:26:41
3,3600	1.316	14:26:41
3,3600	2.121	14:26:41
3,3570	810	14:26:25
3,3570	1.307	14:26:25
3,3570	197	14:26:25
3,3560	2.332	14:26:23
3,3560	366	14:26:23
3,3560	398	14:26:23
3,3560	152	14:26:23
3,3560	848	14:26:23
3,3550	887	14:26:21
3,3550	300	14:26:20
3,3550	387	14:26:01
3,3550	2.019	14:26:01
3,3550	885	14:26:01
3,3550	418	14:26:01
3,3540	2.534	14:26:01
3,3540	751	14:26:01
3,3540	2.108	14:26:01
3,3540	6.607	14:26:01
3,3550	395	14:25:38
3,3550	105	14:25:38
3,3550	500	14:25:31
3,3550	619	14:25:12
3,3550	1.219	14:25:12
3,3540	1.104	14:25:10
3,3540	2.049	14:25:10
3,3540	240	14:25:10
3,3540	1.077	14:25:06
3,3540	3.423	14:25:06
3,3540	500	14:25:06
3,3530	529	14:24:22
3,3530	246	14:24:22
3,3530	2.785	14:24:22
3,3530	1.008	14:24:22
3,3530	1.821	14:24:22
3,3530	2.567	14:24:22
3,3530	488	14:24:22
3,3530	1.085	14:24:22
3,3500	2.395	14:23:53
3,3500	305	14:23:52
3,3500	330	14:23:50
3,3500	702	14:23:48
3,3500	245	14:23:48
3,3510	853	14:23:48
3,3510	365	14:23:44
3,3510	591	14:23:44
3,3510	944	14:23:44
3,3500	1.022	14:23:44
3,3500	3.059	14:23:44
3,3500	635	14:23:43
3,3500	546	14:23:42
3,3550	2.000	14:23:42
3,3560	1.760	14:23:42
3,3560	837	14:23:36
3,3500	3.996	14:23:36
3,3530	1.368	14:23:36
3,3540	1.622	14:23:36
3,3550	635	14:23:36
3,3550	923	14:23:36
3,3560	960	14:23:36
3,3560	1.996	14:23:36
3,3570	803	14:23:36
3,3590	828	14:23:36
3,3520	317	14:23:33
3,3530	1.183	14:23:33
3,3500	458	14:23:31
3,3500	1.104	14:23:31
3,3510	837	14:23:31
3,3510	143	14:23:31
3,3570	932	14:23:31
3,3600	500	14:23:28
3,3600	250	14:23:22
3,3600	503	14:23:20
3,3600	871	14:23:20
3,3600	500	14:23:19
3,3600	2.500	14:23:19
3,3600	2.000	14:23:19
3,3590	744	14:23:16
3,3590	10	14:23:15
3,3570	2.416	14:23:14
3,3570	1.260	14:23:14
3,3570	771	14:23:14
3,3570	774	14:23:14
3,3590	1.003	14:23:14
3,3570	726	14:23:14
3,3570	938	14:23:14
3,3560	3.335	14:23:14
3,3560	542	14:23:14
3,3560	2.228	14:23:14
3,3560	1.133	14:23:14
3,3560	22.225	14:23:14
3,3560	900	14:23:14
3,3560	414	14:23:13
3,3560	2.293	14:23:13
3,3560	2.293	14:23:13
3,3500	126	14:22:53
3,3540	74	14:22:53
3,3560	100	14:22:53
3,3570	3.240	14:22:50
3,3570	596	14:22:50
3,3570	1.921	14:22:43
3,3600	2	14:22:33
3,3600	104	14:22:33
3,3600	716	14:22:32
3,3600	790	14:22:32
3,3600	994	14:22:32
3,3600	2.099	14:22:30
3,3600	1	14:22:30
3,3610	2.641	14:22:30
3,3610	1.437	14:22:30
3,3610	31	14:22:30
3,3600	2	14:22:30
3,3600	208	14:22:30
3,3600	1.972	14:22:30
3,3600	862	14:22:26
3,3600	1.386	14:22:26
3,3600	154	14:22:26
3,3610	1.000	14:22:25
3,3610	14	14:22:25
3,3620	1.080	14:22:25
3,3620	1.919	14:22:25
3,3620	873	14:22:25
3,3610	1.359	14:22:24
3,3650	535	14:22:24
3,3640	1.117	14:22:24
3,3640	3.072	14:22:24
3,3630	930	14:22:24
3,3630	192	14:22:24
3,3630	1.394	14:22:24
3,3640	868	14:22:24
3,3620	621	14:22:23
3,3630	15	14:22:23
3,3630	146	14:22:23
3,3630	1.248	14:22:23
3,3650	145	14:22:23
3,3640	868	14:22:23
3,3640	1.248	14:22:23
3,3640	5.000	14:22:23
3,3650	637	14:22:23
3,3650	1.115	14:22:23
3,3650	239	14:22:23
3,3650	889	14:22:23
3,3660	2.261	14:22:23
3,3660	1.791	14:22:23
3,3660	1.792	14:22:23
3,3660	300	14:22:23
3,3670	1.638	14:22:19
3,3690	944	14:22:16
3,3690	1.104	14:22:16
3,3660	462	14:22:16
3,3660	1.772	14:22:16
3,3660	200	14:22:15
3,3700	922	14:21:57
3,3680	795	14:21:57
3,3680	420	14:21:57
3,3680	363	14:21:57
3,3670	1.860	14:21:57
3,3670	843	14:21:57
3,3670	1	14:21:57
3,3670	2	14:21:50
3,3670	273	14:21:50
3,3670	868	14:21:50
3,3700	1.023	14:21:50
3,3700	8.000	14:21:50
3,3670	977	14:21:50
3,3640	1.960	14:21:43
3,3640	777	14:21:43
3,3640	466	14:21:43
3,3630	535	14:21:42
3,3620	379	14:21:34
3,3620	569	14:21:33
3,3620	1.228	14:21:24
3,3620	1.314	14:21:24
3,3620	413	14:21:24
3,3610	824	14:21:17
3,3610	2.001	14:21:17
3,3610	953	14:21:17
3,3610	1.689	14:21:17
3,3610	358	14:21:17
3,3610	487	14:21:10
3,3610	406	14:21:10
3,3600	314	14:21:10
3,3600	708	14:21:10
3,3590	638	14:21:10
3,3590	493	14:21:10
3,3590	415	14:21:10
3,3600	695	14:21:10
3,3600	2.787	14:21:10
3,3600	2.598	14:21:10
3,3600	55	14:21:10
3,3600	488	14:21:10
3,3600	1.165	14:21:10
3,3600	1.201	14:21:10
3,3600	575	14:21:10
3,3600	771	14:21:10
3,3600	2.272	14:21:10
3,3600	500	14:21:10
3,3600	117	14:21:10
3,3590	606	14:21:10
3,3590	504	14:21:09
3,3590	1.110	14:21:09
3,3590	757	14:21:09
3,3590	873	14:21:09
3,3590	1.110	14:21:09
3,3590	1.820	14:21:09
3,3590	1.916	14:21:09
3,3590	102	14:21:08
3,3590	1.110	14:21:08
3,3590	1.000	14:21:08
3,3580	175	14:21:07
3,3580	25	14:21:07
3,3570	2.663	14:20:32
3,3570	87	14:20:32
3,3600	20	14:20:31
3,3590	125	14:20:25
3,3590	624	14:20:25
3,3590	519	14:20:25
3,3590	624	14:20:25
3,3590	482	14:20:25
3,3590	1.977	14:20:25
3,3590	2.337	14:20:25
3,3590	1.874	14:20:25
3,3590	2.079	14:20:25
3,3590	831	14:20:25
3,3570	240	14:19:08
3,3570	480	14:19:08
3,3600	795	14:18:12
3,3600	1.068	14:18:11
3,3600	559	14:18:11
3,3590	3.355	14:18:11
3,3590	200	14:18:11
3,3590	152	14:18:11
3,3590	1.070	14:18:11
3,3570	1.000	14:17:58
3,3570	100	14:17:57
3,3590	348	14:17:57
3,3590	152	14:17:57
3,3590	924	14:17:09
3,3590	1.924	14:17:09
3,3570	200	14:16:56
3,3600	2.596	14:16:43
3,3600	2.517	14:16:42
3,3600	662	14:16:37
3,3590	587	14:16:37
3,3590	251	14:16:37
3,3590	814	14:16:22
3,3580	1.824	14:16:21
3,3580	509	14:16:21
3,3580	1.884	14:16:14
3,3580	2.191	14:16:14
3,3580	1.105	14:16:14
3,3600	666	14:15:54
3,3530	838	14:15:54
3,3520	1.036	14:15:54
3,3520	397	14:15:54
3,3510	19	14:15:54
3,3510	1.086	14:15:54
3,3510	740	14:15:54
3,3510	11	14:15:54
3,3510	1.814	14:15:54
3,3510	49	14:15:54
3,3510	1.941	14:15:54
3,3510	5.797	14:15:54
3,3510	1.151	14:15:49
3,3500	126	14:15:49
3,3500	799	14:15:49
3,3500	421	14:15:49
3,3500	2.365	14:15:49
3,3500	30	14:15:49
3,3500	942	14:15:49
3,3500	1.979	14:15:49
3,3490	659	14:15:47
3,3490	172	14:15:47
3,3490	339	14:15:47
3,3490	1.022	14:15:47
3,3500	21	14:15:47
3,3490	1.385	14:15:46
3,3490	293	14:15:46
3,3490	3.227	14:15:46
3,3490	1.152	14:15:46
3,3490	6.374	14:15:46
3,3490	872	14:15:46
3,3490	7.144	14:15:46
3,3490	835	14:15:45
3,3490	7.000	14:15:45
3,3490	144	14:15:45
3,3490	2.000	14:15:45
3,3480	47	14:15:39
3,3480	953	14:15:39
3,3480	10	14:15:24
3,3480	916	14:15:24
3,3480	23	14:15:22
3,3480	2.220	14:15:22
3,3480	594	14:15:22
3,3480	896	14:15:22
3,3480	1.118	14:15:21
3,3480	378	14:15:21
3,3480	2.765	14:15:21
3,3480	1.102	14:15:21
3,3480	1.106	14:15:21
3,3470	1.065	14:15:20
3,3470	1.065	14:15:20
3,3450	1.834	14:15:17
3,3480	248	14:15:16
3,3480	2.016	14:15:16
3,3480	1.202	14:15:16
3,3480	1.843	14:15:16
3,3480	1.911	14:15:16
3,3480	1.065	14:15:16
3,3480	744	14:15:16
3,3480	341	14:15:04
3,3440	1.173	14:14:45
3,3440	632	14:14:45
3,3440	195	14:14:45
3,3480	15	14:14:40
3,3460	1.321	14:14:26
3,3470	1	14:14:25
3,3470	31	14:14:24
3,3470	77	14:14:24
3,3470	8	14:14:24
3,3490	20	14:14:23
3,3490	1.129	14:14:23
3,3490	206	14:14:23
3,3490	670	14:14:23
3,3500	1.507	14:14:22
3,3500	632	14:14:22
3,3500	3.413	14:14:22
3,3510	1	14:14:22
3,3510	2	14:14:15
3,3510	264	14:14:15
3,3510	950	14:14:12
3,3510	50	14:14:12
3,3510	667	14:14:03
3,3510	500	14:13:56
3,3530	4.333	14:13:25
3,3470	15	14:13:20
3,3470	1.470	14:13:20
3,3450	649	14:13:20
3,3450	24	14:13:20
3,3450	1	14:13:19
3,3450	25	14:13:19
3,3450	369	14:13:19
3,3450	856	14:13:19
3,3450	1.300	14:13:19
3,3440	8	14:13:19
3,3440	764	14:13:19
3,3440	11	14:13:19
3,3440	10	14:13:19
3,3440	2.071	14:13:18
3,3420	1.485	14:13:18
3,3440	188	14:13:18
3,3430	679	14:13:18
3,3410	36	14:13:18
3,3420	1.092	14:13:18
3,3420	846	14:13:17
3,3410	1.049	14:13:17
3,3400	945	14:13:17
3,3400	1.088	14:13:17
3,3400	1.197	14:13:17
3,3410	17	14:13:17
3,3410	1	14:13:17
3,3410	18	14:13:17
3,3410	847	14:13:17
3,3410	971	14:13:17
3,3400	3.135	14:13:17
3,3400	231	14:13:17
3,3400	2.500	14:13:17
3,3400	943	14:13:17
3,3400	2.137	14:13:17
3,3400	1.236	14:13:17
3,3400	2.168	14:13:17
3,3400	1.631	14:13:17
3,3390	57	14:13:03
3,3390	943	14:13:03
3,3390	300	14:12:59
3,3400	1.088	14:12:23
3,3400	781	14:12:23
3,3400	279	14:12:08
3,3410	1.606	14:12:08
3,3410	1.115	14:12:08
3,3440	2.457	14:11:54
3,3440	1.760	14:11:54
3,3440	1.139	14:11:46
3,3440	271	14:11:46
3,3440	843	14:11:45
3,3440	886	14:11:45
3,3440	30	14:11:45
3,3430	1.093	14:11:45
3,3420	1.885	14:11:45
3,3420	1.544	14:11:44
3,3430	1.041	14:11:44
3,3430	1	14:11:44
3,3410	545	14:11:44
3,3420	245	14:11:44
3,3430	24	14:11:44
3,3430	1.569	14:11:44
3,3430	825	14:11:44
3,3420	1.117	14:11:44
3,3420	259	14:11:44
3,3410	1.103	14:11:44
3,3410	11.113	14:11:44
3,3410	822	14:11:44
3,3410	1.179	14:11:44
3,3410	2.111	14:11:44
3,3400	1.898	14:11:44
3,3400	355	14:11:44
3,3400	2.037	14:11:44
3,3400	1.500	14:11:44
3,3400	1.531	14:11:44
3,3400	494	14:11:31
3,3400	748	14:11:31
3,3400	187	14:11:31
3,3400	3.400	14:11:31
3,3400	900	14:11:31
3,3400	393	14:11:31
3,3400	725	14:11:31
3,3380	969	14:11:22
3,3390	23	14:11:22
3,3390	1	14:11:22
3,3390	24	14:11:22
3,3390	1.894	14:11:22
3,3390	498	14:11:22
3,3380	962	14:11:22
3,3380	2.214	14:11:22
3,3380	2.248	14:11:22
3,3380	2.025	14:11:22
3,3380	944	14:11:22
3,3380	827	14:11:22
3,3380	782	14:11:22
3,3380	1.330	14:11:22
3,3380	796	14:11:06
3,3380	95	14:11:06
3,3380	800	14:11:06
3,3380	500	14:10:42
3,3370	325	14:10:37
3,3370	2.934	14:10:37
3,3370	2.066	14:10:37
3,3370	763	14:10:37
3,3370	237	14:10:37
3,3370	1.003	14:10:23
3,3370	624	14:10:23
3,3370	5.590	14:10:23
3,3360	3.293	14:10:05
3,3360	1.539	14:10:05
3,3360	825	14:10:05
3,3360	860	14:10:05
3,3360	1.902	14:10:05
3,3360	2.801	14:10:05
3,3360	545	14:10:05
3,3360	1.363	14:10:05
3,3360	3.727	14:10:05
3,3350	1.897	14:10:05
3,3350	3.308	14:10:05
3,3350	1.088	14:10:05
3,3340	8	14:09:57
3,3340	292	14:09:57
3,3340	1.248	14:09:44
3,3340	88	14:09:32
3,3340	612	14:09:32
3,3350	28	14:09:23
3,3350	2.407	14:09:23
3,3350	647	14:09:23
3,3350	1.350	14:09:16
3,3350	150	14:09:16
3,3340	20	14:09:13
3,3340	168	14:09:13
3,3340	1.836	14:09:13
3,3340	1.100	14:09:12
3,3350	847	14:09:12
3,3350	1.377	14:09:12
3,3350	977	14:09:12
3,3350	1.188	14:09:12
3,3350	3.122	14:09:12
3,3350	2.252	14:09:12
3,3350	1.129	14:09:12
3,3350	4.309	14:09:12
3,3350	330	14:08:32
3,3350	3.000	14:08:25
3,3350	2.313	14:08:24
3,3350	2.048	14:07:58
3,3350	111	14:07:58
3,3370	4.165	14:07:56
3,3370	913	14:07:56
3,3360	2.868	14:07:56
3,3360	5.313	14:07:56
3,3360	2.645	14:07:56
3,3360	2.868	14:07:56
3,3360	1.066	14:07:56
3,3360	826	14:07:52
3,3370	777	14:07:52
3,3370	598	14:07:52
3,3370	120	14:07:52
3,3380	1	14:07:49
3,3380	2	14:07:49
3,3390	30	14:07:21
3,3390	837	14:07:16
3,3390	1.152	14:07:03
3,3390	1.110	14:07:03
3,3400	331	14:07:03
3,3400	3.304	14:07:03
3,3400	1.480	14:07:03
3,3400	5	14:07:03
3,3400	118	14:07:03
3,3420	767	14:06:03
3,3410	1.145	14:06:02
3,3410	2.959	14:06:02
3,3410	921	14:06:02
3,3410	136	14:06:02
3,3410	653	14:06:02
3,3410	610	14:06:02
3,3410	342	14:06:02
3,3410	2.175	14:06:02
3,3410	1.838	14:06:02
3,3410	926	14:06:02
3,3400	2	14:05:59
3,3400	1	14:05:52
3,3400	139	14:05:44
3,3400	2.340	14:05:44
3,3410	1.141	14:05:19
3,3360	1.124	14:05:19
3,3360	903	14:05:19
3,3410	879	14:05:16
3,3410	1.586	14:05:16
3,3410	22.225	14:05:16
3,3410	1.060	14:05:16
3,3410	1.985	14:05:16
3,3410	2.552	14:05:16
3,3410	3.427	14:05:16
3,3410	632	14:05:16
3,3410	1.303	14:05:16
3,3410	2.474	14:05:16
3,3400	2.956	14:05:16
3,3400	959	14:05:16
3,3400	204	14:05:16
3,3360	954	14:04:44
3,3360	1.191	14:04:44
3,3360	300	14:04:16
3,3400	45	14:04:11
3,3370	1.293	14:03:44
3,3370	642	14:03:44
3,3370	109	14:03:44
3,3380	1.025	14:03:44
3,3380	232	14:03:44
3,3400	1.961	14:03:38
3,3400	106	14:03:38
3,3400	3.090	14:03:38
3,3400	1.123	14:03:38
3,3400	1.200	14:03:38
3,3400	2.520	14:03:38
3,3380	400	14:03:36
3,3390	787	14:03:20
3,3390	100	14:03:20
3,3400	1	14:03:19
3,3400	71	14:03:17
3,3400	2.600	14:03:17
3,3400	200	14:03:13
3,3410	100	14:03:08
3,3410	400	14:02:42
3,3390	97	14:02:34
3,3400	560	14:02:34
3,3400	2	14:02:33
3,3400	532	14:02:32
3,3390	959	14:02:29
3,3390	653	14:02:29
3,3400	32	14:02:29
3,3400	1.283	14:02:29
3,3400	893	14:02:13
3,3400	48	14:02:13
3,3410	903	14:02:12
3,3410	1.913	14:02:12
3,3410	1.469	14:02:12
3,3410	1.303	14:02:12
3,3410	394	14:02:12
3,3400	893	14:02:11
3,3400	487	14:02:11
3,3400	1	14:02:11
3,3410	1.904	14:02:11
3,3410	1.400	14:02:11
3,3400	1	14:02:09
3,3400	122	14:02:09
3,3400	1	14:02:09
3,3400	8	14:02:03
3,3400	793	14:02:02
3,3400	386	14:02:02
3,3400	489	14:02:02
3,3400	946	14:02:02
3,3410	2.393	14:02:01
3,3410	1.469	14:02:01
3,3410	35	14:02:01
3,3400	882	14:02:01
3,3410	40	14:02:01
3,3400	446	14:02:01
3,3400	410	14:02:01
3,3400	1.088	14:01:53
3,3400	986	14:01:53
3,3400	482	14:01:46
3,3400	10	14:01:46
3,3400	200	14:01:46
3,3400	2	14:01:46
3,3400	500	14:01:46
3,3400	48	14:01:46
3,3400	952	14:01:46
3,3400	500	14:01:46
3,3400	150	14:01:46
3,3400	800	14:01:46
3,3410	1.333	14:01:46
3,3410	1	14:01:45
3,3410	1	14:01:45
3,3420	2.147	14:01:43
3,3420	1.058	14:01:43
3,3420	2.434	14:01:43
3,3420	2.380	14:01:42
3,3410	5	14:01:41
3,3410	515	14:01:40
3,3420	2.064	14:01:40
3,3420	1.636	14:01:40
3,3410	459	14:01:40
3,3410	561	14:01:40
3,3420	673	14:01:40
3,3430	1.514	14:01:36
3,3430	4.016	14:01:36
3,3430	3.291	14:01:36
3,3430	758	14:01:36
3,3430	2.959	14:01:36
3,3430	2.859	14:01:36
3,3430	3.046	14:01:36
3,3430	5.425	14:01:36
3,3420	1.316	14:01:36
3,3410	1.305	14:01:36
3,3410	3.195	14:01:36
3,3410	322	14:01:36
3,3410	21	14:01:36
3,3410	2.162	14:01:36
3,3410	587	14:01:36
3,3410	432	14:01:36
3,3420	1.104	14:01:36
3,3420	4.016	14:01:36
3,3410	215	14:01:35
3,3410	6	14:01:35
3,3410	409	14:01:35
3,3410	782	14:01:35
3,3410	4.929	14:01:35
3,3420	3.067	14:01:35
3,3420	457	14:01:35
3,3420	2.398	14:01:35
3,3420	108	14:01:35
3,3420	112	14:01:35
3,3420	941	14:01:35
3,3420	306	14:01:35
3,3420	437	14:01:35
3,3420	1.946	14:01:35
3,3420	1.113	14:01:34
3,3420	887	14:01:34
3,3420	330	14:01:33
3,3450	2.710	14:01:20
3,3450	1.110	14:01:20
3,3450	1.180	14:01:20
3,3440	1.202	14:01:10
3,3440	3.646	14:01:10
3,3430	330	14:01:09
3,3440	1.651	14:01:08
3,3420	824	14:00:53
3,3420	1.109	14:00:53
3,3420	95	14:00:45
3,3420	235	14:00:45
3,3450	881	14:00:44
3,3440	1.379	14:00:44
3,3430	1.072	14:00:44
3,3440	802	14:00:44
3,3440	2.191	14:00:44
3,3430	1.125	14:00:44
3,3430	237	14:00:44
3,3430	12.249	14:00:44
3,3430	1.342	14:00:44
3,3430	3.289	14:00:44
3,3420	2.980	14:00:44
3,3420	1.223	14:00:44
3,3430	591	14:00:35
3,3440	1.213	14:00:24
3,3440	366	14:00:24
3,3460	861	14:00:13
3,3460	1.916	14:00:13
3,3440	195	14:00:13
3,3460	1.170	14:00:13
3,3460	1.113	14:00:13
3,3460	1.905	14:00:13
3,3460	887	14:00:12
3,3420	1.211	14:00:12
3,3420	692	14:00:12
3,3420	942	14:00:12
3,3420	1.220	14:00:12
3,3440	3.760	14:00:11
3,3470	777	14:00:11
3,3450	768	14:00:11
3,3450	843	14:00:11
3,3470	1.100	14:00:11
3,3470	1.156	14:00:11
3,3470	2.388	14:00:11
3,3470	1.137	14:00:11
3,3420	259	14:00:10
3,3420	916	14:00:10
3,3420	290	14:00:08
3,3420	830	14:00:08
3,3540	279	14:00:06
3,3520	185	14:00:06
3,3510	590	14:00:06
3,3540	2.457	14:00:06
3,3540	1.379	14:00:06
3,3520	227	14:00:06
3,3510	1.530	14:00:06
3,3500	583	14:00:06
3,3500	591	14:00:06
3,3540	515	14:00:06
3,3540	1.258	14:00:06
3,3540	591	14:00:06
3,3540	312	14:00:06
3,3530	870	14:00:06
3,3530	1.206	14:00:06
3,3520	1.118	14:00:06
3,3520	515	14:00:06
3,3510	1.298	14:00:06
3,3520	1.480	14:00:06
3,3520	2.510	14:00:06
3,3520	2.234	14:00:06
3,3510	781	14:00:06
3,3500	4.224	14:00:06
3,3510	2.831	14:00:06
3,3510	556	14:00:06
3,3500	1.932	14:00:06
3,3500	875	14:00:06
3,3510	591	14:00:06
3,3510	41	14:00:06
3,3500	550	14:00:06
3,3500	383	14:00:06
3,3500	184	14:00:06
3,3500	615	14:00:06
3,3500	3.201	14:00:06
3,3500	345	14:00:06
3,3500	1.348	14:00:06
3,3500	953	14:00:06
3,3500	2.655	14:00:06
3,3500	2.997	14:00:06
3,3500	500	14:00:06
3,3500	10	14:00:06
3,3500	4.544	14:00:06
3,3500	3.005	14:00:06
3,3460	1.995	14:00:06
3,3410	15.071	14:00:06
3,3410	1.347	14:00:06
3,3420	1.164	14:00:06
3,3500	4.451	14:00:05
3,3410	8.653	14:00:05
3,3410	2.000	14:00:05
3,3410	300	14:00:05
3,3410	1.301	14:00:05
3,3410	10.500	14:00:05
3,3410	150	14:00:05
3,3410	11.633	14:00:05
3,3410	36.063	14:00:05
3,3410	350	14:00:05
3,3410	10.000	14:00:05
3,3410	4.933	14:00:05
3,3410	1.049	14:00:05
3,3410	1.346	14:00:05
3,3410	2.000	14:00:05
3,3410	100	14:00:05
3,3410	500	14:00:05
3,3410	100	14:00:05
3,3410	18.000	14:00:05
3,3410	10	14:00:05
3,3410	5.000	14:00:05
3,3410	121	14:00:05
3,3410	5.000	14:00:05
3,3410	5.000	14:00:05
3,3410	5.000	14:00:05
3,3410	10.000	14:00:05
3,3410	130	14:00:05
3,3410	4.629	14:00:05
3,3410	250	14:00:05
3,3410	15	14:00:05
3,3410	50	14:00:05
3,3410	250	14:00:05
3,3410	50	14:00:05
3,3410	10	14:00:05
3,3410	300	14:00:05
3,3410	3.000	14:00:05
3,3410	249	14:00:05
3,3410	249	14:00:05
3,3410	249	14:00:05
3,3410	250	14:00:05
3,3410	747	14:00:05
3,3410	498	14:00:05
3,3410	748	14:00:05
3,3410	695	14:00:05
3,3410	747	14:00:05
3,3410	499	14:00:05
3,3410	5.180	14:00:05
3,3410	526	14:00:05
3,3410	747	14:00:05
3,3410	750	14:00:05
3,3410	748	14:00:05
3,3410	747	14:00:05
3,3410	499	14:00:05
3,3410	997	14:00:05
3,3410	191	14:00:05
3,3410	577	14:00:05
3,3410	161	14:00:05
3,3410	75	14:00:05
3,3410	5.537	14:00:05
3,3410	3.459	14:00:05
3,3410	1	14:00:05
3,3410	3	14:00:05
3,3410	18	14:00:05
3,3410	123	14:00:05
3,3410	227	14:00:05
3,3410	750	14:00:05
3,3410	1	14:00:05
3,3410	4	14:00:05
3,3410	24	14:00:05
3,3410	165	14:00:05
3,3410	507	14:00:05
3,3410	1.609	14:00:05
3,3410	129	14:00:05
3,3410	267	14:00:05
3,3410	376	14:00:05
3,3410	1.218	14:00:05
3,3410	3.979	14:00:05
3,3410	5.825	14:00:05
3,3410	500	14:00:05
3,3410	4.759	14:00:05
3,3410	5.719	14:00:05
3,3410	127	14:00:05
3,3410	1	14:00:05
3,3410	3	14:00:05
3,3410	23	14:00:05
3,3410	149	14:00:05
3,3410	406	14:00:05
3,3410	1.526	14:00:05
3,3410	3.701	14:00:05
3,3410	2.219	14:00:05
3,3410	150	14:00:05
3,3410	323	14:00:05
3,3410	1.050	14:00:05
3,3410	565	14:00:05
3,3410	2.826	14:00:05
3,3410	15.357	14:00:05
3,3410	591	14:00:05
3,3410	591	14:00:05
3,3410	591	14:00:05
3,3410	1.182	14:00:05
3,3410	591	14:00:05
3,3410	591	14:00:05
3,3410	591	14:00:05
3,3410	5.319	14:00:05
3,3410	591	14:00:05
3,3410	591	14:00:05
3,3410	591	14:00:05
3,3410	591	14:00:05
3,3410	1.182	14:00:05
3,3410	303	14:00:05
3,3410	879	14:00:05
3,3410	591	14:00:05
3,3410	591	14:00:05
3,3410	4.172	14:00:05
3,3410	1.147	14:00:05
3,3410	3.546	14:00:05
3,3410	591	14:00:05
3,3410	591	14:00:05
3,3410	591	14:00:05
3,3410	1.773	14:00:05
3,3410	591	14:00:05
3,3410	1.182	14:00:05
3,3410	4.137	14:00:05
3,3410	11.229	14:00:05
3,3410	5.319	14:00:05
3,3410	591	14:00:05
3,3410	591	14:00:05
3,3410	383	14:00:05
3,3410	799	14:00:05
3,3410	3.546	14:00:05
3,3410	2.301	14:00:05
3,3410	10.706	14:00:05
3,3410	5.000	14:00:05
3,3410	4.451	14:00:05
3,3410	2.850	14:00:05
3,3410	1.724	14:00:05
3,3410	7.146	14:00:05
3,3410	3.449	14:00:05
3,3410	1.405	14:00:05
3,3410	1.784	14:00:05
3,3410	3.288	14:00:05
3,3410	3.169	14:00:05
3,3410	2.993	14:00:05
3,3410	1.869	14:00:05
3,3410	3.485	14:00:05
3,3410	4.217	14:00:05
3,3410	2.920	14:00:05
3,3410	10.000	14:00:05
3,3410	10.776	14:00:05
3,3410	2.730	14:00:05
3,3410	10.921	14:00:05
3,3410	23.207	14:00:05
3,3410	34.128	14:00:05
3,3410	45.048	14:00:05
3,3410	1	14:00:05
3,3600	200	13:45:09
3,3610	300	13:44:55
3,3600	640	13:44:49
3,3610	1.202	13:44:20
3,3610	955	13:44:20
3,3610	1.909	13:44:20
3,3620	49	13:44:18
3,3620	200	13:44:18
3,3610	751	13:44:18
3,3610	1.856	13:44:14
3,3610	1.171	13:44:14
3,3610	1.822	13:44:14
3,3610	1.106	13:44:14
3,3610	933	13:44:14
3,3600	599	13:44:14
3,3600	2.314	13:44:14
3,3590	1.609	13:42:54
3,3590	1.237	13:42:54
3,3600	249	13:42:22
3,3620	246	13:42:12
3,3620	554	13:42:12
3,3600	330	13:41:48
3,3600	1.000	13:41:18
3,3620	300	13:41:05
3,3620	50	13:41:00
3,3610	2.334	13:40:39
3,3610	2.000	13:40:39
3,3600	1.554	13:40:24
3,3610	100	13:40:03
3,3610	2.684	13:40:03
3,3600	2.185	13:40:03
3,3600	260	13:40:03
3,3600	8.000	13:40:03
3,3600	1.133	13:40:03
3,3600	1.457	13:40:03
3,3600	1.317	13:40:03
3,3600	2.153	13:40:03
3,3600	1.873	13:40:03
3,3600	831	13:39:16
3,3600	4.996	13:39:16
3,3620	155	13:39:11
3,3620	1.345	13:39:11
3,3620	1.067	13:38:49
3,3610	2.276	13:38:48
3,3600	1.886	13:38:48
3,3600	1.208	13:38:48
3,3600	1.908	13:38:48
3,3600	993	13:38:48
3,3600	9	13:38:48
3,3600	1	13:38:37
3,3600	10	13:38:37
3,3600	1.013	13:38:37
3,3610	95	13:38:24
3,3610	5	13:38:24
3,3610	1	13:38:21
3,3610	6	13:38:21
3,3610	613	13:38:21
3,3610	330	13:38:11
3,3630	1.445	13:37:14
3,3620	2.999	13:37:14
3,3620	1	13:37:14
3,3630	518	13:37:02
3,3630	1.391	13:37:01
3,3630	873	13:37:01
3,3630	2.238	13:37:00
3,3620	2	13:37:00
3,3620	247	13:36:59
3,3620	549	13:36:58
3,3620	2.200	13:36:58
3,3600	488	13:36:49
3,3620	20	13:36:32
3,3620	1.096	13:36:32
3,3610	1.384	13:36:32
3,3620	1.510	13:36:26
3,3610	708	13:36:26
3,3610	291	13:36:26
3,3610	793	13:36:25
3,3600	280	13:36:25
3,3600	2.835	13:36:25
3,3600	1.147	13:36:25
3,3600	2.086	13:36:25
3,3600	1.989	13:36:25
3,3600	5.943	13:36:25
3,3600	957	13:36:00
3,3610	991	13:36:00
3,3610	632	13:36:00
3,3610	250	13:36:00
3,3610	176	13:36:00
3,3620	1.413	13:36:00
3,3620	691	13:36:00
3,3620	1.367	13:36:00
3,3620	1.418	13:36:00
3,3620	12	13:36:00
3,3630	1.793	13:35:33
3,3650	920	13:35:33
3,3650	5.107	13:35:33
3,3650	1.146	13:35:33
3,3650	2.350	13:35:33
3,3650	2.381	13:35:33
3,3650	2.036	13:35:33
3,3650	1.173	13:35:33
3,3650	1.323	13:35:33
3,3650	953	13:35:33
3,3650	247	13:35:33
3,3650	1.024	13:35:33
3,3640	1	13:35:33
3,3640	8	13:35:33
3,3640	856	13:35:33
3,3640	1.135	13:35:33
3,3640	1.907	13:35:22
3,3640	1.990	13:35:21
3,3670	847	13:35:08
3,3670	1.001	13:35:08
3,3670	134	13:35:08
3,3670	4.344	13:34:50
3,3690	1.450	13:34:49
3,3690	547	13:34:49
3,3690	903	13:34:49
3,3690	4.495	13:34:48
3,3610	999	13:34:41
3,3610	1.051	13:34:41
3,3610	400	13:34:41
3,3610	922	13:34:41
3,3620	1.143	13:34:41
3,3610	1.388	13:34:41
3,3610	166	13:34:41
3,3610	653	13:34:41
3,3610	772	13:34:41
3,3610	782	13:34:41
3,3600	233	13:34:40
3,3600	1.211	13:34:40
3,3600	1.738	13:34:40
3,3600	3.074	13:34:40
3,3600	2.781	13:34:40
3,3600	830	13:34:39
3,3600	1.953	13:34:39
3,3600	2.774	13:34:39
3,3600	2.784	13:34:39
3,3590	22.225	13:34:39
3,3590	768	13:34:39
3,3590	2.105	13:34:39
3,3590	1.177	13:34:39
3,3590	4.291	13:34:39
3,3590	3.031	13:34:38
3,3590	1.351	13:34:38
3,3590	894	13:34:38
3,3570	1.202	13:34:14
3,3570	1.865	13:34:13
3,3580	1.100	13:34:12
3,3580	616	13:34:12
3,3580	554	13:34:12
3,3580	1.153	13:34:12
3,3590	868	13:34:12
3,3580	845	13:34:12
3,3580	895	13:34:12
3,3580	5	13:34:12
3,3590	1.922	13:34:12
3,3590	599	13:34:12
3,3590	1.195	13:34:12
3,3590	1.951	13:34:12
3,3590	25	13:34:12
3,3590	701	13:34:12
3,3590	1.226	13:34:12
3,3590	458	13:34:12
3,3600	1.420	13:34:12
3,3600	5.000	13:34:12
3,3600	1.329	13:34:12
3,3600	1.317	13:34:12
3,3620	700	13:33:55
3,3670	779	13:33:41
3,3660	913	13:33:41
3,3660	610	13:33:41
3,3660	745	13:33:41
3,3650	623	13:33:40
3,3650	1.291	13:33:40
3,3600	131	13:33:40
3,3620	1.296	13:33:40
3,3610	101	13:33:40
3,3610	1.365	13:33:40
3,3600	920	13:33:39
3,3630	400	13:33:39
3,3630	781	13:33:39
3,3610	996	13:33:39
3,3600	1.382	13:33:39
3,3600	761	13:33:39
3,3620	492	13:33:39
3,3620	460	13:33:39
3,3630	945	13:33:39
3,3630	626	13:33:39
3,3610	1.269	13:33:39
3,3600	99	13:33:39
3,3610	1.086	13:33:39
3,3610	180	13:33:39
3,3610	4.100	13:33:39
3,3610	1.313	13:33:39
3,3600	6.839	13:33:39
3,3600	1.342	13:33:39
3,3600	3.659	13:33:39
3,3600	3.146	13:33:39
3,3600	1.405	13:33:39
3,3600	1.131	13:33:39
3,3600	1.121	13:33:39
3,3600	11.877	13:33:39
3,3590	750	13:33:35
3,3590	989	13:33:19
3,3600	2.713	13:33:19
3,3600	1.267	13:33:19
3,3600	1.188	13:33:19
3,3600	1.605	13:33:19
3,3600	250	13:33:19
3,3600	654	13:33:19
3,3600	446	13:33:19
3,3600	754	13:32:57
3,3600	4.246	13:32:57
3,3600	5.000	13:32:52
3,3600	754	13:32:44
3,3610	643	13:32:44
3,3610	1.000	13:32:44
3,3620	99	13:32:44
3,3620	1.187	13:32:44
3,3630	1.182	13:32:44
3,3630	2.883	13:32:44
3,3630	252	13:32:44
3,3630	330	13:32:34
3,3640	1.627	13:32:29
3,3640	371	13:32:29
3,3640	2	13:32:29
3,3640	100	13:32:09
3,3630	548	13:32:04
3,3630	1.383	13:32:04
3,3630	255	13:32:04
3,3630	330	13:31:58
3,3630	1.443	13:31:44
3,3640	150	13:31:39
3,3630	1.100	13:31:35
3,3630	800	13:31:35
3,3630	200	13:31:33
3,3640	20	13:31:30
3,3640	834	13:31:18
3,3640	290	13:31:18
3,3640	53	13:31:18
3,3640	294	13:31:18
3,3640	1.149	13:31:18
3,3640	1.302	13:31:18
3,3640	5	13:31:18
3,3640	9	13:31:18
3,3640	1.316	13:31:18
3,3640	1.736	13:31:18
3,3640	1.262	13:31:18
3,3640	965	13:31:14
3,3640	102	13:31:14
3,3640	538	13:31:14
3,3640	1.462	13:31:13
3,3650	8	13:31:13
3,3650	698	13:31:13
3,3660	1.194	13:31:13
3,3660	208	13:31:13
3,3670	24	13:31:13
3,3670	1.194	13:31:13
3,3670	813	13:31:13
3,3680	94	13:31:13
3,3680	816	13:31:13
3,3690	1.196	13:31:13
3,3690	36	13:31:13
3,3690	1	13:31:13
3,3690	37	13:31:13
3,3690	596	13:31:13
3,3690	261	13:31:13
3,3690	1.302	13:31:13
3,3690	1.528	13:31:13
3,3690	18	13:31:13
3,3690	982	13:31:13
3,3700	100	13:29:58
3,3690	64	13:29:56
3,3690	500	13:29:56
3,3700	45	13:29:54
3,3690	302	13:28:26
3,3690	768	13:28:26
3,3680	330	13:28:26
3,3650	890	13:28:25
3,3650	1.408	13:28:25
3,3670	3.202	13:28:25
3,3640	1.000	13:28:01
3,3690	758	13:26:27
3,3690	529	13:26:27
3,3670	2.890	13:26:27
3,3670	671	13:26:27
3,3670	434	13:26:27
3,3670	1.241	13:26:27
3,3660	496	13:26:26
3,3630	1.116	13:26:20
3,3630	920	13:26:20
3,3660	312	13:26:19
3,3660	917	13:26:19
3,3660	9	13:26:19
3,3630	342	13:26:18
3,3640	526	13:26:18
3,3650	1.127	13:26:18
3,3660	854	13:26:17
3,3650	828	13:26:17
3,3650	782	13:26:17
3,3650	928	13:26:17
3,3650	123	13:26:17
3,3640	1.826	13:26:17
3,3650	745	13:26:17
3,3640	1.033	13:26:17
3,3630	193	13:26:17
3,3630	1.243	13:26:17
3,3640	1.268	13:26:17
3,3640	22.225	13:26:17
3,3640	995	13:25:55
3,3640	300	13:25:55
3,3650	31	13:25:36
3,3650	2.166	13:25:36
3,3640	606	13:25:36
3,3640	281	13:25:36
3,3640	1.117	13:25:36
3,3630	665	13:25:36
3,3630	780	13:25:35
3,3630	865	13:25:35
3,3630	861	13:25:35
3,3630	458	13:25:35
3,3620	552	13:25:35
3,3620	644	13:25:35
3,3620	1.872	13:25:35
3,3620	859	13:25:35
3,3620	598	13:25:35
3,3620	305	13:25:35
3,3620	178	13:24:52
3,3620	33	13:24:52
3,3620	7	13:24:52
3,3620	461	13:24:52
3,3620	513	13:24:52
3,3620	831	13:24:52
3,3610	1.541	13:24:51
3,3610	134	13:24:51
3,3610	212	13:24:51
3,3610	947	13:24:51
3,3610	1.651	13:24:51
3,3610	1.000	13:24:36
3,3600	2.001	13:24:36
3,3600	1.770	13:24:33
3,3600	1.059	13:24:33
3,3600	515	13:24:33
3,3600	5.722	13:24:33
3,3600	175	13:24:16
3,3600	2.552	13:24:16
3,3600	1.263	13:24:16
3,3600	1.289	13:24:16
3,3600	1.361	13:24:08
3,3600	1.051	13:24:08
3,3600	1.061	13:24:08
3,3600	133	13:24:08
3,3600	50	13:24:08
3,3600	5	13:24:08
3,3600	50	13:24:08
3,3620	426	13:24:01
3,3620	380	13:24:01
3,3620	414	13:24:01
3,3620	1.250	13:24:01
3,3630	881	13:24:00
3,3630	203	13:24:00
3,3630	1.069	13:24:00
3,3630	1	13:24:00
3,3630	10	13:24:00
3,3630	1.074	13:24:00
3,3630	10	13:24:00
3,3630	900	13:24:00
3,3630	1	13:24:00
3,3630	30	13:24:00
3,3630	3.035	13:24:00
3,3630	1	13:24:00
3,3630	1	13:24:00
3,3630	101	13:24:00
3,3630	1.231	13:24:00
3,3630	141	13:24:00
3,3630	1.605	13:24:00
3,3630	2.176	13:24:00
3,3640	2.064	13:23:58
3,3640	1.392	13:23:58
3,3640	1.022	13:23:58
3,3640	1.978	13:23:58
3,3640	673	13:23:58
3,3660	50	13:23:57
3,3650	1.240	13:23:56
3,3650	63	13:23:56
3,3650	977	13:23:56
3,3650	200	13:23:56
3,3660	1.186	13:23:54
3,3660	893	13:23:54
3,3660	1.288	13:23:54
3,3660	1.166	13:23:54
3,3660	2.546	13:23:54
3,3660	1.417	13:22:50
3,3660	1.358	13:22:50
3,3660	931	13:22:47
3,3660	322	13:22:31
3,3660	668	13:22:31
3,3660	1.007	13:22:31
3,3650	52	13:22:31
3,3650	922	13:22:31
3,3650	894	13:22:31
3,3650	828	13:22:31
3,3650	3	13:22:31
3,3650	781	13:22:31
3,3650	1.322	13:22:31
3,3640	808	13:22:06
3,3640	118	13:22:06
3,3640	2	13:22:05
3,3640	120	13:22:05
3,3640	2.381	13:22:05
3,3640	2.018	13:22:05
3,3650	186	13:21:58
3,3640	1.223	13:21:58
3,3640	886	13:21:58
3,3630	1.019	13:21:58
3,3630	2.187	13:21:58
3,3630	2.117	13:21:57
3,3630	241	13:21:57
3,3630	1.192	13:21:57
3,3630	1.258	13:21:57
3,3630	3.562	13:21:57
3,3630	1.089	13:21:57
3,3630	1.460	13:21:57
3,3630	2.816	13:21:57
3,3630	2.037	13:21:54
3,3630	2.000	13:21:54
3,3610	4	13:21:14
3,3610	1.503	13:21:14
3,3610	500	13:20:56
3,3620	1.020	13:20:20
3,3620	330	13:20:20
3,3610	2.101	13:20:07
3,3630	1.000	13:19:47
3,3610	2.710	13:19:45
3,3610	1.290	13:19:45
3,3620	1.657	13:19:36
3,3620	2.681	13:19:36
3,3620	1.279	13:19:36
3,3620	659	13:19:36
3,3620	323	13:19:35
3,3620	2.791	13:19:35
3,3620	1.227	13:19:35
3,3620	679	13:19:31
3,3620	4.321	13:19:31
3,3620	330	13:19:11
3,3610	200	13:18:48
3,3630	1.127	13:18:38
3,3630	1.468	13:18:38
3,3630	2.077	13:18:38
3,3630	1.802	13:18:38
3,3630	1.241	13:18:38
3,3610	515	13:17:55
3,3610	1.139	13:17:55
3,3630	1.379	13:17:37
3,3620	5.119	13:17:36
3,3600	138	13:17:19
3,3600	381	13:17:19
3,3600	4.350	13:17:19
3,3600	931	13:17:19
3,3600	16	13:17:17
3,3600	984	13:17:17
3,3600	16	13:16:47
3,3600	485	13:16:47
3,3600	750	13:16:14
3,3600	500	13:16:14
3,3640	400	13:16:14
3,3630	196	13:16:04
3,3630	1.080	13:16:04
3,3630	683	13:16:04
3,3650	1.000	13:15:53
3,3640	740	13:15:37
3,3640	1.156	13:15:37
3,3660	100	13:15:11
3,3660	104	13:14:54
3,3660	2.406	13:14:54
3,3670	923	13:14:54
3,3670	1	13:14:54
3,3670	38	13:14:54
3,3670	1.101	13:14:54
3,3670	1.009	13:14:45
3,3680	4.215	13:14:45
3,3670	1.080	13:14:44
3,3670	965	13:14:44
3,3690	1.118	13:14:44
3,3680	796	13:14:34
3,3690	1.118	13:14:34
3,3690	333	13:14:34
3,3690	8	13:14:33
3,3690	1.906	13:14:33
3,3690	3.586	13:14:33
3,3690	1.000	13:12:54
3,3690	2.227	13:12:54
3,3700	708	13:12:31
3,3700	1.022	13:12:31
3,3700	200	13:12:08
3,3760	6.197	13:11:26
3,3730	3.304	13:11:22
3,3700	1.355	13:11:10
3,3700	145	13:11:10
3,3700	150	13:11:10
3,3700	150	13:11:10
3,3710	1.250	13:11:08
3,3710	1.225	13:11:08
3,3710	1.225	13:11:08
3,3710	966	13:11:07
3,3710	556	13:11:07
3,3710	1.253	13:11:07
3,3770	3.950	13:11:05
3,3770	561	13:11:05
3,3760	518	13:11:05
3,3750	1.392	13:11:04
3,3750	564	13:11:04
3,3750	788	13:11:04
3,3750	857	13:11:04
3,3750	694	13:11:04
3,3750	632	13:11:04
3,3750	549	13:11:04
3,3740	348	13:11:04
3,3740	940	13:11:04
3,3740	9	13:11:04
3,3710	900	13:11:04
3,3710	201	13:11:04
3,3740	2.200	13:11:04
3,3740	1.312	13:11:04
3,3720	1.098	13:11:04
3,3730	22.225	13:11:04
3,3730	4.095	13:11:04
3,3730	492	13:11:04
3,3730	4.576	13:11:04
3,3730	1.407	13:11:04
3,3730	2.303	13:11:04
3,3730	1.829	13:11:04
3,3730	1.171	13:11:04
3,3730	2.840	13:11:04
3,3730	322	13:11:04
3,3720	1	13:10:44
3,3720	79	13:10:27
3,3720	892	13:10:27
3,3720	312	13:10:27
3,3720	1.096	13:10:27
3,3720	269	13:09:51
3,3720	873	13:09:51
3,3720	983	13:09:51
3,3730	50	13:09:20
3,3730	90	13:08:57
3,3720	2.244	13:08:44
3,3730	1.000	13:08:23
3,3720	1.097	13:08:21
3,3740	20	13:08:04
3,3750	969	13:07:21
3,3730	386	13:07:21
3,3740	1.353	13:07:21
3,3740	1	13:07:21
3,3740	1	13:07:21
3,3750	123	13:07:21
3,3750	897	13:07:21
3,3740	171	13:07:21
3,3740	1.585	13:07:21
3,3740	1.574	13:07:21
3,3740	104	13:07:21
3,3740	652	13:07:21
3,3750	1.016	13:07:20
3,3750	45	13:07:20
3,3750	10	13:07:20
3,3760	418	13:07:20
3,3760	771	13:07:20
3,3760	634	13:07:20
3,3760	103	13:07:20
3,3770	6	13:07:20
3,3770	496	13:07:20
3,3770	424	13:07:20
3,3770	1.440	13:07:20
3,3770	2.736	13:07:20
3,3770	1.098	13:07:20
3,3770	302	13:07:20
3,3780	30	13:07:15
3,3770	330	13:06:31
3,3780	470	13:06:20
3,3780	518	13:06:20
3,3780	40	13:05:45
3,3780	1.285	13:05:35
3,3780	1.079	13:05:35
3,3780	1.190	13:05:35
3,3780	4.537	13:05:35
3,3770	460	13:05:34
3,3770	149	13:05:34
3,3770	599	13:05:34
3,3790	150	13:04:57
3,3770	236	13:04:56
3,3770	90	13:04:56
3,3790	100	13:04:40
3,3790	1.000	13:04:36
3,3790	679	13:03:28
3,3790	456	13:03:28
3,3780	947	13:03:28
3,3780	1.719	13:03:28
3,3780	463	13:03:28
3,3780	696	13:03:27
3,3780	1.391	13:03:27
3,3780	596	13:03:27
3,3780	1.191	13:03:27
3,3780	1.759	13:03:26
3,3780	2.999	13:03:26
3,3780	1.192	13:03:26
3,3780	3.099	13:03:26
3,3780	8.252	13:03:26
3,3790	654	13:03:25
3,3790	1.828	13:03:25
3,3790	813	13:03:25
3,3790	1.277	13:03:25
3,3790	1.057	13:03:25
3,3780	250	13:03:24
3,3780	250	13:03:21
3,3780	200	13:02:28
3,3790	40	13:01:48
3,3790	180	13:01:45
3,3780	6.048	13:01:15
3,3800	7.636	13:01:13
3,3800	813	13:01:07
3,3800	1.124	13:01:07
3,3780	1.000	13:01:04
3,3810	835	13:00:48
3,3810	1.149	13:00:48
3,3820	1	13:00:48
3,3820	1.635	13:00:48
3,3820	1.952	13:00:48
3,3820	869	13:00:47
3,3820	459	13:00:47
3,3820	1.599	13:00:47
3,3820	604	13:00:47
3,3820	1.239	13:00:47
3,3820	1.079	13:00:47
3,3820	980	13:00:47
3,3820	330	13:00:39
3,3880	1.428	13:00:13
3,3880	964	13:00:09
3,3890	1.132	13:00:09
3,3790	11	13:00:08
3,3810	855	13:00:08
3,3800	2.271	13:00:08
3,3800	1.167	13:00:08
3,3810	166	13:00:08
3,3820	3.941	13:00:08
3,3820	1.308	13:00:08
3,3820	4.375	13:00:08
3,3820	1.167	13:00:08
3,3800	125	13:00:00
3,3820	629	13:00:00
3,3890	417	13:00:00
3,3880	1.220	12:59:59
3,3890	1.083	12:59:59
3,3880	1.000	12:59:59
3,3830	932	12:59:59
3,3800	320	12:59:59
3,3820	1.080	12:59:59
3,3820	1.710	12:59:59
3,3810	1.508	12:59:59
3,3810	925	12:59:59
3,3810	401	12:59:59
3,3810	633	12:59:59
3,3810	1.706	12:59:59
3,3810	8.932	12:59:59
3,3810	925	12:59:59
3,3800	787	12:59:59
3,3800	489	12:59:59
3,3800	610	12:59:59
3,3800	1.300	12:59:59
3,3800	5.000	12:59:59
3,3800	270	12:59:59
3,3800	3.000	12:59:59
3,3800	1.000	12:59:59
3,3800	5.746	12:59:59
3,3790	764	12:59:43
3,3790	1.953	12:59:43
3,3800	756	12:59:43
3,3790	121	12:59:43
3,3790	2	12:59:42
3,3790	123	12:59:42
3,3790	1.116	12:59:34
3,3780	2.844	12:59:34
3,3770	100	12:59:34
3,3780	156	12:59:26
3,3790	1.459	12:59:26
3,3760	831	12:59:22
3,3790	78	12:59:22
3,3790	817	12:59:22
3,3790	467	12:59:21
3,3790	643	12:59:21
3,3780	53	12:59:21
3,3780	500	12:59:21
3,3780	371	12:59:21
3,3780	3.533	12:59:21
3,3770	1.118	12:59:21
3,3770	1.605	12:59:21
3,3780	1.692	12:59:19
3,3780	17.000	12:59:19
3,3770	981	12:58:23
3,3770	386	12:58:23
3,3770	251	12:58:23
3,3770	816	12:58:23
3,3760	400	12:58:22
3,3760	1.600	12:58:22
3,3740	29	12:58:06
3,3740	1.098	12:58:06
3,3740	1.157	12:58:06
3,3740	2.278	12:58:06
3,3730	2.865	12:58:06
3,3740	151	12:57:52
3,3740	821	12:57:52
3,3730	1.737	12:57:52
3,3730	859	12:57:52
3,3740	1.963	12:57:50
3,3740	1.386	12:57:50
3,3740	200	12:57:50
3,3750	801	12:57:37
3,3750	922	12:57:37
3,3750	887	12:57:37
3,3750	10	12:57:37
3,3750	897	12:57:37
3,3750	322	12:57:37
3,3750	4	12:57:37
3,3750	326	12:57:37
3,3740	1.720	12:57:32
3,3730	6	12:57:30
3,3730	540	12:57:30
3,3710	1	12:57:30
3,3710	24	12:57:30
3,3710	2.414	12:57:30
3,3710	561	12:57:30
3,3700	275	12:57:30
3,3700	843	12:57:29
3,3700	62	12:57:29
3,3700	4.938	12:57:29
3,3700	370	12:57:29
3,3700	820	12:57:29
3,3680	31	12:57:29
3,3680	1.895	12:57:29
3,3680	1.171	12:57:29
3,3670	9	12:57:29
3,3670	734	12:57:29
3,3670	782	12:57:29
3,3650	1.358	12:57:29
3,3650	787	12:57:29
3,3650	1.022	12:57:29
3,3650	793	12:57:29
3,3640	2.994	12:57:29
3,3650	13	12:57:29
3,3650	551	12:57:29
3,3650	4.194	12:57:29
3,3640	513	12:57:29
3,3640	1.121	12:57:29
3,3640	1.394	12:57:29
3,3640	1.095	12:57:29
3,3640	834	12:57:29
3,3650	450	12:56:44
3,3650	372	12:56:44
3,3650	1.310	12:56:44
3,3660	372	12:56:44
3,3660	379	12:56:44
3,3680	1.620	12:56:44
3,3660	316	12:56:44
3,3680	191	12:56:44
3,3670	2.791	12:56:44
3,3660	64	12:56:44
3,3680	812	12:56:44
3,3690	94	12:56:44
3,3700	876	12:56:44
3,3700	1.294	12:56:44
3,3700	1.221	12:56:44
3,3700	1.833	12:56:44
3,3700	9.456	12:56:44
3,3700	544	12:56:37
3,3700	1.368	12:56:37
3,3700	863	12:56:37
3,3700	3.672	12:56:37
3,3710	61	12:56:24
3,3710	269	12:56:24
3,3720	137	12:56:20
3,3720	1	12:56:20
3,3720	68	12:56:20
3,3720	1.634	12:56:20
3,3720	310	12:56:20
3,3720	690	12:56:20
3,3720	36	12:56:15
3,3720	200	12:56:02
3,3720	150	12:55:30
3,3720	30	12:55:12
3,3730	3	12:54:50
3,3740	827	12:54:49
3,3740	1.900	12:54:49
3,3740	2.000	12:54:49
3,3740	2.705	12:54:49
3,3740	828	12:54:49
3,3740	1.252	12:54:49
3,3740	169	12:54:49
3,3740	861	12:54:49
3,3760	4	12:53:17
3,3760	1.506	12:53:17
3,3760	31	12:53:16
3,3760	28	12:53:16
3,3760	91	12:53:16
3,3760	110	12:53:16
3,3760	754	12:52:59
3,3770	170	12:52:59
3,3780	3	12:52:56
3,3780	982	12:52:56
3,3780	276	12:52:56
3,3780	1	12:52:56
3,3780	1	12:52:56
3,3780	1	12:52:55
3,3780	848	12:52:55
3,3780	303	12:52:55
3,3780	214	12:52:55
3,3780	748	12:52:55
3,3780	2.459	12:52:55
3,3780	1.265	12:52:55
3,3780	693	12:52:54
3,3780	109	12:52:54
3,3780	869	12:52:54
3,3780	817	12:52:54
3,3780	381	12:52:54
3,3780	443	12:52:54
3,3780	1.177	12:52:54
3,3780	6	12:52:54
3,3780	946	12:52:54
3,3780	1.830	12:52:54
3,3780	360	12:52:54
3,3780	905	12:52:54
3,3770	612	12:52:54
3,3770	1.143	12:52:54
3,3780	1.069	12:52:54
3,3780	2.046	12:52:54
3,3780	157	12:52:54
3,3780	2.545	12:52:54
3,3780	2.112	12:52:54
3,3780	872	12:52:54
3,3780	384	12:52:54
3,3780	881	12:52:14
3,3790	917	12:52:08
3,3780	851	12:52:08
3,3780	1.693	12:52:08
3,3780	9	12:52:08
3,3790	1.958	12:52:08
3,3790	3.307	12:52:08
3,3780	1.265	12:52:08
3,3780	753	12:52:08
3,3800	1.148	12:52:08
3,3790	266	12:52:08
3,3780	1.133	12:52:07
3,3780	867	12:52:07
3,3780	18.000	12:52:07
3,3790	1.666	12:52:05
3,3790	1.054	12:52:05
3,3780	1.400	12:51:48
3,3780	200	12:51:48
3,3740	1.000	12:51:42
3,3790	888	12:51:05
3,3790	985	12:51:05
3,3720	57	12:51:03
3,3720	1.072	12:51:03
3,3780	10	12:50:49
3,3700	30	12:50:39
3,3780	1.072	12:50:26
3,3710	123	12:50:25
3,3710	350	12:50:24
3,3710	133	12:50:24
3,3700	850	12:50:24
3,3700	123	12:50:24
3,3700	37	12:50:24
3,3700	266	12:50:24
3,3700	160	12:50:23
3,3700	25	12:50:23
3,3700	39	12:50:23
3,3700	19	12:50:23
3,3700	10	12:50:23
3,3700	125	12:50:23
3,3690	1.037	12:50:23
3,3690	999	12:50:23
3,3690	442	12:50:23
3,3680	597	12:50:22
3,3680	69	12:50:22
3,3680	16	12:49:24
3,3680	680	12:49:22
3,3680	1.280	12:49:22
3,3680	765	12:49:22
3,3650	37	12:48:59
3,3650	13	12:48:59
3,3680	1.000	12:48:39
3,3680	341	12:48:36
3,3700	2.737	12:48:27
3,3700	315	12:48:27
3,3690	457	12:48:27
3,3690	601	12:48:26
3,3690	500	12:48:26
3,3650	1.155	12:48:26
3,3650	22.225	12:48:26
3,3640	547	12:48:25
3,3630	224	12:48:25
3,3630	896	12:48:25
3,3620	818	12:48:25
3,3610	1	12:48:22
3,3610	3	12:48:21
3,3610	326	12:48:21
3,3620	7	12:47:34
3,3620	602	12:47:34
3,3610	19	12:47:34
3,3610	1.861	12:47:34
3,3600	20	12:47:34
3,3600	808	12:47:34
3,3600	1.180	12:47:34
3,3600	404	12:47:33
3,3600	4.709	12:47:33
3,3600	20	12:47:33
3,3600	1	12:47:33
3,3600	21	12:47:32
3,3600	2.172	12:47:32
3,3600	806	12:47:32
3,3590	9	12:47:32
3,3590	514	12:47:32
3,3590	330	12:47:32
3,3580	287	12:47:32
3,3580	816	12:47:32
3,3580	1	12:47:32
3,3580	1	12:47:32
3,3580	2	12:47:32
3,3580	236	12:47:32
3,3570	1	12:47:32
3,3570	41	12:47:31
3,3570	2.093	12:47:31
3,3570	2.019	12:47:31
3,3570	1.516	12:47:26
3,3580	500	12:47:26
3,3570	5	12:47:25
3,3570	400	12:47:25
3,3570	993	12:47:22
3,3570	625	12:47:22
3,3560	1.671	12:47:20
3,3560	750	12:47:20
3,3560	88	12:47:17
3,3500	4.289	12:47:15
3,3490	969	12:47:15
3,3480	14	12:47:14
3,3480	1	12:47:14
3,3490	1.647	12:47:14
3,3480	15	12:47:14
3,3490	1.277	12:47:14
3,3490	2.500	12:47:14
3,3480	1.545	12:47:14
3,3490	1.215	12:47:14
3,3490	1.215	12:47:14
3,3500	858	12:47:14
3,3500	100	12:47:14
3,3500	10	12:47:14
3,3500	150	12:47:14
3,3500	20	12:47:14
3,3500	2.000	12:47:14
3,3500	1.000	12:47:14
3,3510	1.218	12:47:14
3,3510	1.735	12:47:14
3,3510	1.223	12:47:14
3,3560	182	12:47:14
3,3560	657	12:47:14
3,3570	734	12:47:14
3,3570	1.122	12:47:14
3,3580	1.703	12:47:14
3,3580	1.829	12:47:14
3,3580	1.400	12:47:14
3,3580	1	12:46:40
3,3580	105	12:46:40
3,3590	1.319	12:46:40
3,3590	68	12:46:40
3,3590	789	12:46:40
3,3590	3.476	12:46:40
3,3590	1.368	12:46:40
3,3590	362	12:46:40
3,3590	947	12:46:40
3,3590	2.058	12:46:40
3,3590	443	12:46:40
3,3590	330	12:46:35
3,3600	988	12:46:22
3,3600	1.074	12:46:22
3,3590	330	12:46:10
3,3600	1.199	12:46:06
3,3590	2	12:46:06
3,3590	190	12:46:06
3,3580	965	12:46:06
3,3580	1.814	12:46:06
3,3580	5.000	12:46:06
3,3580	1.486	12:46:06
3,3580	1.714	12:46:06
3,3580	3.149	12:46:06
3,3580	723	12:46:06
3,3590	3.400	12:46:06
3,3590	1.749	12:46:06
3,3590	2.150	12:45:53
3,3600	1.709	12:45:53
3,3600	769	12:45:52
3,3590	1.335	12:45:51
3,3600	2.061	12:45:51
3,3600	583	12:45:51
3,3600	1.021	12:45:51
3,3590	1.135	12:45:51
3,3590	200	12:45:51
3,3580	420	12:45:44
3,3580	2.109	12:45:44
3,3600	134	12:45:18
3,3600	1.575	12:45:18
3,3600	543	12:44:54
3,3600	1.573	12:44:54
3,3600	2.306	12:44:54
3,3600	5.000	12:44:42
3,3600	1.096	12:44:19
3,3580	682	12:43:56
3,3580	1.175	12:43:56
3,3580	1.944	12:43:56
3,3600	500	12:43:55
3,3580	1.000	12:43:24
3,3590	326	12:43:23
3,3590	140	12:43:23
3,3590	1.110	12:43:22
3,3590	750	12:43:22
3,3580	3	12:43:19
3,3590	500	12:43:02
3,3590	995	12:42:51
3,3590	943	12:42:51
3,3590	531	12:42:49
3,3590	719	12:42:49
3,3590	1.250	12:42:46
3,3590	1.601	12:42:39
3,3590	287	12:42:39
3,3590	1.206	12:42:39
3,3590	1.242	12:42:39
3,3590	953	12:42:25
3,3600	839	12:42:25
3,3590	632	12:42:25
3,3590	1.010	12:42:25
3,3590	1.010	12:42:25
3,3600	5.266	12:42:25
3,3590	1.029	12:42:25
3,3590	640	12:42:25
3,3600	1.679	12:42:25
3,3600	1.562	12:42:25
3,3600	1.112	12:42:25
3,3600	640	12:42:25
3,3620	1.129	12:42:23
3,3620	1.882	12:42:23
3,3600	1.139	12:42:20
3,3600	640	12:42:20
3,3620	890	12:42:17
3,3620	1.153	12:42:17
3,3620	404	12:42:17
3,3620	897	12:42:17
3,3620	357	12:42:17
3,3620	70	12:42:17
3,3620	1.356	12:42:17
3,3620	2.160	12:42:17
3,3620	126	12:42:17
3,3620	14	12:42:05
3,3630	775	12:42:05
3,3630	105	12:42:05
3,3630	1.008	12:42:05
3,3630	404	12:42:05
3,3630	897	12:42:05
3,3630	357	12:42:05
3,3630	70	12:42:05
3,3630	427	12:42:04
3,3630	1.655	12:42:04
3,3630	1.928	12:42:04
3,3630	1.298	12:42:04
3,3630	87	12:42:04
3,3630	1.227	12:42:04
3,3630	1.802	12:42:04
3,3630	300	12:41:55
3,3660	1	12:41:55
3,3640	1.035	12:41:41
3,3640	25	12:41:41
3,3640	1	12:41:41
3,3640	26	12:41:41
3,3640	838	12:41:40
3,3640	1.184	12:41:40
3,3640	600	12:41:40
3,3630	689	12:41:40
3,3630	1.069	12:41:40
3,3630	30	12:41:39
3,3600	607	12:41:39
3,3600	773	12:41:39
3,3580	758	12:41:39
3,3580	1.219	12:41:39
3,3580	69	12:41:39
3,3580	712	12:41:39
3,3580	4.847	12:41:39
3,3580	1.081	12:41:38
3,3570	3.454	12:41:38
3,3570	5.804	12:41:38
3,3570	1.712	12:41:36
3,3570	20	12:41:34
3,3570	2.181	12:41:24
3,3570	2.200	12:41:24
3,3570	1.120	12:41:24
3,3570	1.153	12:41:20
3,3570	367	12:41:20
3,3550	4.998	12:41:19
3,3550	500	12:41:19
3,3560	1.633	12:41:19
3,3560	1.025	12:41:19
3,3560	1.039	12:41:19
3,3560	1.000	12:41:19
3,3580	1.036	12:41:19
3,3580	1.460	12:41:19
3,3580	663	12:41:19
3,3580	809	12:41:19
3,3580	1.595	12:41:19
3,3600	1.743	12:41:19
3,3600	2.141	12:41:19
3,3600	1.152	12:41:19
3,3600	640	12:41:19
3,3600	512	12:41:19
3,3640	139	12:41:13
3,3640	985	12:41:13
3,3640	13	12:41:13
3,3640	1.311	12:41:13
3,3640	1	12:41:13
3,3640	10	12:41:12
3,3640	1.059	12:41:12
3,3600	1.031	12:41:12
3,3630	90	12:41:12
3,3640	453	12:41:12
3,3640	1.856	12:41:12
3,3640	35	12:41:12
3,3640	980	12:41:12
3,3640	55	12:41:12
3,3650	300	12:41:09
3,3640	1.600	12:41:08
3,3640	171	12:40:52
3,3640	29	12:40:52
3,3640	1.069	12:39:45
3,3640	1.644	12:39:45
3,3640	1.187	12:39:45
3,3600	3.457	12:38:50
3,3600	640	12:38:50
3,3620	1.303	12:38:50
3,3630	788	12:38:50
3,3640	111	12:38:50
3,3640	2.171	12:38:50
3,3640	1.022	12:38:50
3,3640	2.914	12:38:50
3,3640	1.011	12:38:50
3,3640	6.583	12:38:50
3,3670	1	12:38:29
3,3670	4	12:38:29
3,3670	486	12:38:29
3,3670	339	12:38:29
3,3670	4	12:38:29
3,3670	343	12:38:29
3,3670	808	12:38:29
3,3680	817	12:38:29
3,3690	928	12:38:29
3,3690	1.369	12:38:29
3,3690	155	12:38:29
3,3690	817	12:38:29
3,3690	939	12:38:29
3,3690	817	12:38:29
3,3690	1.903	12:38:29
3,3640	3.417	12:38:28
3,3650	99	12:38:28
3,3680	94	12:38:28
3,3690	2.129	12:38:28
3,3690	1.748	12:38:28
3,3690	1.903	12:38:28
3,3690	886	12:38:28
3,3690	553	12:38:28
3,3690	171	12:38:28
3,3690	10	12:38:24
3,3690	8	12:38:24
3,3700	1.000	12:38:24
3,3700	1.999	12:38:24
3,3700	200	12:38:24
3,3700	581	12:38:22
3,3700	1	12:38:22
3,3710	78	12:38:18
3,3710	1.650	12:38:18
3,3710	300	12:38:18
3,3710	2.048	12:36:42
3,3710	1.169	12:36:42
3,3710	1.572	12:36:42
3,3710	977	12:36:42
3,3710	1.116	12:36:42
3,3710	1.665	12:36:41
3,3710	1.731	12:36:41
3,3710	539	12:36:41
3,3720	20	12:36:34
3,3710	577	12:35:42
3,3710	582	12:35:42
3,3710	640	12:35:42
3,3710	2.427	12:35:41
3,3710	3.359	12:35:41
3,3710	1.116	12:35:41
3,3710	3.746	12:35:41
3,3710	1.365	12:35:41
3,3720	289	12:35:35
3,3720	52	12:35:35
3,3720	1.157	12:34:09
3,3720	309	12:34:09
3,3700	857	12:34:09
3,3700	643	12:34:09
3,3720	900	12:34:05
3,3700	470	12:34:00
3,3700	530	12:34:00
3,3730	544	12:33:32
3,3730	1.200	12:33:32
3,3700	10.000	12:33:32
3,3710	5	12:33:10
3,3710	1	12:33:10
3,3710	6	12:33:10
3,3710	1	12:33:10
3,3710	4	12:33:10
3,3710	1	12:33:10
3,3710	3	12:33:10
3,3710	326	12:33:10
3,3700	1.296	12:33:09
3,3700	1.344	12:33:09
3,3690	1.130	12:33:09
3,3690	200	12:33:09
3,3800	582	12:32:25
3,3790	100	12:32:25
3,3770	3.500	12:32:25
3,3710	2.000	12:32:25
3,3660	781	12:32:25
3,3660	781	12:32:25
3,3650	281	12:32:25
3,3650	1.152	12:32:25
3,3650	615	12:32:25
3,3650	385	12:32:25
3,3650	1.000	12:32:25
3,3640	1.152	12:32:25
3,3640	717	12:32:25
3,3640	1.454	12:32:25
3,3640	392	12:32:19
3,3640	1.278	12:32:19
3,3640	330	12:32:19
3,3630	1.071	12:31:56
3,3630	166	12:31:56
3,3630	834	12:31:56
3,3610	500	12:31:32
3,3680	3	12:31:09
3,3680	227	12:31:09
3,3680	9	12:31:09
3,3680	639	12:31:09
3,3680	1.333	12:31:09
3,3680	10	12:31:09
3,3680	895	12:31:09
3,3690	1	12:31:09
3,3690	9	12:31:03
3,3690	899	12:31:03
3,3690	249	12:31:03
3,3690	81	12:31:03
3,3690	1.036	12:30:57
3,3690	969	12:30:57
3,3690	1.306	12:30:57
3,3690	39	12:30:57
3,3710	1.030	12:30:44
3,3690	1.803	12:30:44
3,3690	1.947	12:30:44
3,3710	107	12:30:39
3,3720	831	12:30:36
3,3720	295	12:30:35
3,3720	205	12:30:35
3,3720	1.114	12:30:29
3,3780	5.129	12:30:28
3,3790	845	12:30:28
3,3800	1.255	12:30:28
3,3800	513	12:30:28
3,3740	100	12:30:28
3,3720	200	12:30:28
3,3690	186	12:30:28
3,3670	1	12:30:28
3,3670	16	12:30:19
3,3670	1.651	12:30:18
3,3660	11	12:30:18
3,3660	1.018	12:30:18
3,3670	450	12:30:17
3,3670	1.197	12:30:16
3,3650	1	12:30:16
3,3650	9	12:30:15
3,3650	925	12:30:15
3,3640	375	12:30:15
3,3640	265	12:30:15
3,3640	733	12:30:15
3,3610	70	12:30:14
3,3610	1.053	12:30:14
3,3630	23	12:30:14
3,3630	1.118	12:30:14
3,3630	1.152	12:30:14
3,3610	1	12:30:14
3,3610	27	12:30:14
3,3610	2.767	12:30:14
3,3610	5	12:30:14
3,3610	479	12:30:14
3,3610	2.391	12:30:14
3,3610	125	12:30:14
3,3610	375	12:30:14
3,3600	286	12:30:13
3,3600	812	12:30:13
3,3600	31	12:30:13
3,3600	1.387	12:30:13
3,3600	1.097	12:30:13
3,3600	543	12:30:13
3,3590	1.431	12:30:13
3,3590	9	12:30:13
3,3590	849	12:30:13
3,3590	1	12:30:13
3,3590	47	12:30:13
3,3590	1.070	12:30:13
3,3590	3.636	12:30:13
3,3590	18.589	12:30:13
3,3590	3.129	12:30:13
3,3590	782	12:30:13
3,3580	305	12:29:41
3,3580	745	12:29:37
3,3580	1.001	12:29:37
3,3580	254	12:29:37
3,3580	175	12:29:31
3,3580	1.902	12:29:31
3,3580	50	12:29:13
3,3570	1.952	12:29:03
3,3570	517	12:29:03
3,3570	1.174	12:29:03
3,3570	1.000	12:29:03
3,3570	1	12:29:03
3,3570	1	12:28:49
3,3570	117	12:28:48
3,3570	1.321	12:28:48
3,3570	1.186	12:28:48
3,3570	1	12:28:48
3,3570	4.492	12:28:48
3,3570	863	12:28:36
3,3570	1.111	12:28:36
3,3570	920	12:28:36
3,3570	1.012	12:28:36
3,3570	1.012	12:28:36
3,3580	1.644	12:28:29
3,3580	1.624	12:28:29
3,3580	375	12:28:29
3,3580	1.118	12:28:29
3,3580	106	12:28:29
3,3580	1.012	12:28:29
3,3590	1.036	12:28:23
3,3590	11	12:28:23
3,3600	1.068	12:28:23
3,3590	131	12:28:23
3,3590	819	12:28:23
3,3590	102	12:28:23
3,3600	1.325	12:28:23
3,3600	1.074	12:28:23
3,3600	3.469	12:28:23
3,3600	496	12:28:07
3,3600	3.304	12:28:07
3,3600	199	12:28:07
3,3600	199	12:28:07
3,3600	1.132	12:28:07
3,3600	170	12:28:07
3,3600	29	12:27:58
3,3600	1	12:25:31
3,3600	8	12:25:16
3,3600	820	12:25:15
3,3600	12	12:25:15
3,3600	1.220	12:25:15
3,3600	965	12:25:15
3,3570	733	12:25:15
3,3570	1.962	12:25:15
3,3570	2.982	12:25:15
3,3570	242	12:25:15
3,3580	1.691	12:25:15
3,3580	1.090	12:25:15
3,3580	12	12:25:15
3,3580	1.102	12:25:14
3,3580	845	12:25:14
3,3580	3.165	12:25:14
3,3580	1.306	12:25:14
3,3580	279	12:25:14
3,3580	567	12:25:14
3,3580	2.121	12:25:14
3,3580	8	12:25:14
3,3580	1.059	12:25:14
3,3580	886	12:25:14
3,3580	890	12:25:14
3,3580	1.124	12:25:14
3,3580	1.003	12:25:14
3,3580	936	12:25:14
3,3580	589	12:25:14
3,3590	1.012	12:25:14
3,3590	1.538	12:25:14
3,3590	934	12:25:14
3,3590	140	12:25:14
3,3600	279	12:25:14
3,3600	2.231	12:25:14
3,3600	26	12:25:14
3,3600	1.182	12:25:14
3,3600	1.161	12:25:14
3,3600	26	12:25:11
3,3600	974	12:25:11
3,3610	47	12:25:05
3,3620	1.154	12:25:05
3,3620	850	12:25:05
3,3620	333	12:25:05
3,3620	3.702	12:25:05
3,3620	426	12:25:05
3,3610	1.427	12:25:05
3,3620	735	12:25:05
3,3620	644	12:25:05
3,3620	2.422	12:25:05
3,3620	1.656	12:25:05
3,3620	790	12:25:05
3,3600	566	12:25:05
3,3600	1.228	12:25:05
3,3600	1.930	12:25:05
3,3620	866	12:25:05
3,3610	439	12:25:05
3,3610	1.195	12:25:05
3,3610	346	12:25:05
3,3610	845	12:25:05
3,3610	846	12:25:04
3,3610	2.939	12:25:04
3,3600	1.936	12:25:04
3,3610	451	12:25:04
3,3600	1.153	12:25:04
3,3600	1.002	12:25:04
3,3610	1.112	12:25:04
3,3610	2.225	12:25:04
3,3610	830	12:25:04
3,3610	134	12:25:04
3,3610	3.018	12:25:04
3,3600	160	12:25:04
3,3600	30	12:25:04
3,3600	100	12:25:04
3,3600	1.000	12:25:04
3,3600	640	12:25:04
3,3600	5.000	12:25:04
3,3610	3.866	12:25:04
3,3610	950	12:25:04
3,3610	50	12:25:04
3,3620	298	12:24:16
3,3630	27	12:24:16
3,3630	432	12:24:16
3,3630	500	12:24:16
3,3640	5	12:24:07
3,3640	300	12:23:56
3,3630	1.000	12:23:37
3,3650	793	12:23:36
3,3650	813	12:23:36
3,3650	1.000	12:23:36
3,3650	2.978	12:23:36
3,3650	136	12:22:00
3,3650	157	12:22:00
3,3650	507	12:22:00
3,3650	500	12:20:41
3,3660	656	12:20:32
3,3660	616	12:20:32
3,3670	235	12:20:24
3,3700	318	12:20:16
3,3700	682	12:20:16
3,3700	694	12:20:04
3,3690	1.750	12:19:28
3,3700	796	12:19:16
3,3700	82	12:19:16
3,3710	100	12:18:56
3,3710	873	12:18:50
3,3700	3.180	12:18:50
3,3700	70	12:18:50
3,3700	757	12:18:24
3,3700	350	12:18:10
3,3740	1	12:17:42
3,3730	2.366	12:17:24
3,3730	330	12:17:23
3,3700	823	12:17:22
3,3700	830	12:17:22
3,3710	564	12:17:22
3,3720	783	12:17:22
3,3720	525	12:17:16
3,3740	20	12:17:13
3,3740	620	12:17:00
3,3740	162	12:17:00
3,3690	330	12:16:59
3,3730	797	12:16:48
3,3730	162	12:16:48
3,3690	1.596	12:16:47
3,3690	2.778	12:16:47
3,3700	606	12:16:45
3,3700	755	12:16:45
3,3690	246	12:16:45
3,3690	408	12:16:45
3,3690	131	12:16:45
3,3690	2.619	12:16:45
3,3680	1.445	12:16:45
3,3680	1	12:16:45
3,3670	2.106	12:16:45
3,3670	1.190	12:16:45
3,3680	18	12:16:45
3,3680	1.795	12:16:45
3,3670	1.287	12:16:45
3,3670	1.260	12:16:45
3,3670	4.202	12:16:45
3,3670	406	12:16:45
3,3670	837	12:16:45
3,3660	906	12:16:44
3,3660	257	12:16:44
3,3660	1.130	12:16:44
3,3660	22.225	12:16:44
3,3660	2.089	12:16:44
3,3660	668	12:16:44
3,3660	956	12:16:44
3,3660	3.698	12:16:44
3,3660	3.115	12:16:44
3,3660	128	12:16:44
3,3660	100	12:16:44
3,3650	100	12:16:40
3,3650	200	12:16:15
3,3660	854	12:15:59
3,3660	1.146	12:15:59
3,3650	1.193	12:15:33
3,3640	1.836	12:15:21
3,3640	113	12:15:21
3,3640	1.941	12:15:21
3,3640	1.075	12:15:21
3,3640	1.000	12:15:21
3,3650	516	12:15:19
3,3650	2.223	12:15:18
3,3650	5.000	12:15:18
3,3650	657	12:15:18
3,3650	120	12:15:18
3,3650	80	12:15:01
3,3660	30	12:14:39
3,3650	330	12:14:36
3,3660	50	12:13:41
3,3650	1.000	12:12:56
3,3650	5.000	12:12:56
3,3660	115	12:11:50
3,3660	539	12:11:50
3,3660	369	12:11:50
3,3650	1.353	12:11:50
3,3650	1.419	12:11:50
3,3650	1.110	12:11:48
3,3650	1.173	12:11:48
3,3650	1.500	12:11:48
3,3650	4.288	12:11:48
3,3640	917	12:11:48
3,3640	1.195	12:11:48
3,3640	1.195	12:11:48
3,3630	908	12:11:31
3,3630	114	12:11:31
3,3640	1.950	12:11:31
3,3640	904	12:11:31
3,3650	300	12:11:31
3,3650	372	12:11:31
3,3650	500	12:11:20
3,3660	522	12:11:09
3,3660	89	12:11:09
3,3650	598	12:11:06
3,3650	3.173	12:11:06
3,3660	750	12:10:55
3,3650	200	12:10:49
3,3650	1.109	12:10:19
3,3650	518	12:10:19
3,3650	464	12:10:16
3,3640	500	12:10:14
3,3650	473	12:10:02
3,3650	1.008	12:09:59
3,3650	2.537	12:09:59
3,3650	1.147	12:09:59
3,3650	316	12:09:59
3,3650	90	12:09:48
3,3650	500	12:09:25
3,3650	200	12:09:03
3,3650	438	12:08:09
3,3650	20	12:06:58
3,3600	694	12:06:43
3,3610	59	12:06:43
3,3620	189	12:06:43
3,3620	725	12:06:43
3,3610	370	12:06:43
3,3600	180	12:06:43
3,3600	1.057	12:06:43
3,3600	1.237	12:06:43
3,3590	642	12:06:42
3,3590	782	12:06:42
3,3590	2.508	12:06:42
3,3590	581	12:06:42
3,3580	8.818	12:06:42
3,3580	1.182	12:06:41
3,3570	100	12:06:39
3,3570	1.000	12:06:12
3,3570	1.615	12:05:55
3,3570	385	12:05:55
3,3580	1.182	12:05:42
3,3580	150	12:05:41
3,3580	960	12:05:41
3,3580	222	12:05:41
3,3570	100	12:05:41
3,3580	1.182	12:05:28
3,3580	1.321	12:05:27
3,3580	452	12:05:27
3,3580	500	12:05:27
3,3580	182	12:05:04
3,3580	1.591	12:05:04
3,3570	268	12:05:04
3,3570	2	12:05:04
3,3570	101	12:04:50
3,3590	2.285	12:04:50
3,3580	1.767	12:04:50
3,3570	584	12:04:50
3,3580	1.646	12:04:49
3,3580	1	12:04:49
3,3590	1.000	12:04:49
3,3600	1.638	12:04:49
3,3600	250	12:04:49
3,3590	145	12:04:49
3,3580	6	12:04:48
3,3580	633	12:04:48
3,3590	626	12:04:48
3,3590	7	12:04:48
3,3600	1.105	12:04:48
3,3590	633	12:04:48
3,3600	14	12:04:48
3,3600	1.369	12:04:48
3,3600	2.727	12:04:48
3,3600	306	12:04:47
3,3600	960	12:04:47
3,3600	926	12:04:47
3,3600	905	12:04:47
3,3600	1.819	12:04:47
3,3600	1.166	12:04:47
3,3600	8	12:04:47
3,3600	640	12:04:47
3,3600	1.764	12:04:47
3,3610	149	12:04:47
3,3610	955	12:04:47
3,3610	143	12:04:47
3,3610	961	12:04:47
3,3620	782	12:04:46
3,3620	53	12:04:46
3,3620	1.132	12:04:46
3,3620	2.972	12:04:46
3,3620	396	12:04:46
3,3630	1.000	12:04:46
3,3650	833	12:04:39
3,3650	575	12:04:39
3,3650	92	12:04:39
3,3620	200	12:04:21
3,3650	100	12:03:55
3,3650	100	12:03:27
3,3650	1	12:03:25
3,3650	500	12:03:24
3,3650	235	12:03:23
3,3650	500	12:03:23
3,3620	452	12:02:33
3,3620	1.048	12:02:33
3,3690	1.001	12:01:35
3,3620	1	12:01:35
3,3620	81	12:01:35
3,3620	1.220	12:01:35
3,3620	425	12:01:35
3,3620	1.578	12:01:35
3,3610	15	12:01:34
3,3610	1.451	12:01:34
3,3610	1.284	12:01:34
3,3610	675	12:01:34
3,3600	2.934	12:01:25
3,3600	828	12:01:25
3,3600	1.191	12:01:25
3,3600	23.126	12:01:25
3,3600	1.557	12:01:24
3,3600	640	12:01:24
3,3600	781	12:01:24
3,3600	1.000	12:01:24
3,3610	808	12:01:24
3,3620	1.538	12:01:24
3,3620	1.771	12:01:24
3,3620	5.000	12:01:24
3,3630	1.922	12:01:24
3,3630	1.857	12:01:24
3,3630	65	12:01:13
3,3690	60	12:00:31
3,3580	1.144	12:00:24
3,3560	1.893	12:00:24
3,3550	1	12:00:24
3,3550	37	12:00:23
3,3550	3.757	12:00:23
3,3530	931	12:00:23
3,3530	1.462	12:00:23
3,3510	43	12:00:22
3,3510	1.400	12:00:22
3,3510	442	12:00:22
3,3510	2.380	12:00:22
3,3510	100	12:00:19
3,3500	15	12:00:19
3,3500	1.428	12:00:18
3,3500	1.356	12:00:17
3,3490	1.277	12:00:16
3,3490	8.985	12:00:06
3,3480	139	12:00:06
3,3490	900	12:00:06
3,3500	1.196	12:00:06
3,3500	200	12:00:06
3,3500	350	12:00:06
3,3500	2.980	12:00:06
3,3500	847	12:00:06
3,3510	28	12:00:06
3,3510	1.677	12:00:06
3,3510	482	12:00:06
3,3510	1.518	12:00:06
3,3570	1.565	12:00:05
3,3580	285	12:00:05
3,3580	18.863	12:00:05
3,3570	1.278	12:00:05
3,3570	1.406	12:00:05
3,3570	28	12:00:05
3,3570	2.712	12:00:05
3,3580	2.740	12:00:05
3,3590	1.837	12:00:05
3,3590	100	12:00:05
3,3590	766	12:00:05
3,3590	586	12:00:05
3,3600	5.025	12:00:05
3,3600	1.198	12:00:05
3,3600	2.093	12:00:03
3,3600	139	12:00:03
3,3600	300	12:00:03
3,3600	393	12:00:03
3,3600	200	12:00:03
3,3600	157	12:00:03
3,3600	2.936	12:00:03
3,3600	3.153	12:00:02
3,3610	1	12:00:00
3,3610	97	12:00:00
3,3630	145	11:59:59
3,3640	657	11:59:59
3,3650	1.255	11:59:58
3,3650	227	11:59:58
3,3650	134	11:59:58
3,3650	2.653	11:59:58
3,3650	657	11:59:58
3,3650	1.615	11:59:58
3,3660	672	11:59:57
3,3660	5.314	11:59:57
3,3660	717	11:59:57
3,3660	963	11:59:57
3,3650	885	11:59:57
3,3650	150	11:59:57
3,3660	629	11:59:57
3,3660	1.174	11:59:57
3,3660	1.326	11:59:57
3,3660	20	11:59:57
3,3660	1.815	11:59:57
3,3660	266	11:59:57
3,3670	1.533	11:59:57
3,3670	3.162	11:59:57
3,3670	1.834	11:59:57
3,3670	1.890	11:59:57
3,3670	220	11:59:57
3,3670	676	11:59:57
3,3670	2.652	11:59:57
3,3670	622	11:59:57
3,3680	7.500	11:59:57
3,3690	412	11:59:56
3,3680	1.591	11:59:25
3,3680	1.427	11:59:25
3,3680	1.082	11:59:24
3,3700	845	11:59:24
3,3700	3.500	11:59:24
3,3700	4.000	11:59:24
3,3700	1.500	11:59:24
3,3700	155	11:59:24
3,3680	539	11:59:15
3,3670	949	11:59:15
3,3670	1	11:59:15
3,3670	2	11:59:15
3,3670	218	11:59:15
3,3670	966	11:59:07
3,3670	796	11:59:07
3,3670	738	11:59:07
3,3660	916	11:58:55
3,3660	542	11:58:51
3,3650	1.061	11:58:37
3,3640	80	11:58:37
3,3640	523	11:58:37
3,3640	673	11:58:37
3,3630	1	11:58:32
3,3630	3	11:58:32
3,3630	346	11:58:32
3,3630	2.150	11:58:32
3,3640	219	11:58:15
3,3640	1.610	11:58:15
3,3640	372	11:58:15
3,3640	557	11:58:15
3,3640	964	11:58:15
3,3630	150	11:57:59
3,3610	64	11:57:36
3,3610	2.156	11:57:36
3,3610	380	11:57:36
3,3610	1.321	11:57:16
3,3640	223	11:57:16
3,3640	405	11:57:16
3,3640	919	11:57:16
3,3630	5.000	11:57:16
3,3630	1.191	11:57:16
3,3630	876	11:57:16
3,3630	752	11:57:16
3,3630	634	11:57:16
3,3630	146	11:56:29
3,3630	254	11:56:29
3,3630	58	11:56:25
3,3630	720	11:56:09
3,3630	280	11:56:09
3,3630	500	11:56:07
3,3610	70	11:55:53
3,3600	110	11:55:20
3,3600	2.393	11:55:13
3,3610	50	11:55:13
3,3610	449	11:55:13
3,3610	88	11:55:10
3,3610	1.327	11:55:10
3,3600	1.251	11:55:10
3,3580	27	11:55:09
3,3580	722	11:55:09
3,3580	1.631	11:55:09
3,3580	122	11:55:08
3,3590	2.081	11:55:08
3,3580	104	11:55:08
3,3580	219	11:55:08
3,3600	506	11:55:05
3,3590	855	11:55:05
3,3590	2.046	11:55:05
3,3590	1.696	11:55:05
3,3590	289	11:55:05
3,3590	785	11:55:05
3,3590	1.908	11:55:05
3,3590	1.094	11:55:05
3,3590	1.865	11:55:05
3,3600	561	11:55:05
3,3600	335	11:55:05
3,3600	253	11:55:05
3,3600	807	11:55:05
3,3640	500	11:55:04
3,3640	809	11:55:04
3,3600	514	11:55:04
3,3600	2.050	11:55:04
3,3600	6.132	11:55:04
3,3610	2.304	11:55:04
3,3600	1.106	11:54:46
3,3600	776	11:54:46
3,3580	1.187	11:54:46
3,3580	799	11:54:46
3,3570	679	11:54:25
3,3570	914	11:54:21
3,3560	536	11:54:21
3,3560	100	11:54:07
3,3540	200	11:53:56
3,3540	1	11:53:24
3,3550	558	11:53:21
3,3550	4.900	11:53:21
3,3550	100	11:53:20
3,3530	752	11:53:03
3,3540	968	11:53:01
3,3540	895	11:53:00
3,3540	840	11:53:00
3,3520	767	11:52:59
3,3510	840	11:52:58
3,3510	1.412	11:52:52
3,3510	627	11:52:52
3,3510	946	11:52:52
3,3510	838	11:52:51
3,3500	840	11:52:50
3,3500	1.824	11:52:50
3,3500	250	11:52:50
3,3500	5.000	11:52:50
3,3500	1.239	11:52:50
3,3480	1.300	11:52:49
3,3500	1	11:52:44
3,3500	947	11:52:42
3,3490	2.288	11:52:41
3,3490	1.000	11:52:38
3,3490	120	11:52:19
3,3500	924	11:51:58
3,3490	149	11:51:28
3,3490	709	11:51:28
3,3490	82	11:51:22
3,3490	841	11:51:22
3,3490	162	11:51:22
3,3470	1.100	11:51:17
3,3480	413	11:51:09
3,3490	246	11:51:06
3,3490	668	11:51:06
3,3480	749	11:51:06
3,3480	932	11:51:06
3,3480	21	11:51:06
3,3480	822	11:51:06
3,3480	829	11:51:05
3,3480	349	11:51:05
3,3480	3.422	11:51:05
3,3470	1.705	11:51:04
3,3470	1.142	11:51:04
3,3470	1.932	11:51:04
3,3470	100	11:51:01
3,3460	1.103	11:50:47
3,3460	1.226	11:50:47
3,3480	1.042	11:50:24
3,3480	157	11:50:24
3,3480	1.118	11:50:24
3,3480	1.183	11:50:24
3,3450	93	11:50:23
3,3480	40	11:50:15
3,3480	30	11:50:10
3,3470	1.147	11:49:25
3,3480	70	11:49:23
3,3480	855	11:49:23
3,3480	300	11:49:20
3,3470	735	11:49:02
3,3470	66	11:49:01
3,3470	1.073	11:49:01
3,3430	1.000	11:48:41
3,3430	170	11:48:40
3,3430	1.854	11:48:40
3,3430	253	11:48:40
3,3480	522	11:48:35
3,3440	1.103	11:48:35
3,3440	830	11:48:35
3,3440	1.840	11:48:35
3,3440	616	11:48:35
3,3450	1.078	11:48:35
3,3460	1.193	11:48:35
3,3460	157	11:48:35
3,3460	82	11:48:35
3,3460	322	11:48:35
3,3460	2.483	11:48:35
3,3460	952	11:48:35
3,3500	1.889	11:48:27
3,3500	4.233	11:48:27
3,3500	767	11:48:27
3,3490	368	11:48:27
3,3490	1.195	11:48:27
3,3490	1.952	11:48:27
3,3490	1.396	11:48:27
3,3490	22.225	11:48:27
3,3490	802	11:48:27
3,3490	1.145	11:48:27
3,3480	1.261	11:48:26
3,3480	783	11:48:26
3,3450	1.332	11:48:20
3,3440	666	11:48:15
3,3490	1.581	11:48:12
3,3480	1.150	11:48:12
3,3480	1.092	11:48:12
3,3480	568	11:48:12
3,3480	609	11:48:12
3,3480	500	11:47:39
3,3400	752	11:47:20
3,3400	580	11:47:20
3,3400	666	11:47:15
3,3400	166	11:47:11
3,3400	1.000	11:47:11
3,3410	334	11:47:11
3,3410	666	11:47:10
3,3490	1.991	11:47:08
3,3420	840	11:47:08
3,3410	1.137	11:47:08
3,3410	777	11:47:08
3,3410	874	11:47:08
3,3370	666	11:46:55
3,3410	22	11:46:52
3,3410	282	11:46:52
3,3400	556	11:46:52
3,3400	250	11:46:51
3,3370	666	11:46:50
3,3410	218	11:46:48
3,3400	1.282	11:46:48
3,3360	815	11:46:21
3,3350	666	11:46:21
3,3350	1.019	11:46:20
3,3350	490	11:46:20
3,3340	561	11:45:51
3,3340	439	11:45:51
3,3330	310	11:45:50
3,3330	1.146	11:45:40
3,3340	325	11:45:39
3,3340	684	11:45:39
3,3330	2.850	11:45:39
3,3320	398	11:45:34
3,3320	2	11:45:18
3,3320	690	11:45:17
3,3320	1	11:45:17
3,3320	17	11:45:16
3,3320	8	11:45:16
3,3320	49	11:45:16
3,3320	48	11:45:15
3,3320	69	11:45:14
3,3320	35	11:45:12
3,3320	30	11:45:09
3,3320	28	11:45:08
3,3320	810	11:45:06
3,3320	200	11:45:06
3,3330	409	11:45:06
3,3340	135	11:45:05
3,3330	1.378	11:45:05
3,3330	487	11:45:05
3,3330	30	11:44:59
3,3320	4	11:44:50
3,3320	4	11:44:49
3,3320	1.000	11:44:49
3,3330	8	11:44:49
3,3330	4	11:44:48
3,3330	43	11:44:48
3,3330	3	11:44:46
3,3330	2	11:44:46
3,3330	1	11:44:45
3,3330	1	11:44:45
3,3330	236	11:44:45
3,3320	705	11:44:39
3,3320	10	11:44:39
3,3320	2.184	11:44:39
3,3320	4	11:44:39
3,3330	1	11:44:38
3,3330	4	11:44:38
3,3330	2	11:44:38
3,3330	1	11:44:38
3,3330	1	11:44:38
3,3330	1	11:44:38
3,3330	2	11:44:37
3,3320	4	11:44:37
3,3320	1.265	11:44:37
3,3320	1	11:44:37
3,3320	584	11:44:36
3,3320	1.178	11:44:36
3,3320	540	11:44:36
3,3320	6	11:44:36
3,3330	843	11:44:36
3,3330	2	11:44:36
3,3340	8.257	11:44:36
3,3340	546	11:44:36
3,3330	827	11:44:36
3,3330	727	11:44:36
3,3330	3	11:44:36
3,3330	13	11:44:36
3,3330	2	11:44:35
3,3330	2	11:44:35
3,3330	21	11:44:35
3,3330	21	11:44:35
3,3330	41	11:44:34
3,3330	27	11:44:32
3,3340	658	11:44:30
3,3320	342	11:44:30
3,3320	5	11:44:30
3,3320	9	11:44:30
3,3320	19	11:44:30
3,3320	9	11:44:29
3,3320	9	11:44:29
3,3320	1	11:44:29
3,3320	9	11:44:29
3,3320	1	11:44:28
3,3320	1	11:44:28
3,3320	4	11:44:28
3,3310	737	11:44:28
3,3310	147	11:44:28
3,3310	2	11:44:28
3,3310	1	11:44:28
3,3310	1	11:44:27
3,3310	26	11:44:27
3,3310	19	11:44:26
3,3310	1	11:44:25
3,3310	1	11:44:25
3,3310	1	11:44:25
3,3310	30	11:44:25
3,3310	100	11:44:25
3,3310	1	11:44:23
3,3310	13	11:44:23
3,3310	1	11:44:22
3,3310	14	11:44:22
3,3300	30	11:44:22
3,3310	2	11:44:21
3,3310	39	11:44:21
3,3310	1	11:44:12
3,3310	1	11:44:08
3,3300	873	11:44:08
3,3300	174	11:44:08
3,3300	1.239	11:44:08
3,3300	8	11:44:08
3,3300	1	11:44:03
3,3300	3.991	11:44:02
3,3290	154	11:44:02
3,3290	1.094	11:44:02
3,3290	719	11:44:02
3,3290	546	11:44:02
3,3290	95	11:44:02
3,3290	924	11:44:02
3,3300	1.309	11:44:02
3,3300	200	11:44:02
3,3290	1.183	11:44:01
3,3290	873	11:44:01
3,3290	1.683	11:44:01
3,3290	834	11:44:01
3,3290	1.007	11:44:01
3,3290	381	11:44:01
3,3290	597	11:44:01
3,3290	185	11:44:01
3,3290	815	11:44:01
3,3280	873	11:43:54
3,3280	1.650	11:43:54
3,3280	24	11:43:54
3,3280	1	11:43:51
3,3280	1.978	11:43:51
3,3280	544	11:43:51
3,3280	549	11:43:51
3,3280	204	11:43:51
3,3280	1.240	11:43:51
3,3280	3.007	11:43:51
3,3250	2.841	11:43:30
3,3260	630	11:43:30
3,3260	29	11:43:30
3,3270	97	11:43:21
3,3270	217	11:43:18
3,3270	314	11:43:18
3,3270	1.230	11:43:18
3,3270	239	11:43:18
3,3270	439	11:43:03
3,3270	561	11:43:03
3,3270	989	11:42:52
3,3260	1.011	11:42:52
3,3270	1.011	11:42:49
3,3270	1.066	11:42:49
3,3270	2.032	11:42:49
3,3270	1.119	11:42:49
3,3270	913	11:42:49
3,3260	1.619	11:42:48
3,3270	1.130	11:42:21
3,3270	33	11:42:17
3,3270	1.029	11:41:54
3,3270	570	11:41:54
3,3270	194	11:41:54
3,3290	1.044	11:41:54
3,3310	211	11:41:54
3,3300	2.716	11:41:54
3,3300	73	11:41:54
3,3290	33	11:41:50
3,3290	2.000	11:41:50
3,3290	92	11:41:50
3,3290	6	11:41:48
3,3300	150	11:41:43
3,3300	3	11:41:42
3,3300	226	11:41:42
3,3300	761	11:41:42
3,3300	1.010	11:41:42
3,3300	1	11:41:42
3,3310	1.000	11:41:06
3,3310	380	11:40:47
3,3310	300	11:40:44
3,3300	5	11:40:41
3,3300	571	11:40:41
3,3300	1.249	11:40:41
3,3300	551	11:40:41
3,3300	1.275	11:40:35
3,3300	11.454	11:40:35
3,3300	500	11:40:35
3,3300	500	11:40:35
3,3300	826	11:40:35
3,3300	174	11:40:18
3,3300	1	11:40:18
3,3300	20	11:40:18
3,3300	100	11:40:18
3,3300	527	11:40:18
3,3310	2.076	11:40:12
3,3310	1.206	11:40:12
3,3320	890	11:40:05
3,3320	1.000	11:40:05
3,3320	227	11:39:58
3,3320	1.285	11:39:58
3,3320	100	11:39:58
3,3320	872	11:39:58
3,3320	1.293	11:39:58
3,3320	1.930	11:39:58
3,3320	4.083	11:39:58
3,3310	1.194	11:39:58
3,3310	1.618	11:39:58
3,3310	3.018	11:39:58
3,3310	736	11:39:58
3,3310	12.942	11:39:58
3,3300	798	11:39:57
3,3310	2.500	11:39:57
3,3310	500	11:39:30
3,3300	1.000	11:39:20
3,3310	10	11:39:15
3,3300	1.024	11:39:13
3,3310	1.000	11:39:13
3,3300	651	11:39:00
3,3300	226	11:39:00
3,3310	1.000	11:39:00
3,3310	1	11:38:51
3,3300	1.774	11:38:51
3,3300	100	11:38:51
3,3310	2	11:38:50
3,3310	16	11:38:49
3,3310	748	11:38:48
3,3310	1.823	11:38:47
3,3310	3.211	11:38:47
3,3310	1.864	11:38:47
3,3310	1.814	11:38:47
3,3310	510	11:38:47
3,3310	200	11:38:47
3,3320	1.034	11:38:47
3,3320	825	11:38:47
3,3320	6.660	11:38:44
3,3330	11.743	11:38:42
3,3330	2.143	11:38:42
3,3320	1.148	11:38:39
3,3320	1.322	11:38:39
3,3320	1.158	11:38:39
3,3320	300	11:38:39
3,3320	300	11:38:37
3,3310	468	11:38:27
3,3310	855	11:38:27
3,3320	1	11:38:23
3,3320	30	11:38:22
3,3320	38	11:38:21
3,3320	400	11:38:02
3,3310	145	11:37:48
3,3310	5	11:37:48
3,3310	750	11:37:42
3,3320	500	11:37:05
3,3320	591	11:36:48
3,3320	1.874	11:36:48
3,3320	1.035	11:36:48
3,3310	11	11:36:25
3,3320	1.426	11:36:21
3,3320	1.257	11:36:21
3,3320	2.249	11:36:21
3,3320	861	11:36:21
3,3320	83	11:36:21
3,3300	150	11:36:18
3,3320	976	11:36:06
3,3320	24	11:36:06
3,3320	1.207	11:36:03
3,3320	793	11:36:03
3,3290	701	11:35:51
3,3300	1.652	11:35:51
3,3300	3.267	11:35:51
3,3300	200	11:35:51
3,3300	4.663	11:35:51
3,3310	1.364	11:35:51
3,3310	2.353	11:35:51
3,3310	861	11:35:45
3,3310	139	11:35:45
3,3310	1.812	11:35:45
3,3310	2.362	11:35:45
3,3310	153	11:35:44
3,3310	2.847	11:35:44
3,3300	861	11:35:29
3,3300	1.976	11:35:29
3,3300	1.116	11:35:28
3,3300	151	11:35:28
3,3300	1.049	11:35:28
3,3300	1.874	11:35:28
3,3300	861	11:35:28
3,3300	1.638	11:35:28
3,3300	420	11:35:27
3,3300	1.196	11:35:27
3,3300	300	11:35:27
3,3300	44	11:35:27
3,3290	1.659	11:34:47
3,3290	749	11:34:47
3,3290	621	11:34:47
3,3280	1.738	11:34:47
3,3280	56	11:34:47
3,3280	890	11:34:47
3,3290	1.009	11:34:47
3,3290	1.370	11:34:47
3,3280	2.007	11:34:47
3,3270	1.498	11:34:47
3,3270	1.676	11:34:47
3,3270	862	11:34:47
3,3270	782	11:34:47
3,3270	1.154	11:34:47
3,3260	892	11:34:46
3,3260	373	11:34:46
3,3260	647	11:34:45
3,3260	1.621	11:34:45
3,3260	794	11:34:45
3,3260	2.979	11:34:45
3,3260	1.561	11:34:45
3,3260	398	11:34:45
3,3260	494	11:34:39
3,3260	6	11:34:39
3,3240	717	11:34:38
3,3240	48	11:34:38
3,3260	1.087	11:34:38
3,3260	1.513	11:34:38
3,3260	1.000	11:34:37
3,3240	839	11:34:22
3,3240	1.028	11:34:22
3,3250	1.879	11:34:22
3,3250	1.035	11:34:22
3,3250	991	11:34:22
3,3250	1.009	11:34:04
3,3260	500	11:33:48
3,3240	1.499	11:33:41
3,3240	501	11:33:41
3,3240	500	11:33:26
3,3250	1.424	11:33:13
3,3240	812	11:33:12
3,3240	184	11:33:12
3,3240	938	11:33:12
3,3240	353	11:33:12
3,3240	47	11:33:11
3,3240	1.000	11:33:11
3,3260	363	11:33:11
3,3260	1.798	11:33:11
3,3260	1.424	11:33:11
3,3290	200	11:32:38
3,3160	1.021	11:32:36
3,3150	188	11:32:35
3,3150	100	11:32:35
3,3220	1.407	11:32:35
3,3290	657	11:32:35
3,3300	675	11:32:35
3,3300	700	11:32:35
3,3300	1.000	11:32:35
3,3300	1.000	11:32:35
3,3300	500	11:32:35
3,3310	846	11:32:35
3,3310	168	11:32:35
3,3310	6.354	11:32:35
3,3320	1.713	11:32:35
3,3320	2.000	11:32:35
3,3320	470	11:32:18
3,3320	100	11:32:18
3,3320	727	11:32:18
3,3330	203	11:32:18
3,3330	824	11:32:08
3,3330	873	11:32:08
3,3330	2.367	11:32:08
3,3330	2.204	11:31:59
3,3320	804	11:31:56
3,3330	2.572	11:31:56
3,3330	1.424	11:31:56
3,3330	296	11:31:56
3,3330	279	11:31:56
3,3330	500	11:31:56
3,3330	15	11:31:48
3,3330	386	11:31:47
3,3330	1.054	11:31:47
3,3330	2.951	11:31:47
3,3330	609	11:31:47
3,3320	469	11:31:26
3,3320	338	11:31:26
3,3320	1.874	11:31:23
3,3310	1.011	11:31:16
3,3320	1.000	11:31:16
3,3330	170	11:31:10
3,3330	100	11:31:03
3,3310	1.500	11:30:54
3,3310	1.011	11:30:53
3,3310	400	11:30:53
3,3310	805	11:30:33
3,3310	1.069	11:30:33
3,3310	7.850	11:30:33
3,3320	813	11:30:33
3,3320	641	11:30:33
3,3320	2.000	11:30:33
3,3330	250	11:30:28
3,3330	1.359	11:30:21
3,3330	400	11:30:17
3,3340	756	11:29:56
3,3340	1.077	11:29:56
3,3340	100	11:29:56
3,3350	500	11:29:56
3,3360	106	11:29:56
3,3370	822	11:29:56
3,3370	696	11:29:56
3,3370	132	11:29:56
3,3380	641	11:29:56
3,3390	2.473	11:29:56
3,3390	641	11:29:56
3,3390	19	11:29:56
3,3390	130	11:29:56
3,3390	1.710	11:29:51
3,3390	56	11:29:51
3,3400	300	11:29:35
3,3390	1.268	11:29:22
3,3390	90	11:29:22
3,3400	3.396	11:29:21
3,3390	910	11:29:21
3,3390	448	11:29:21
3,3410	891	11:29:14
3,3410	109	11:29:14
3,3400	438	11:29:12
3,3400	1.862	11:29:12
3,3400	200	11:29:12
3,3400	300	11:29:10
3,3410	1.000	11:29:02
3,3410	500	11:28:54
3,3410	875	11:28:47
3,3410	1.907	11:28:47
3,3410	841	11:28:37
3,3410	3.029	11:28:37
3,3410	2.061	11:28:32
3,3410	351	11:28:32
3,3410	1.067	11:28:32
3,3410	570	11:28:32
3,3410	1.644	11:28:32
3,3410	188	11:28:32
3,3410	668	11:28:32
3,3410	1.850	11:28:32
3,3410	1.362	11:28:32
3,3410	452	11:28:32
3,3410	341	11:28:32
3,3400	1.687	11:28:31
3,3400	1.173	11:28:28
3,3400	1.744	11:28:27
3,3400	1.651	11:28:27
3,3390	817	11:28:27
3,3390	210	11:28:27
3,3390	2.072	11:28:27
3,3390	7.901	11:28:27
3,3400	410	11:28:20
3,3400	255	11:28:20
3,3400	335	11:28:20
3,3390	200	11:28:12
3,3390	966	11:28:06
3,3400	699	11:28:06
3,3400	1.568	11:28:06
3,3400	1.384	11:28:06
3,3400	1.349	11:28:06
3,3390	933	11:27:51
3,3400	1.614	11:27:51
3,3400	2.900	11:27:51
3,3400	1.000	11:27:45
3,3400	500	11:27:12
3,3390	136	11:26:51
3,3390	64	11:26:51
3,3390	64	11:26:51
3,3390	870	11:26:51
3,3390	1.874	11:26:50
3,3400	5.600	11:26:50
3,3390	1.178	11:26:50
3,3390	1.325	11:26:50
3,3390	497	11:26:50
3,3390	6.000	11:26:41
3,3390	10	11:26:23
3,3380	147	11:26:19
3,3380	1.507	11:26:19
3,3380	535	11:26:19
3,3380	435	11:26:18
3,3380	582	11:26:18
3,3390	1.936	11:26:16
3,3390	107	11:26:16
3,3390	1.053	11:26:16
3,3390	5.397	11:26:16
3,3390	1.603	11:26:16
3,3410	12.968	11:25:49
3,3410	4.809	11:25:49
3,3410	3.655	11:25:47
3,3400	195	11:25:43
3,3400	2.049	11:25:43
3,3400	1.262	11:25:43
3,3390	978	11:25:43
3,3390	1.707	11:25:43
3,3390	2.426	11:25:43
3,3390	491	11:25:42
3,3390	957	11:25:42
3,3390	708	11:25:35
3,3390	130	11:25:35
3,3390	418	11:25:35
3,3390	1.978	11:25:35
3,3390	3.250	11:25:35
3,3380	2.371	11:25:32
3,3380	15	11:25:32
3,3380	91	11:25:32
3,3380	2.000	11:25:32
3,3380	2.981	11:25:32
3,3380	1.016	11:25:24
3,3380	79	11:25:24
3,3380	2.857	11:25:18
3,3380	1.290	11:25:18
3,3370	1.617	11:25:11
3,3370	2.061	11:25:11
3,3370	1.700	11:25:10
3,3380	100	11:25:10
3,3380	775	11:25:10
3,3380	835	11:25:10
3,3380	288	11:24:34
3,3380	1.212	11:24:34
3,3390	2.101	11:24:32
3,3390	2.000	11:24:27
3,3390	922	11:24:27
3,3390	815	11:24:27
3,3390	1.628	11:24:27
3,3390	52	11:24:27
3,3400	1.262	11:24:10
3,3400	1.171	11:24:10
3,3400	671	11:24:10
3,3400	557	11:24:10
3,3400	764	11:24:10
3,3400	826	11:24:10
3,3400	974	11:24:10
3,3400	10.000	11:24:10
3,3400	139	11:24:10
3,3390	1.974	11:23:51
3,3390	1.974	11:23:50
3,3390	263	11:23:50
3,3390	2.578	11:23:50
3,3390	1.487	11:23:50
3,3390	819	11:23:50
3,3380	1.095	11:23:40
3,3380	1.095	11:23:40
3,3360	629	11:23:27
3,3360	256	11:23:27
3,3360	1.829	11:23:26
3,3360	262	11:23:26
3,3360	879	11:23:25
3,3330	1.252	11:23:25
3,3330	1.110	11:23:25
3,3330	3.631	11:23:25
3,3340	1.926	11:23:25
3,3340	1.151	11:23:25
3,3340	1.384	11:23:25
3,3340	5.478	11:23:25
3,3350	4.606	11:23:25
3,3350	8.321	11:23:25
3,3360	1.141	11:23:25
3,3360	819	11:23:20
3,3360	1.126	11:23:20
3,3350	1.679	11:23:19
3,3350	679	11:23:07
3,3350	1.000	11:23:06
3,3340	804	11:23:06
3,3400	861	11:23:06
3,3350	346	11:23:06
3,3350	1.354	11:23:06
3,3340	1.928	11:23:06
3,3340	998	11:23:06
3,3340	823	11:23:06
3,3340	1.766	11:23:06
3,3340	341	11:23:06
3,3340	5.724	11:23:06
3,3340	2.138	11:23:06
3,3330	254	11:22:57
3,3330	2.249	11:22:50
3,3330	2.249	11:22:50
3,3330	998	11:22:50
3,3330	1.245	11:22:50
3,3330	70	11:22:50
3,3330	304	11:22:50
3,3320	699	11:22:42
3,3320	812	11:22:42
3,3330	1.459	11:22:42
3,3330	2.291	11:22:42
3,3330	1.511	11:22:42
3,3330	998	11:22:42
3,3320	2.500	11:22:37
3,3320	4.400	11:22:11
3,3330	1.547	11:22:09
3,3330	3.484	11:22:09
3,3330	998	11:22:09
3,3330	1.875	11:22:09
3,3330	611	11:22:09
3,3320	1.110	11:21:55
3,3320	1.178	11:21:55
3,3050	755	11:21:53
3,3050	1.754	11:21:53
3,3050	906	11:21:52
3,3050	226	11:21:52
3,3050	2.660	11:21:51
3,3040	415	11:21:51
3,3060	5.018	11:21:51
3,3090	2.500	11:21:51
3,3100	300	11:21:51
3,3100	5.000	11:21:51
3,3100	402	11:21:51
3,3100	3.000	11:21:51
3,3110	1.000	11:21:51
3,3140	100	11:21:51
3,3160	250	11:21:51
3,3160	250	11:21:51
3,3200	2.000	11:21:51
3,3210	115	11:21:51
3,3210	1.068	11:21:51
3,3210	948	11:21:51
3,3210	1.636	11:21:51
3,3220	1.287	11:21:51
3,3220	3.650	11:21:51
3,3350	500	11:21:47
3,3350	100	11:21:41
3,3210	174	11:21:35
3,3220	620	11:21:35
3,3210	3.083	11:21:33
3,3210	2.500	11:21:33
3,3310	100	11:21:33
3,3320	1.078	11:21:33
3,3330	641	11:21:33
3,3330	46	11:21:33
3,3340	554	11:21:33
3,3350	837	11:21:33
3,3350	200	11:21:33
3,3350	791	11:21:33
3,3350	1.670	11:21:33
3,3360	40	11:21:33
3,3350	488	11:21:26
3,3350	520	11:21:12
3,3350	1.201	11:21:12
3,3360	512	11:21:09
3,3360	1.620	11:21:09
3,3360	629	11:21:09
3,3370	2.618	11:21:07
3,3370	1.079	11:21:07
3,3370	815	11:21:07
3,3370	353	11:20:43
3,3370	2.147	11:20:43
3,3380	41	11:20:42
3,3380	559	11:20:42
3,3380	1.341	11:20:39
3,3380	490	11:20:39
3,3380	91	11:20:39
3,3380	640	11:20:39
3,3380	1.341	11:20:39
3,3390	4.221	11:20:39
3,3390	173	11:20:38
3,3390	10.169	11:20:38
3,3390	4.658	11:20:38
3,3400	619	11:20:17
3,3400	266	11:20:05
3,3400	1.234	11:20:05
3,3400	300	11:20:04
3,3400	2.436	11:20:04
3,3400	1.132	11:20:04
3,3400	832	11:19:49
3,3400	1.255	11:19:49
3,3400	1.500	11:19:49
3,3400	100	11:19:38
3,3360	1.256	11:19:37
3,3360	924	11:19:37
3,3360	1.287	11:19:33
3,3360	480	11:19:33
3,3350	2.549	11:19:32
3,3350	26	11:19:28
3,3300	603	11:19:26
3,3300	316	11:19:26
3,3300	240	11:19:26
3,3310	808	11:19:26
3,3300	1.048	11:19:26
3,3300	1.821	11:19:26
3,3300	4.148	11:19:26
3,3300	174	11:19:25
3,3300	197	11:19:25
3,3290	297	11:19:25
3,3290	660	11:19:25
3,3290	1.386	11:19:25
3,3290	76	11:19:25
3,3290	1.799	11:19:25
3,3280	598	11:19:25
3,3280	1.691	11:19:25
3,3280	1.107	11:19:25
3,3200	393	11:19:24
3,3200	449	11:19:24
3,3210	1.011	11:19:24
3,3220	77	11:19:24
3,3210	971	11:19:23
3,3210	1.129	11:19:23
3,3200	172	11:19:23
3,3200	542	11:19:23
3,3200	1.572	11:19:23
3,3200	380	11:19:23
3,3200	1	11:19:23
3,3200	2.685	11:19:23
3,3200	2.863	11:19:23
3,3200	2.751	11:19:23
3,3190	106	11:19:15
3,3200	6.530	11:19:14
3,3200	854	11:19:13
3,3230	112	11:19:13
3,3230	3.416	11:19:13
3,3240	789	11:19:13
3,3280	1.197	11:19:06
3,3270	849	11:19:06
3,3270	99	11:19:06
3,3270	134	11:19:06
3,3270	898	11:19:06
3,3270	139	11:19:06
3,3270	469	11:19:06
3,3270	479	11:19:06
3,3270	127	11:19:06
3,3270	1.753	11:19:06
3,3270	2.372	11:19:06
3,3260	77	11:19:03
3,3260	1.227	11:19:03
3,3260	241	11:19:03
3,3260	997	11:19:03
3,3270	128	11:19:02
3,3270	1.211	11:19:02
3,3270	2.512	11:19:02
3,3270	446	11:19:02
3,3260	49	11:19:02
3,3260	948	11:19:02
3,3260	86	11:18:58
3,3260	1.452	11:18:58
3,3260	1.452	11:18:58
3,3260	84	11:18:58
3,3250	60	11:18:58
3,3270	48	11:18:58
3,3260	43	11:18:58
3,3260	1.409	11:18:58
3,3250	310	11:18:58
3,3250	638	11:18:57
3,3240	273	11:18:57
3,3240	519	11:18:57
3,3240	6	11:18:57
3,3240	1.014	11:18:57
3,3240	1.874	11:18:57
3,3250	234	11:18:57
3,3250	1.821	11:18:57
3,3250	61	11:18:57
3,3250	1.158	11:18:57
3,3250	948	11:18:57
3,3260	634	11:18:55
3,3270	506	11:18:54
3,3270	447	11:18:51
3,3270	320	11:18:51
3,3290	1.000	11:18:51
3,3270	16	11:18:47
3,3270	1.105	11:18:46
3,3290	3	11:18:41
3,3290	41	11:18:41
3,3290	782	11:18:41
3,3270	750	11:18:37
3,3270	128	11:18:36
3,3270	1.044	11:18:36
3,3270	593	11:18:36
3,3270	863	11:18:35
3,3300	150	11:18:35
3,3270	24	11:18:25
3,3260	796	11:18:25
3,3240	1.180	11:18:25
3,3300	147	11:18:25
3,3300	5	11:18:25
3,3300	4.517	11:18:25
3,3230	15	11:18:21
3,3300	344	11:18:21
3,3290	22	11:18:21
3,3290	134	11:18:21
3,3150	744	11:18:18
3,3290	513	11:18:16
3,3290	760	11:18:16
3,3300	905	11:18:16
3,3150	617	11:18:16
3,3300	809	11:18:16
3,3300	16	11:18:16
3,3300	826	11:18:16
3,3140	3.909	11:18:16
3,3150	2.500	11:18:16
3,3160	2.000	11:18:16
3,3180	100	11:18:16
3,3200	5	11:18:16
3,3200	3.000	11:18:16
3,3200	5.000	11:18:16
3,3200	200	11:18:16
3,3220	5.000	11:18:16
3,3250	500	11:18:16
3,3260	250	11:18:16
3,3290	137	11:18:16
3,3290	658	11:18:16
3,3290	1.114	11:18:16
3,3300	968	11:18:16
3,3300	1.000	11:18:16
3,3300	361	11:18:16
3,3300	1.682	11:18:16
3,3310	1.616	11:18:16
3,3310	948	11:18:12
3,3330	1.470	11:18:11
3,3330	159	11:18:11
3,3320	92	11:18:11
3,3320	120	11:18:11
3,3320	776	11:18:11
3,3320	296	11:18:11
3,3320	652	11:18:11
3,3310	1.079	11:18:11
3,3310	283	11:18:11
3,3310	1.732	11:18:11
3,3310	34	11:18:11
3,3310	1.611	11:18:11
3,3310	609	11:18:11
3,3300	426	11:18:10
3,3300	465	11:18:10
3,3300	263	11:18:08
3,3300	534	11:18:08
3,3310	1.999	11:18:08
3,3310	1	11:18:08
3,3300	10	11:17:55
3,3300	356	11:17:55
3,3300	92	11:17:55
3,3300	62	11:17:55
3,3310	1.344	11:17:54
3,3310	32	11:17:54
3,3310	624	11:17:54
3,3300	138	11:17:49
3,3300	904	11:17:49
3,3300	825	11:17:49
3,3310	59	11:17:49
3,3310	1.123	11:17:49
3,3310	236	11:17:49
3,3310	3.227	11:17:49
3,3300	909	11:17:43
3,3300	350	11:17:42
3,3300	927	11:17:42
3,3300	2.585	11:17:42
3,3300	2.550	11:17:42
3,3300	300	11:17:42
3,3300	500	11:17:42
3,3300	4.738	11:17:42
3,3310	127	11:17:42
3,3310	827	11:17:41
3,3300	61	11:17:40
3,3300	151	11:17:40
3,3310	2.109	11:17:40
3,3350	835	11:17:40
3,3350	2.185	11:17:40
3,3350	15	11:17:34
3,3350	300	11:17:34
3,3300	50	11:17:20
3,3350	174	11:17:18
3,3350	1.855	11:17:18
3,3350	78	11:17:18
3,3350	1.551	11:17:18
3,3350	85	11:17:18
3,3350	1.000	11:17:15
3,3310	536	11:17:11
3,3310	1.263	11:17:11
3,3310	1.092	11:17:10
3,3350	1.067	11:17:10
3,3350	197	11:17:10
3,3350	612	11:17:10
3,3350	1.588	11:17:10
3,3350	2.412	11:17:10
3,3360	849	11:17:10
3,3360	849	11:17:10
3,3360	223	11:17:10
3,3360	968	11:17:10
3,3360	1.015	11:17:10
3,3360	1.605	11:17:10
3,3360	2.061	11:17:10
3,3360	1.874	11:17:10
3,3360	183	11:17:07
3,3360	1.095	11:17:07
3,3360	2.405	11:17:07
3,3360	2.595	11:16:53
3,3360	29	11:16:53
3,3360	1	11:16:31
3,3370	801	11:16:31
3,3370	2.249	11:16:31
3,3370	2	11:16:31
3,3370	948	11:16:31
3,3390	330	11:16:14
3,3390	70	11:16:13
3,3400	216	11:16:11
3,3400	48	11:16:11
3,3390	111	11:16:11
3,3390	625	11:16:11
3,3380	2	11:16:00
3,3380	151	11:16:00
3,3390	1	11:15:59
3,3390	93	11:15:59
3,3400	150	11:15:59
3,3400	1.008	11:15:59
3,3400	781	11:15:59
3,3400	18	11:15:59
3,3400	615	11:15:58
3,3400	251	11:15:58
3,3420	234	11:15:57
3,3420	563	11:15:57
3,3420	2	11:15:57
3,3430	573	11:15:57
3,3430	4.358	11:15:57
3,3420	190	11:15:57
3,3420	1.119	11:15:57
3,3400	249	11:15:57
3,3410	1.008	11:15:57
3,3410	96	11:15:57
3,3420	1.611	11:15:57
3,3420	984	11:15:57
3,3420	38	11:15:57
3,3420	1.246	11:15:57
3,3420	5.127	11:15:57
3,3420	558	11:15:57
3,3430	642	11:15:56
3,3440	5	11:15:55
3,3430	100	11:15:55
3,3430	1.000	11:15:55
3,3500	5.331	11:15:42
3,3470	160	11:15:42
3,3470	2.579	11:15:42
3,3470	1.336	11:15:42
3,3470	800	11:15:42
3,3470	25	11:15:42
3,3470	1.272	11:15:42
3,3450	49	11:15:42
3,3450	948	11:15:42
3,3460	1.471	11:15:33
3,3460	111	11:15:33
3,3460	334	11:15:33
3,3460	43	11:15:33
3,3460	766	11:15:33
3,3460	2.022	11:15:33
3,3460	113	11:15:33
3,3460	948	11:15:33
3,3460	1.195	11:15:33
3,3460	846	11:15:33
3,3460	1.151	11:15:33
3,3450	1.000	11:15:33
3,3460	1.000	11:15:32
3,3420	50	11:15:14
3,3420	888	11:15:14
3,3420	4	11:14:49
3,3430	2	11:14:49
3,3430	1	11:14:48
3,3430	3	11:14:48
3,3430	307	11:14:48
3,3430	1.311	11:14:48
3,3440	737	11:14:48
3,3440	641	11:14:48
3,3450	948	11:14:40
3,3440	13	11:14:40
3,3440	1.227	11:14:40
3,3440	64	11:14:40
3,3440	1	11:14:40
3,3440	1.317	11:14:39
3,3440	1	11:14:39
3,3440	30	11:14:39
3,3430	852	11:14:39
3,3430	1.145	11:14:39
3,3440	1.222	11:14:39
3,3440	81	11:14:39
3,3440	31	11:14:39
3,3440	2.398	11:14:39
3,3430	67	11:14:39
3,3430	13	11:14:39
3,3430	1.262	11:14:39
3,3430	52	11:14:39
3,3430	197	11:14:39
3,3430	1.670	11:14:39
3,3430	948	11:14:39
3,3430	1.130	11:14:39
3,3430	56	11:14:39
3,3430	1.074	11:14:39
3,3430	660	11:14:31
3,3430	62	11:14:31
3,3430	92	11:14:31
3,3430	1.186	11:14:31
3,3430	641	11:14:04
3,3440	1.783	11:14:04
3,3450	223	11:14:02
3,3450	872	11:14:02
3,3480	100	11:13:32
3,3480	150	11:13:25
3,3450	602	11:13:08
3,3450	837	11:13:01
3,3460	112	11:12:59
3,3450	1.411	11:12:58
3,3430	880	11:12:58
3,3410	1.027	11:12:58
3,3410	1.153	11:12:58
3,3430	244	11:12:58
3,3410	39	11:12:58
3,3420	866	11:12:58
3,3420	319	11:12:58
3,3420	54	11:12:58
3,3420	1.713	11:12:58
3,3400	948	11:12:58
3,3410	906	11:12:58
3,3410	53	11:12:58
3,3410	808	11:12:58
3,3400	115	11:12:58
3,3400	3.305	11:12:58
3,3400	176	11:12:58
3,3400	1.989	11:12:58
3,3400	500	11:12:58
3,3390	122	11:12:57
3,3400	2.500	11:12:57
3,3400	20	11:12:57
3,3400	391	11:12:57
3,3400	304	11:12:57
3,3400	764	11:12:57
3,3400	1.070	11:12:57
3,3400	275	11:12:36
3,3400	5	11:12:36
3,3400	220	11:12:36
3,3400	30	11:12:33
3,3360	1.011	11:12:24
3,3360	166	11:12:24
3,3320	126	11:12:24
3,3310	548	11:12:24
3,3310	1.796	11:12:24
3,3310	1.437	11:12:24
3,3290	900	11:12:24
3,3290	2.540	11:12:24
3,3300	52	11:12:24
3,3300	1.654	11:12:24
3,3300	32	11:12:24
3,3300	1.083	11:12:24
3,3290	240	11:12:24
3,3290	1.430	11:12:24
3,3290	45	11:12:24
3,3290	855	11:12:24
3,3290	2.102	11:12:24
3,3290	724	11:12:24
3,3290	200	11:12:24
3,3260	197	11:12:20
3,3250	480	11:12:19
3,3260	779	11:12:19
3,3260	741	11:12:19
3,3260	1.054	11:12:18
3,3260	745	11:12:18
3,3250	230	11:12:17
3,3260	2.270	11:12:17
3,3260	270	11:12:17
3,3210	602	11:12:17
3,3220	150	11:12:17
3,3240	232	11:12:17
3,3250	588	11:12:17
3,3250	357	11:12:17
3,3250	783	11:12:17
3,3260	3.469	11:12:17
3,3270	950	11:12:17
3,3270	1.636	11:12:14
3,3260	235	11:12:13
3,3260	9.940	11:12:13
3,3270	3.060	11:12:13
3,3280	323	11:12:11
3,3280	46	11:12:11
3,3280	69	11:12:11
3,3280	65	11:12:11
3,3280	959	11:12:11
3,3280	1.095	11:12:11
3,3280	1.285	11:12:11
3,3280	2.348	11:12:11
3,3280	1.570	11:12:11
3,3270	146	11:12:10
3,3270	588	11:12:06
3,3270	1.024	11:12:04
3,3270	165	11:12:04
3,3270	819	11:12:04
3,3270	1.310	11:12:04
3,3270	180	11:12:03
3,3270	780	11:12:03
3,3280	3.609	11:12:03
3,3280	102	11:12:03
3,3280	2.159	11:12:03
3,3270	1.590	11:12:03
3,3270	35	11:12:03
3,3270	1.899	11:12:02
3,3270	1.691	11:12:02
3,3270	60	11:12:02
3,3270	1.154	11:12:02
3,3270	317	11:12:02
3,3270	17	11:12:00
3,3270	83	11:12:00
3,3250	768	11:11:48
3,3250	20	11:11:48
3,3250	865	11:11:48
3,3250	350	11:11:48
3,3300	1.500	11:11:47
3,3300	100	11:11:47
3,3300	5.262	11:11:47
3,3300	20	11:11:47
3,3320	987	11:11:47
3,3320	25	11:11:44
3,3320	238	11:11:44
3,3320	774	11:11:44
3,3320	61	11:11:28
3,3320	800	11:11:28
3,3400	12	11:11:27
3,3400	1.720	11:11:27
3,3400	1.000	11:11:27
3,3390	114	11:11:27
3,3390	4	11:11:27
3,3390	1.350	11:11:27
3,3390	800	11:11:27
3,3310	164	11:11:26
3,3310	807	11:11:25
3,3310	44	11:11:25
3,3310	1.912	11:11:25
3,3310	544	11:11:25
3,3320	100	11:11:25
3,3330	856	11:11:25
3,3390	200	11:11:23
3,3330	797	11:11:13
3,3330	91	11:11:13
3,3330	102	11:11:13
3,3330	10	11:11:12
3,3330	833	11:11:12
3,3340	85	11:11:12
3,3350	1.470	11:11:10
3,3360	526	11:11:10
3,3360	774	11:11:10
3,3350	335	11:11:10
3,3350	227	11:11:10
3,3350	1.408	11:11:10
3,3360	160	11:11:10
3,3360	623	11:11:10
3,3370	945	11:11:10
3,3360	945	11:11:10
3,3360	85	11:11:10
3,3360	4.016	11:11:09
3,3350	46	11:11:09
3,3350	340	11:11:09
3,3400	299	11:11:00
3,3400	1	11:11:00
3,3350	1.153	11:10:50
3,3340	15	11:10:48
3,3340	109	11:10:48
3,3350	476	11:10:48
3,3360	1.122	11:10:48
3,3370	1.122	11:10:48
3,3370	865	11:10:48
3,3380	1.113	11:10:48
3,3380	1.232	11:10:48
3,3380	710	11:10:48
3,3390	700	11:10:48
3,3400	111	11:10:38
3,3400	1.118	11:10:38
3,3400	195	11:10:38
3,3400	1.258	11:10:38
3,3400	499	11:10:38
3,3400	46	11:10:38
3,3400	455	11:10:38
3,3400	500	11:10:29
3,3400	500	11:10:17
3,3400	300	11:10:15
3,3350	2.000	11:10:10
3,3360	25	11:10:04
3,3350	847	11:10:04
3,3350	823	11:10:04
3,3350	967	11:10:02
3,3350	485	11:10:02
3,3410	564	11:09:55
3,3400	96	11:09:55
3,3400	159	11:09:55
3,3400	4.181	11:09:55
3,3350	340	11:09:54
3,3340	839	11:09:54
3,3340	2.325	11:09:54
3,3400	754	11:09:54
3,3400	45	11:09:54
3,3430	171	11:09:50
3,3430	875	11:09:46
3,3460	794	11:09:46
3,3460	1.116	11:09:46
3,3460	60	11:09:46
3,3460	46	11:09:46
3,3460	484	11:09:46
3,3440	400	11:09:31
3,3440	808	11:09:30
3,3440	192	11:09:30
3,3460	2.000	11:09:14
3,3440	693	11:09:12
3,3450	1.209	11:09:10
3,3450	791	11:09:10
3,3450	378	11:09:10
3,3450	346	11:09:10
3,3450	862	11:09:10
3,3450	15	11:09:10
3,3450	550	11:09:10
3,3460	885	11:09:10
3,3460	772	11:09:04
3,3460	1.647	11:09:03
3,3450	333	11:08:58
3,3480	674	11:08:51
3,3480	4.326	11:08:51
3,3470	1	11:08:46
3,3470	94	11:08:46
3,3480	332	11:08:46
3,3480	443	11:08:46
3,3480	759	11:08:41
3,3480	314	11:08:39
3,3480	672	11:08:38
3,3490	373	11:08:38
3,3490	1.042	11:08:38
3,3500	519	11:08:37
3,3500	4.600	11:08:37
3,3490	106	11:08:18
3,3490	2.081	11:08:18
3,3490	145	11:08:18
3,3490	2.072	11:08:18
3,3490	181	11:08:18
3,3450	736	11:08:12
3,3450	1.014	11:08:08
3,3450	1.847	11:08:07
3,3450	1.066	11:08:07
3,3410	26	11:08:07
3,3410	37	11:08:07
3,3410	1.205	11:08:07
3,3390	1.177	11:08:07
3,3390	189	11:08:07
3,3390	630	11:08:07
3,3400	1.444	11:08:06
3,3400	27	11:08:06
3,3400	525	11:08:06
3,3400	46	11:08:06
3,3400	5.614	11:08:06
3,3420	3.304	11:08:06
3,3440	97	11:08:06
3,3440	840	11:08:06
3,3440	145	11:08:06
3,3450	71	11:08:04
3,3450	56	11:08:04
3,3390	2.353	11:08:02
3,3390	24	11:08:00
3,3380	1.135	11:08:00
3,3410	356	11:07:59
3,3410	48	11:07:59
3,3410	62	11:07:59
3,3410	2.097	11:07:59
3,3390	1.288	11:07:59
3,3400	126	11:07:59
3,3400	27	11:07:59
3,3400	886	11:07:59
3,3390	770	11:07:59
3,3390	1.092	11:07:59
3,3390	1.660	11:07:59
3,3380	29	11:07:59
3,3380	70	11:07:58
3,3380	642	11:07:58
3,3390	911	11:07:58
3,3380	264	11:07:58
3,3390	1.821	11:07:58
3,3390	1.859	11:07:58
3,3390	149	11:07:58
3,3400	147	11:07:58
3,3400	1.162	11:07:58
3,3400	2.201	11:07:58
3,3400	367	11:07:58
3,3400	46	11:07:58
3,3400	7.961	11:07:58
3,3400	502	11:07:54
3,3390	6	11:07:54
3,3390	12	11:07:54
3,3370	181	11:07:53
3,3340	736	11:07:52
3,3340	350	11:07:52
3,3370	880	11:07:52
3,3340	1.650	11:07:52
3,3350	100	11:07:52
3,3360	150	11:07:52
3,3370	100	11:07:52
3,3380	200	11:07:50
3,3400	200	11:07:47
3,3420	1.337	11:07:47
3,3480	200	11:07:42
3,3420	124	11:07:40
3,3480	1.000	11:07:40
3,3420	1.426	11:07:27
3,3420	113	11:07:27
3,3430	198	11:07:27
3,3440	466	11:07:27
3,3440	421	11:07:24
3,3440	285	11:07:24
3,3440	500	11:07:24
3,3440	433	11:07:24
3,3440	348	11:07:24
3,3470	160	11:07:24
3,3490	60	11:07:23
3,3480	40	11:07:23
3,3470	40	11:07:23
3,3490	1.668	11:07:23
3,3480	165	11:07:23
3,3480	667	11:07:23
3,3440	509	11:07:15
3,3440	491	11:07:15
3,3440	509	11:07:10
3,3440	500	11:07:10
3,3450	779	11:07:09
3,3450	166	11:07:09
3,3450	464	11:07:08
3,3450	737	11:07:08
3,3450	174	11:07:08
3,3490	3.091	11:07:08
3,3500	300	11:07:07
3,3500	100	11:07:01
3,3450	281	11:06:56
3,3450	594	11:06:56
3,3450	156	11:06:55
3,3450	1.267	11:06:54
3,3450	2.042	11:06:54
3,3450	392	11:06:54
3,3460	1.088	11:06:54
3,3460	770	11:06:54
3,3450	549	11:06:54
3,3470	958	11:06:54
3,3470	60	11:06:54
3,3470	370	11:06:54
3,3480	181	11:06:54
3,3480	778	11:06:53
3,3480	18	11:06:53
3,3470	553	11:06:53
3,3460	165	11:06:53
3,3470	353	11:06:53
3,3530	651	11:06:53
3,3520	77	11:06:53
3,3520	2.500	11:06:53
3,3510	112	11:06:53
3,3510	1.660	11:06:53
3,3470	773	11:06:47
3,3470	54	11:06:47
3,3490	37	11:06:46
3,3500	994	11:06:46
3,3500	64	11:06:46
3,3500	1.000	11:06:46
3,3510	488	11:06:46
3,3510	133	11:06:46
3,3510	100	11:06:46
3,3510	1.156	11:06:46
3,3510	155	11:06:46
3,3520	1.468	11:06:46
3,3520	180	11:06:46
3,3520	450	11:06:45
3,3540	15.000	11:06:45
3,3530	11	11:06:41
3,3540	706	11:06:41
3,3530	1	11:06:39
3,3530	31	11:06:32
3,3540	1.418	11:06:31
3,3550	20	11:06:28
3,3560	135	11:06:22
3,3560	1.115	11:06:22
3,3550	180	11:06:21
3,3550	3.706	11:06:21
3,3550	1.118	11:06:21
3,3550	53	11:06:21
3,3540	844	11:06:20
3,3550	246	11:06:18
3,3550	2.933	11:06:18
3,3550	1.551	11:06:18
3,3550	1.692	11:06:18
3,3550	158	11:06:18
3,3550	1.399	11:06:18
3,3550	993	11:06:18
3,3550	1.250	11:06:17
3,3530	139	11:06:17
3,3530	861	11:06:17
3,3530	1.105	11:06:07
3,3530	925	11:06:07
3,3530	280	11:06:07
3,3530	1.265	11:06:07
3,3540	45	11:06:07
3,3540	50	11:06:07
3,3540	567	11:06:07
3,3540	23	11:06:07
3,3540	1.206	11:06:07
3,3540	46	11:06:07
3,3540	1.716	11:06:07
3,3540	3.072	11:06:07
3,3540	100	11:05:55
3,3530	455	11:05:50
3,3530	1.132	11:05:50
3,3540	2	11:05:48
3,3510	139	11:05:28
3,3530	854	11:05:28
3,3530	114	11:05:26
3,3540	6.814	11:05:26
3,3540	3.296	11:05:26
3,3590	400	11:05:13
3,3590	22	11:05:11
3,3540	8	11:05:05
3,3490	1.935	11:04:52
3,3490	880	11:04:51
3,3490	816	11:04:51
3,3490	2.704	11:04:51
3,3490	782	11:04:49
3,3490	295	11:04:45
3,3510	73	11:04:45
3,3510	1.033	11:04:45
3,3510	1.342	11:04:45
3,3500	281	11:04:45
3,3500	3.000	11:04:45
3,3500	2.000	11:04:44
3,3520	1.253	11:04:38
3,3520	828	11:04:38
3,3510	8	11:04:38
3,3510	272	11:04:38
3,3450	6	11:04:38
3,3450	1.142	11:04:38
3,3510	2.025	11:04:37
3,3510	7	11:04:37
3,3510	2.084	11:04:37
3,3510	1.833	11:04:37
3,3510	828	11:04:37
3,3520	599	11:04:35
3,3510	73	11:04:35
3,3510	53	11:04:35
3,3510	1.699	11:04:35
3,3510	702	11:04:35
3,3500	262	11:04:35
3,3500	5.000	11:04:35
3,3440	55	11:04:27
3,3450	580	11:04:27
3,3450	243	11:04:27
3,3500	281	11:04:26
3,3500	3	11:04:26
3,3500	2.420	11:04:26
3,3500	1.319	11:04:26
3,3500	1.620	11:04:26
3,3450	2	11:04:26
3,3490	69	11:04:26
3,3490	2.236	11:04:26
3,3480	60	11:04:26
3,3500	1.999	11:04:21
3,3480	90	11:04:21
3,3480	2.330	11:04:21
3,3480	313	11:04:21
3,3480	268	11:04:21
3,3450	12	11:04:21
3,3450	810	11:04:21
3,3470	91	11:04:20
3,3470	2.281	11:04:20
3,3470	40	11:04:20
3,3470	1.307	11:04:20
3,3460	49	11:04:20
3,3460	64	11:04:20
3,3460	2.168	11:04:20
3,3450	115	11:04:19
3,3450	135	11:04:19
3,3450	77	11:04:19
3,3450	42	11:04:19
3,3450	1.468	11:04:19
3,3450	778	11:04:19
3,3420	43	11:04:14
3,3420	916	11:04:14
3,3420	64	11:04:14
3,3410	1.119	11:04:14
3,3410	219	11:04:14
3,3420	1.484	11:04:14
3,3470	175	11:04:14
3,3470	6	11:04:14
3,3470	5.867	11:04:14
3,3450	40	11:04:13
3,3450	778	11:04:13
3,3410	781	11:04:13
3,3420	102	11:04:13
3,3420	1.382	11:04:13
3,3460	273	11:04:13
3,3460	2.335	11:04:13
3,3460	77	11:04:13
3,3460	2.846	11:04:13
3,3460	457	11:04:13
3,3460	316	11:04:12
3,3460	5	11:04:10
3,3410	995	11:04:07
3,3440	209	11:04:06
3,3430	1.130	11:04:05
3,3410	815	11:04:05
3,3410	1.192	11:04:05
3,3500	5	11:04:05
3,3420	97	11:04:05
3,3420	716	11:04:05
3,3420	435	11:04:05
3,3420	1.290	11:04:05
3,3420	168	11:04:05
3,3500	2.177	11:04:05
3,3490	46	11:04:05
3,3490	857	11:04:05
3,3490	179	11:04:05
3,3490	1.241	11:04:05
3,3420	2.584	11:04:05
3,3420	1.070	11:04:05
3,3420	305	11:04:05
3,3420	186	11:04:05
3,3390	1.792	11:04:05
3,3390	1.217	11:04:05
3,3390	1.030	11:04:05
3,3400	1.743	11:04:04
3,3400	517	11:04:04
3,3400	1.835	11:04:04
3,3400	557	11:04:04
3,3410	948	11:04:04
3,3400	608	11:04:04
3,3400	2	11:04:04
3,3500	300	11:04:04
3,3500	500	11:04:04
3,3500	120	11:04:04
3,3500	600	11:04:04
3,3500	1.000	11:04:04
3,3510	5.000	11:04:04
3,3520	2.500	11:04:04
3,3530	500	11:04:04
3,3550	5.000	11:04:04
3,3580	1.005	11:04:04
3,3590	630	11:04:04
3,3600	630	11:04:04
3,3600	662	11:04:04
3,3620	752	11:04:04
3,3600	185	11:03:56
3,3600	100	11:03:56
3,3600	805	11:03:56
3,3600	66	11:03:56
3,3650	500	11:03:55
3,3600	629	11:03:55
3,3600	184	11:03:55
3,3600	1.816	11:03:55
3,3610	9	11:03:55
3,3610	68	11:03:55
3,3610	180	11:03:55
3,3610	1.039	11:03:55
3,3610	1.114	11:03:55
3,3620	6	11:03:55
3,3690	2.000	11:03:54
3,3680	838	11:03:50
3,3690	374	11:03:42
3,3710	729	11:03:10
3,3700	62	11:03:10
3,3700	46	11:03:10
3,3700	15	11:03:10
3,3700	648	11:03:10
3,3690	172	11:03:04
3,3690	489	11:03:04
3,3690	348	11:03:04
3,3700	556	11:03:04
3,3700	46	11:03:04
3,3700	2.898	11:03:04
3,3690	1.248	11:03:03
3,3690	792	11:03:03
3,3690	162	11:03:02
3,3700	101	11:03:01
3,3710	1	11:03:01
3,3710	1	11:02:59
3,3710	144	11:02:59
3,3710	869	11:02:59
3,3710	782	11:02:59
3,3710	3.349	11:02:59
3,3710	174	11:02:52
3,3710	918	11:02:52
3,3710	1.025	11:02:50
3,3710	807	11:02:50
3,3710	1.874	11:02:50
3,3710	1.017	11:02:43
3,3720	100	11:02:43
3,3710	52	11:02:39
3,3710	784	11:02:39
3,3710	875	11:02:39
3,3720	9	11:02:36
3,3710	22	11:02:22
3,3710	103	11:02:22
3,3700	630	11:02:16
3,3700	51	11:02:16
3,3710	1.442	11:02:16
3,3710	70	11:02:16
3,3710	1.512	11:02:16
3,3700	396	11:02:00
3,3700	368	11:01:59
3,3700	1.066	11:01:59
3,3700	434	11:01:59
3,3700	500	11:01:59
3,3710	30	11:01:59
3,3710	500	11:01:59
3,3710	256	11:01:59
3,3720	878	11:01:59
3,3720	181	11:01:59
3,3720	250	11:01:59
3,3750	2.676	11:01:59
3,3750	1.021	11:01:59
3,3750	1.128	11:01:59
3,3750	2.415	11:01:59
3,3750	1.371	11:01:59
3,3740	1	11:01:59
3,3740	54	11:01:59
3,3730	99	11:01:59
3,3730	741	11:01:51
3,3740	254	11:01:39
3,3740	46	11:01:39
3,3730	59	11:01:36
3,3730	441	11:01:36
3,3730	737	11:01:27
3,3730	322	11:01:25
3,3730	500	11:01:25
3,3730	27	11:01:25
3,3730	181	11:01:25
3,3730	1.492	11:01:25
3,3730	300	11:01:06
3,3740	4	11:01:04
3,3740	369	11:01:03
3,3740	20	11:01:03
3,3740	123	11:01:03
3,3740	134	11:01:03
3,3740	245	11:01:03
3,3740	93	11:01:03
3,3740	170	11:01:03
3,3740	53	11:01:02
3,3740	100	11:01:02
3,3740	32	11:01:02
3,3740	986	11:01:02
3,3740	54	11:01:02
3,3740	118	11:01:02
3,3740	199	11:01:02
3,3740	45	11:01:02
3,3740	29	11:01:02
3,3740	215	11:01:02
3,3740	139	11:01:01
3,3740	195	11:01:01
3,3740	7	11:01:01
3,3740	124	11:01:01
3,3740	152	11:01:01
3,3740	95	11:01:01
3,3740	129	11:01:01
3,3740	175	11:01:01
3,3740	55	11:01:01
3,3740	172	11:01:00
3,3740	1.398	11:01:00
3,3750	165	11:00:59
3,3750	172	11:00:59
3,3750	243	11:00:59
3,3750	408	11:00:56
3,3750	351	11:00:56
3,3750	89	11:00:56
3,3760	1.705	11:00:56
3,3760	1	11:00:55
3,3760	167	11:00:55
3,3760	83	11:00:55
3,3760	968	11:00:55
3,3770	273	11:00:55
3,3770	677	11:00:54
3,3770	355	11:00:54
3,3770	279	11:00:54
3,3770	987	11:00:54
3,3770	400	11:00:54
3,3770	2.613	11:00:54
3,3780	1.426	11:00:54
3,3780	1.806	11:00:54
3,3780	630	11:00:54
3,3780	129	11:00:54
3,3780	7.579	11:00:54
3,3780	179	11:00:52
3,3780	1.589	11:00:52
3,3790	442	11:00:52
3,3800	467	11:00:52
3,3800	607	11:00:52
3,3800	116	11:00:52
3,3800	2.066	11:00:52
3,3800	912	11:00:51
3,3800	192	11:00:51
3,3800	1.181	11:00:51
3,3800	2.061	11:00:50
3,3800	1.164	11:00:44
3,3800	1.000	11:00:43
3,3800	1.945	11:00:36
3,3800	219	11:00:36
3,3810	6.143	11:00:36
3,3800	260	11:00:31
3,3800	115	11:00:31
3,3800	326	11:00:31
3,3800	308	11:00:31
3,3800	5	11:00:31
3,3800	20	11:00:31
3,3800	126	11:00:18
3,3800	124	11:00:18
3,3810	1.137	11:00:18
3,3800	117	11:00:18
3,3810	630	11:00:18
3,3810	507	11:00:18
3,3820	463	11:00:17
3,3820	1.230	11:00:17
3,3820	46	11:00:17
3,3820	744	11:00:17
3,3820	100	11:00:17
3,3820	64	11:00:17
3,3820	1.107	11:00:17
3,3810	60	11:00:03
3,3820	373	11:00:03
3,3820	1.480	11:00:03
3,3820	558	11:00:03
3,3820	149	11:00:03
3,3820	744	11:00:03
3,3810	65	10:59:53
3,3820	1.656	10:59:53
3,3820	1.756	10:59:53
3,3820	8	10:59:53
3,3820	178	10:59:39
3,3850	2.545	10:59:39
3,3820	569	10:59:38
3,3820	1.903	10:59:38
3,3820	905	10:59:37
3,3820	2.464	10:59:37
3,3830	3.412	10:59:37
3,3830	4.124	10:59:37
3,3830	876	10:59:33
3,3840	38	10:59:33
3,3840	1.097	10:59:32
3,3840	932	10:59:32
3,3840	2.099	10:59:32
3,3850	5.000	10:59:32
3,3840	201	10:59:29
3,3850	2.081	10:59:28
3,3840	4.458	10:59:27
3,3840	163	10:59:27
3,3850	8.893	10:59:26
3,3850	243	10:59:26
3,3850	1.212	10:59:26
3,3850	1.228	10:59:26
3,3850	825	10:59:26
3,3850	1.374	10:59:26
3,3850	225	10:59:26
3,3840	165	10:59:23
3,3840	847	10:59:23
3,3820	3.973	10:59:17
3,3830	56	10:59:16
3,3850	1.955	10:59:16
3,3850	1.065	10:59:16
3,3830	328	10:59:15
3,3830	1.981	10:59:15
3,3810	10	10:59:09
3,3810	168	10:59:09
3,3810	114	10:59:09
3,3810	326	10:59:09
3,3810	200	10:59:09
3,3820	15	10:59:09
3,3840	428	10:59:08
3,3840	56	10:59:08
3,3840	1.606	10:59:08
3,3840	5.040	10:59:08
3,3840	1.893	10:59:08
3,3840	2.035	10:59:08
3,3840	50	10:59:08
3,3840	255	10:59:08
3,3840	5.134	10:59:08
3,3840	1.144	10:59:08
3,3840	919	10:59:08
3,3840	645	10:59:08
3,3830	3	10:59:08
3,3830	46	10:59:08
3,3830	319	10:59:08
3,3830	427	10:59:08
3,3830	1.000	10:59:03
3,3820	1.154	10:59:00
3,3820	34	10:59:00
3,3820	704	10:59:00
3,3830	122	10:59:00
3,3830	974	10:59:00
3,3830	51	10:59:00
3,3840	149	10:59:00
3,3840	1.851	10:59:00
3,3840	2.615	10:58:56
3,3830	1.045	10:58:32
3,3810	216	10:58:20
3,3810	894	10:58:20
3,3810	1.197	10:58:20
3,3810	1.303	10:58:20
3,3820	606	10:58:20
3,3820	554	10:58:20
3,3820	281	10:58:20
3,3830	360	10:58:20
3,3830	640	10:58:19
3,3830	1.304	10:58:19
3,3830	40	10:58:19
3,3830	1.462	10:58:19
3,3830	3.080	10:58:19
3,3830	85	10:58:19
3,3830	1.397	10:58:19
3,3830	120	10:58:19
3,3830	2.512	10:58:19
3,3820	427	10:58:18
3,3820	465	10:58:18
3,3830	804	10:58:18
3,3830	264	10:58:18
3,3830	91	10:58:18
3,3830	3.841	10:58:18
3,3830	100	10:58:14
3,3830	1.059	10:58:14
3,3830	862	10:58:03
3,3830	30	10:58:03
3,3830	193	10:58:03
3,3830	187	10:57:59
3,3840	1.000	10:57:59
3,3830	120	10:57:54
3,3820	98	10:57:44
3,3820	112	10:57:44
3,3820	539	10:57:44
3,3820	100	10:57:44
3,3820	518	10:57:44
3,3820	779	10:57:44
3,3820	986	10:57:44
3,3830	514	10:57:44
3,3840	300	10:57:41
3,3830	595	10:57:35
3,3830	255	10:57:35
3,3830	322	10:57:35
3,3840	10.000	10:57:35
3,3840	799	10:57:07
3,3830	77	10:57:03
3,3830	156	10:57:03
3,3830	1.301	10:57:03
3,3840	1.862	10:57:03
3,3840	3.498	10:57:03
3,3840	1.255	10:56:59
3,3840	65	10:56:59
3,3840	682	10:56:59
3,3840	387	10:56:56
3,3840	319	10:56:56
3,3830	268	10:56:53
3,3840	2.450	10:56:53
3,3840	1.418	10:56:53
3,3840	1.132	10:56:53
3,3830	678	10:56:52
3,3830	89	10:56:52
3,3830	11	10:56:52
3,3830	1.000	10:56:52
3,3830	1.341	10:56:52
3,3840	1	10:56:52
3,3840	2.800	10:56:52
3,3840	1.436	10:56:52
3,3840	138	10:56:52
3,3840	333	10:56:52
3,3840	212	10:56:52
3,3840	280	10:56:52
3,3830	659	10:56:46
3,3830	116	10:56:46
3,3830	179	10:56:45
3,3830	1.705	10:56:45
3,3840	796	10:56:45
3,3850	687	10:56:14
3,3820	246	10:56:01
3,3830	429	10:56:01
3,3840	209	10:56:01
3,3840	1.077	10:56:01
3,3840	205	10:56:01
3,3840	875	10:56:00
3,3840	1.442	10:56:00
3,3840	2.986	10:56:00
3,3840	951	10:56:00
3,3840	144	10:55:50
3,3840	882	10:55:50
3,3840	425	10:55:49
3,3820	147	10:55:49
3,3840	1.307	10:55:49
3,3820	2.324	10:55:49
3,3840	1.317	10:55:49
3,3840	5.000	10:55:49
3,3840	1.200	10:55:49
3,3850	2.393	10:55:49
3,3850	500	10:55:49
3,3860	132	10:55:49
3,3860	1.133	10:55:49
3,3860	176	10:55:37
3,3870	1.000	10:55:37
3,3870	579	10:55:27
3,3870	14	10:55:02
3,3870	118	10:55:01
3,3870	902	10:55:01
3,3870	892	10:55:00
3,3870	216	10:55:00
3,3870	758	10:55:00
3,3870	1.374	10:55:00
3,3890	790	10:55:00
3,3890	710	10:55:00
3,3870	3.704	10:55:00
3,3870	1.501	10:55:00
3,3870	17	10:55:00
3,3870	483	10:55:00
3,3890	1.313	10:55:00
3,3900	3.000	10:55:00
3,3910	1.113	10:55:00
3,3910	5.000	10:55:00
3,3920	1.125	10:55:00
3,3920	1.079	10:55:00
3,3920	684	10:55:00
3,3920	633	10:54:56
3,3920	514	10:54:56
3,3920	299	10:54:55
3,3920	75	10:54:48
3,3920	1.252	10:54:48
3,3950	1.111	10:54:48
3,3950	1.253	10:54:48
3,3950	136	10:54:48
3,3920	3.524	10:54:22
3,3920	114	10:54:22
3,3920	923	10:54:22
3,3920	1.758	10:54:22
3,3930	1.000	10:54:22
3,3940	211	10:54:22
3,3940	100	10:54:22
3,3940	1.311	10:54:22
3,3940	637	10:54:22
3,3940	571	10:54:22
3,3940	3.630	10:54:22
3,3950	782	10:54:22
3,3950	1.400	10:54:03
3,3950	186	10:53:51
3,3950	900	10:53:51
3,3970	652	10:53:51
3,3970	146	10:53:51
3,3970	299	10:53:51
3,3970	8.467	10:53:51
3,3970	1.209	10:53:51
3,3960	188	10:53:51
3,3960	1.128	10:53:51
3,3960	1.122	10:53:51
3,3960	802	10:53:51
3,3960	1	10:53:51
3,3960	550	10:53:51
3,3940	429	10:53:31
3,3950	792	10:53:31
3,3950	44	10:53:30
3,3940	845	10:53:30
3,3940	96	10:53:30
3,3950	1.044	10:53:30
3,3950	17	10:53:30
3,3990	304	10:53:30
3,3990	245	10:53:30
3,3990	1.199	10:53:30
3,3990	1.078	10:53:30
3,3990	46	10:53:30
3,3990	1.160	10:53:30
3,3990	120	10:53:30
3,3990	118	10:53:30
3,3990	46	10:53:30
3,3990	1.138	10:53:30
3,3990	100	10:53:30
3,3990	1.240	10:53:30
3,3990	30	10:53:11
3,3950	170	10:53:07
3,3950	813	10:52:41
3,3950	187	10:52:41
3,3990	50	10:52:37
3,3950	121	10:52:26
3,3990	100	10:52:26
3,3950	1.012	10:51:52
3,3950	220	10:51:52
3,3950	500	10:51:29
3,3950	280	10:51:24
3,3950	1.000	10:51:24
3,3960	91	10:51:24
3,3960	1.000	10:51:24
3,3970	129	10:51:24
3,3990	24	10:51:12
3,3990	46	10:51:12
3,3990	18	10:51:12
3,3990	549	10:51:12
3,3970	100	10:51:12
3,3970	362	10:51:09
3,3970	665	10:51:09
3,3970	241	10:51:09
3,3990	78	10:51:09
3,3990	1.803	10:51:09
3,3990	5	10:51:09
3,3990	93	10:51:09
3,3990	1.021	10:51:09
3,3970	1.058	10:50:52
3,3980	100	10:50:52
3,3990	100	10:50:25
3,3990	50	10:50:24
3,3980	35	10:50:19
3,3980	300	10:50:19
3,3990	342	10:50:14
3,3990	142	10:50:14
3,4000	134	10:50:14
3,4000	817	10:50:14
3,4000	89	10:50:14
3,4000	249	10:50:14
3,4000	402	10:50:14
3,4000	768	10:50:14
3,4000	532	10:50:07
3,4000	468	10:50:07
3,4000	1.000	10:50:04
3,4000	1.200	10:49:59
3,4010	300	10:49:53
3,4000	253	10:49:42
3,4000	95	10:49:42
3,4000	812	10:49:42
3,4000	1.172	10:49:41
3,4000	25	10:49:41
3,4000	50	10:49:41
3,4000	2.500	10:49:31
3,4000	1.450	10:49:30
3,4020	107	10:49:23
3,4030	790	10:49:23
3,4030	105	10:49:23
3,4050	328	10:49:23
3,4040	8	10:49:23
3,4040	264	10:49:23
3,4030	2	10:49:23
3,4030	1	10:49:23
3,4030	3	10:49:23
3,4030	301	10:49:23
3,4030	2	10:49:23
3,4030	138	10:49:23
3,4030	604	10:49:22
3,4030	575	10:49:22
3,4030	817	10:49:22
3,4030	31	10:49:22
3,4030	231	10:49:22
3,4040	100	10:49:22
3,4050	293	10:49:21
3,4030	187	10:49:21
3,4030	896	10:49:21
3,4050	150	10:49:21
3,4050	230	10:49:21
3,4050	834	10:49:21
3,4050	3	10:49:21
3,4050	191	10:49:21
3,4060	380	10:49:21
3,4050	34	10:49:21
3,4050	209	10:49:21
3,4050	2.321	10:49:21
3,4050	2.266	10:49:21
3,4050	2.689	10:49:21
3,4060	256	10:49:20
3,4060	392	10:49:20
3,4060	46	10:49:20
3,4060	397	10:49:20
3,4050	1.501	10:49:20
3,4050	336	10:49:20
3,4050	2.481	10:49:20
3,4050	9.077	10:49:20
3,4060	417	10:49:05
3,4060	1.541	10:49:05
3,4050	120	10:49:05
3,4050	53	10:49:05
3,4060	2.500	10:49:05
3,4050	1.248	10:48:58
3,4060	246	10:48:46
3,4060	10	10:48:46
3,4060	400	10:47:57
3,4080	252	10:47:52
3,4060	104	10:47:52
3,4060	990	10:47:52
3,4060	4.500	10:47:52
3,4100	666	10:47:44
3,4100	13	10:47:44
3,4100	49	10:47:44
3,4080	172	10:47:44
3,4080	420	10:47:44
3,4080	3	10:47:44
3,4080	1.311	10:47:44
3,4080	264	10:47:44
3,4090	1.896	10:47:43
3,4090	349	10:47:41
3,4100	283	10:47:41
3,4110	300	10:47:40
3,4150	100	10:47:10
3,4160	727	10:47:10
3,4150	1.018	10:47:10
3,4090	916	10:47:10
3,4140	400	10:47:10
3,4160	913	10:47:09
3,4160	821	10:47:09
3,4090	1.091	10:47:09
3,4100	278	10:47:09
3,4130	115	10:47:09
3,4130	11.199	10:47:09
3,4140	882	10:47:09
3,4140	1.435	10:47:09
3,4170	1.441	10:46:59
3,4160	27	10:46:59
3,4160	532	10:46:59
3,4160	50	10:46:45
3,4140	739	10:46:33
3,4160	1.109	10:46:32
3,4160	48	10:46:32
3,4160	343	10:46:32
3,4160	451	10:46:28
3,4160	49	10:46:28
3,4160	1.000	10:46:28
3,4170	903	10:46:12
3,4170	12	10:46:12
3,4170	385	10:46:12
3,4170	15	10:46:12
3,4140	1	10:45:12
3,4140	979	10:45:12
3,4140	1	10:45:12
3,4140	11	10:45:12
3,4140	22	10:45:12
3,4140	1.131	10:45:12
3,4130	130	10:45:12
3,4130	1.612	10:45:12
3,4130	59	10:45:12
3,4130	2.000	10:45:12
3,4110	1.124	10:45:04
3,4100	11	10:45:04
3,4100	304	10:45:04
3,4100	1.005	10:45:04
3,4100	47	10:45:04
3,4100	1.126	10:45:04
3,4100	2.874	10:45:04
3,4100	2.000	10:45:04
3,4090	38	10:45:04
3,4090	1.253	10:45:04
3,4080	405	10:45:04
3,4080	5.115	10:45:04
3,4080	118	10:45:04
3,4080	3.819	10:45:04
3,4080	31	10:44:50
3,4080	12	10:44:43
3,3980	1.000	10:44:15
3,4000	2	10:44:15
3,3990	964	10:44:15
3,3990	290	10:44:15
3,3990	168	10:44:15
3,4000	136	10:44:15
3,4000	922	10:44:15
3,4000	1.430	10:44:15
3,4000	2.071	10:44:15
3,3990	115	10:44:15
3,3990	293	10:44:15
3,3980	25	10:44:15
3,3990	1.422	10:44:15
3,3980	1.306	10:44:15
3,3990	165	10:44:15
3,4000	10.188	10:44:15
3,3990	214	10:44:15
3,3990	2.881	10:44:15
3,3990	2	10:44:15
3,3990	46	10:44:15
3,3990	491	10:44:15
3,3990	695	10:44:15
3,3970	443	10:44:05
3,3970	336	10:44:05
3,3990	305	10:44:05
3,3990	972	10:44:05
3,3970	664	10:44:05
3,3970	24	10:44:05
3,3970	1.812	10:44:05
3,3990	202	10:43:55
3,3990	1.181	10:43:53
3,3990	50	10:43:53
3,3990	15	10:43:44
3,3990	1.939	10:43:38
3,3990	5	10:43:38
3,3980	4	10:43:38
3,3980	90	10:43:38
3,3980	1.132	10:43:38
3,3980	503	10:43:38
3,3980	624	10:43:38
3,3980	1.299	10:43:38
3,3980	955	10:43:38
3,3920	1.541	10:43:38
3,3970	46	10:43:38
3,3970	1.152	10:43:38
3,3970	542	10:43:38
3,3970	5.385	10:43:38
3,3970	10	10:43:38
3,3970	3.626	10:43:38
3,3970	24	10:43:03
3,3910	730	10:43:00
3,3910	1.377	10:42:59
3,3910	730	10:42:59
3,3930	23	10:42:46
3,3930	223	10:42:46
3,3930	4.683	10:42:46
3,3900	93	10:42:46
3,3900	730	10:42:46
3,3930	3.852	10:42:46
3,3930	3	10:42:44
3,3930	53	10:42:44
3,3930	1.066	10:42:44
3,3930	454	10:42:40
3,3930	147	10:42:40
3,3930	528	10:42:40
3,3930	2.279	10:42:40
3,3890	891	10:42:39
3,3920	111	10:42:39
3,3920	1.090	10:42:39
3,3920	2.617	10:42:39
3,3910	276	10:42:39
3,3910	6	10:42:39
3,3910	4.263	10:42:39
3,3910	1.107	10:42:39
3,3900	9	10:42:39
3,3910	336	10:42:31
3,3910	57	10:42:31
3,3910	1.082	10:42:31
3,3910	863	10:42:31
3,3910	96	10:42:31
3,3910	968	10:42:31
3,3870	730	10:42:08
3,3840	1.594	10:42:08
3,3850	1.598	10:42:08
3,3850	598	10:42:08
3,3850	1.000	10:42:08
3,3860	1.753	10:42:08
3,3910	676	10:42:08
3,3910	54	10:42:08
3,3920	52	10:42:08
3,3910	116	10:42:08
3,3910	930	10:42:08
3,3910	797	10:42:07
3,3910	433	10:42:07
3,3910	2.439	10:42:07
3,3910	429	10:42:07
3,3910	197	10:42:07
3,3910	1.935	10:42:07
3,3910	1.041	10:42:07
3,3910	1.383	10:42:07
3,3890	642	10:42:07
3,3900	1.201	10:42:07
3,3900	1.105	10:42:07
3,3900	46	10:42:07
3,3900	1.222	10:42:07
3,3890	1	10:42:07
3,3900	1.685	10:42:07
3,3900	1.008	10:42:07
3,3900	91.727	10:42:07
3,3890	1	10:42:07
3,3890	2	10:42:07
3,3890	1	10:42:07
3,3890	1	10:42:07
3,3890	661	10:42:07
3,3890	84	10:42:07
3,3890	2	10:42:07
3,3900	1.110	10:42:07
3,3900	1.583	10:42:07
3,3890	2	10:42:06
3,3890	42	10:42:06
3,3900	2.171	10:42:06
3,3900	400	10:42:06
3,3900	632	10:42:06
3,3900	200	10:42:06
3,3910	972	10:42:06
3,3910	179	10:42:06
3,3910	1.026	10:42:06
3,3910	145	10:42:01
3,3920	730	10:42:01
3,3920	1.125	10:42:01
3,3930	1.269	10:42:00
3,3920	26	10:42:00
3,3910	341	10:42:00
3,3910	27	10:42:00
3,3920	632	10:42:00
3,3930	24	10:41:37
3,3930	6.000	10:41:27
3,3900	73	10:41:22
3,3900	33	10:41:22
3,3900	37	10:41:22
3,3900	1.216	10:41:22
3,3900	119	10:41:22
3,3890	1	10:41:22
3,3890	59	10:41:22
3,3890	93	10:41:22
3,3890	632	10:41:21
3,3900	701	10:41:21
3,3890	46	10:41:21
3,3890	1.125	10:41:21
3,3890	89	10:41:21
3,3890	522	10:41:21
3,3880	300	10:41:16
3,3880	100	10:41:16
3,3890	2.114	10:41:15
3,3880	158	10:40:39
3,3880	21	10:40:39
3,3880	804	10:40:39
3,3880	2.446	10:40:39
3,3880	158	10:40:39
3,3880	123	10:40:30
3,3880	37	10:40:30
3,3870	11	10:40:30
3,3870	123	10:40:30
3,3870	46	10:40:30
3,3870	160	10:40:30
3,3870	1.252	10:40:28
3,3870	748	10:40:28
3,3870	25	10:40:28
3,3870	711	10:40:28
3,3870	16	10:40:28
3,3880	856	10:40:23
3,3880	45	10:40:23
3,3880	99	10:40:23
3,3870	148	10:40:11
3,3880	1.000	10:40:11
3,3880	16	10:40:04
3,3880	984	10:40:04
3,3880	25	10:39:35
3,3880	782	10:39:35
3,3880	1.299	10:39:35
3,3880	631	10:39:35
3,3890	24	10:39:31
3,3890	50	10:39:09
3,3900	134	10:38:43
3,3900	1.299	10:38:43
3,3900	18	10:38:40
3,3910	820	10:38:40
3,3910	500	10:38:40
3,3910	25	10:38:40
3,3920	820	10:38:40
3,3920	810	10:38:40
3,3920	500	10:38:40
3,3920	2.000	10:38:40
3,3930	300	10:38:25
3,3930	30	10:38:18
3,3930	121	10:38:18
3,3930	2	10:38:18
3,3930	46	10:38:18
3,3930	644	10:38:18
3,3930	2.253	10:38:18
3,3910	1.000	10:38:12
3,3930	1.141	10:38:02
3,3920	72	10:38:02
3,3920	27	10:38:02
3,3920	3	10:38:02
3,3920	1.189	10:38:02
3,3920	781	10:38:02
3,3900	11	10:37:56
3,3900	349	10:37:56
3,3900	6.300	10:37:56
3,3900	4.000	10:37:56
3,3900	1.350	10:37:56
3,3890	121	10:37:56
3,3890	1.196	10:37:56
3,3890	56	10:37:56
3,3890	1.151	10:37:56
3,3890	1.027	10:37:56
3,3890	10	10:37:55
3,3880	100	10:37:48
3,3880	12	10:37:39
3,3880	13	10:37:39
3,3880	248	10:37:39
3,3880	49	10:37:39
3,3880	947	10:37:39
3,3820	100	10:37:38
3,3830	38	10:37:38
3,3830	202	10:37:38
3,3830	1.660	10:37:38
3,3880	46	10:37:17
3,3880	63	10:37:17
3,3880	1.164	10:37:17
3,3880	135	10:37:17
3,3880	37	10:37:17
3,3880	2.476	10:37:17
3,3880	24	10:37:00
3,3770	200	10:36:28
3,3890	24	10:36:20
3,3770	47	10:36:14
3,3770	200	10:36:14
3,3790	1.300	10:35:58
3,3800	2	10:35:55
3,3800	55	10:35:55
3,3800	187	10:35:55
3,3800	250	10:35:35
3,3770	1.300	10:35:28
3,3760	14	10:35:18
3,3770	1.675	10:35:18
3,3760	825	10:35:10
3,3760	310	10:35:03
3,3760	31	10:35:03
3,3760	1.013	10:35:03
3,3750	154	10:35:03
3,3750	1.163	10:35:03
3,3750	89	10:35:03
3,3750	1.606	10:35:03
3,3750	634	10:35:03
3,3750	50	10:35:02
3,3740	1.500	10:35:01
3,3750	500	10:34:56
3,3740	38	10:34:55
3,3740	1.551	10:34:55
3,3740	1	10:34:55
3,3740	1.446	10:34:55
3,3740	8	10:34:55
3,3730	1.560	10:34:55
3,3730	251	10:34:55
3,3730	3.306	10:34:55
3,3730	1	10:34:55
3,3720	3.513	10:34:55
3,3720	130	10:34:55
3,3720	1.126	10:34:55
3,3720	111	10:34:55
3,3720	27	10:34:55
3,3720	1.121	10:34:55
3,3720	3	10:34:55
3,3720	20	10:34:55
3,3710	1	10:34:54
3,3710	3	10:34:54
3,3710	2	10:34:54
3,3710	1	10:34:54
3,3710	1	10:34:54
3,3710	1	10:34:54
3,3710	88	10:34:54
3,3720	21	10:34:54
3,3720	1	10:34:54
3,3720	2	10:34:53
3,3730	6	10:34:53
3,3730	1	10:34:53
3,3730	1	10:34:53
3,3730	2	10:34:53
3,3730	1	10:34:53
3,3730	1	10:34:53
3,3730	37	10:34:53
3,3730	2	10:34:53
3,3730	1	10:34:52
3,3730	2	10:34:52
3,3730	2	10:34:52
3,3730	2	10:34:52
3,3730	1	10:34:52
3,3730	2	10:34:51
3,3730	1	10:34:51
3,3730	54	10:34:51
3,3730	3	10:34:51
3,3730	2	10:34:51
3,3730	11	10:34:51
3,3730	6	10:34:50
3,3730	2	10:34:50
3,3730	30	10:34:50
3,3730	1	10:34:50
3,3730	1	10:34:49
3,3730	2	10:34:49
3,3730	2	10:34:49
3,3730	2	10:34:49
3,3730	1	10:34:49
3,3730	2	10:34:49
3,3730	2	10:34:49
3,3730	1	10:34:49
3,3730	1	10:34:49
3,3730	46	10:34:49
3,3730	14	10:34:49
3,3730	3	10:34:48
3,3730	2	10:34:48
3,3730	2	10:34:48
3,3730	12	10:34:48
3,3730	26	10:34:48
3,3730	10	10:34:48
3,3730	7	10:34:47
3,3730	6	10:34:47
3,3730	4	10:34:47
3,3730	60	10:34:47
3,3730	11	10:34:47
3,3730	4	10:34:46
3,3730	2	10:34:46
3,3730	1	10:34:46
3,3730	2	10:34:46
3,3730	68	10:34:46
3,3730	6	10:34:46
3,3730	5	10:34:45
3,3730	2	10:34:45
3,3730	1	10:34:45
3,3730	4	10:34:45
3,3730	80	10:34:45
3,3730	44	10:34:45
3,3730	1	10:34:45
3,3730	1	10:34:44
3,3730	2	10:34:44
3,3730	2	10:34:44
3,3730	2	10:34:44
3,3730	121	10:34:43
3,3730	5	10:34:43
3,3730	4	10:34:42
3,3730	13	10:34:42
3,3730	6	10:34:42
3,3730	2	10:34:42
3,3730	41	10:34:42
3,3730	5	10:34:42
3,3730	4	10:34:41
3,3730	3	10:34:41
3,3730	4	10:34:41
3,3730	4	10:34:41
3,3730	5	10:34:41
3,3730	80	10:34:41
3,3730	1	10:34:41
3,3730	1	10:34:40
3,3730	1	10:34:40
3,3730	1	10:34:40
3,3730	45	10:34:40
3,3730	1	10:34:40
3,3730	15	10:34:39
3,3730	3	10:34:39
3,3730	1	10:34:39
3,3730	2	10:34:39
3,3730	32	10:34:39
3,3730	45	10:34:39
3,3730	14	10:34:39
3,3730	16	10:34:38
3,3730	7	10:34:38
3,3730	2	10:34:38
3,3730	16	10:34:37
3,3730	1	10:34:37
3,3730	16	10:34:37
3,3730	12	10:34:37
3,3730	19	10:34:37
3,3730	3	10:34:37
3,3730	2	10:34:36
3,3730	15	10:34:36
3,3730	67	10:34:36
3,3730	2	10:34:36
3,3730	6	10:34:35
3,3730	25	10:34:35
3,3730	58	10:34:35
3,3730	47	10:34:35
3,3730	22	10:34:34
3,3730	8	10:34:34
3,3730	23	10:34:34
3,3730	23	10:34:33
3,3730	97	10:34:33
3,3730	1	10:34:33
3,3730	2	10:34:32
3,3730	7	10:34:32
3,3730	11	10:34:32
3,3770	48	10:34:30
3,3770	5	10:34:30
3,3770	741	10:34:29
3,3770	382	10:34:29
3,3770	1	10:34:29
3,3770	2	10:34:29
3,3770	115	10:34:29
3,3790	1	10:34:29
3,3790	18	10:34:29
3,3790	1.291	10:34:29
3,3790	500	10:34:29
3,3800	616	10:34:28
3,3800	1.000	10:34:28
3,3810	25	10:34:28
3,3810	895	10:34:28
3,3810	888	10:34:28
3,3810	31	10:34:18
3,3810	1.597	10:34:02
3,3810	77	10:33:51
3,3810	313	10:33:51
3,3810	337	10:33:51
3,3810	486	10:33:51
3,3810	878	10:33:51
3,3810	1.122	10:33:51
3,3810	486	10:33:51
3,3810	430	10:33:50
3,3810	319	10:33:50
3,3810	143	10:33:50
3,3810	449	10:33:50
3,3820	1	10:33:49
3,3820	92	10:33:49
3,3830	222	10:33:49
3,3830	546	10:33:49
3,3830	1.311	10:33:49
3,3830	25	10:33:49
3,3850	24	10:33:33
3,3850	2.741	10:33:27
3,3850	2.910	10:33:27
3,3850	83	10:33:26
3,3860	567	10:33:26
3,3860	380	10:33:26
3,3860	2.120	10:33:08
3,3980	18	10:33:08
3,3880	2.000	10:32:55
3,3880	100	10:32:55
3,3990	24	10:32:50
3,3990	588	10:32:42
3,3990	24	10:32:10
3,3850	3.266	10:32:00
3,3900	182	10:32:00
3,3900	781	10:32:00
3,3910	781	10:32:00
3,3910	5.000	10:31:51
3,4000	2.500	10:31:33
3,4000	5.241	10:31:27
3,4000	500	10:31:27
3,3820	7.650	10:31:16
3,3850	150	10:31:16
3,3860	1.200	10:31:16
3,3980	2.741	10:30:59
3,3980	603	10:30:59
3,3810	51	10:30:52
3,3830	500	10:30:52
3,3840	575	10:30:52
3,3870	622	10:30:52
3,3880	24	10:30:52
3,3880	500	10:30:52
3,3880	445	10:30:52
3,3890	1.108	10:30:52
3,3890	1.175	10:30:52
3,3950	1.009	10:30:31
3,3950	134	10:30:31
3,3880	197	10:30:09
3,3900	556	10:30:09
3,3900	771	10:30:09
3,3900	25	10:30:09
3,3900	1.170	10:30:09
3,3900	1.000	10:30:09
3,3910	781	10:30:09
3,3950	993	10:30:05
3,3950	3	10:30:05
3,3950	5	10:30:04
3,3950	13	10:30:04
3,3950	2	10:30:04
3,3950	24	10:30:04
3,3950	10	10:30:04
3,4000	500	10:30:03
3,4000	300	10:30:03
3,4000	5.000	10:30:03
3,4000	250	10:30:03
3,4000	3.188	10:30:03
3,4000	500	10:30:03
3,4000	1.598	10:30:03
3,4000	3.957	10:30:03
3,4000	1.500	10:30:03
3,4000	100	10:30:03
3,4000	200	10:30:03
3,4000	50	10:30:03
3,4000	500	10:30:03
3,4000	250	10:30:03
3,4000	1.500	10:30:03
3,4000	86	10:30:03
3,4000	329	10:30:03
3,4000	2.171	10:30:03
3,4000	263	10:30:03
3,4000	1.867	10:30:03
3,4000	786	10:30:03
3,4000	2.500	10:30:03
3,4000	826	10:30:03
3,4000	250	10:30:03
3,4000	250	10:30:03
3,4000	250	10:30:03
3,4000	2.216	10:30:03
3,4000	1.276	10:30:03
3,4000	338	10:30:03
3,4000	1.170	10:30:03
3,4000	140	10:30:03
3,4000	100	10:30:03
3,4000	1.643	10:30:03
3,4000	628	10:30:03
3,4000	200	10:30:03
3,4000	272	10:30:03
3,4000	732	10:30:03
3,4000	492	10:30:03
3,4000	782	10:30:03
3,4000	1.729	10:30:03
3,4000	1.417	10:30:03
3,4000	706	10:30:03
3,4000	366	10:30:03
3,4000	1.985	10:30:03
3,4000	1.329	10:30:03
3,4000	1.351	10:30:03
3,4000	335	10:30:03
3,4000	820	10:30:03
3,4000	2.592	10:30:03
3,4000	943	10:30:03
3,4000	645	10:30:03
3,4000	1.762	10:30:03
3,4000	996	10:30:03
3,4000	1.427	10:30:03
3,4000	815	10:30:03
3,4000	185	10:30:03
3,4000	500	10:30:03
3,4000	200	10:30:03
3,4000	4.115	10:30:03
3,4000	7	10:30:03
3,4000	4.823	10:30:03
3,4000	177	10:30:03
3,4000	324	10:30:03
3,4000	660	10:30:03
3,4000	1.656	10:30:03
3,4000	295	10:30:03
3,4000	328	10:30:03
3,4000	34	10:30:03
3,4000	12	10:30:03
3,4000	41	10:30:03
3,4000	12	10:30:03
3,4000	12	10:30:03
3,4000	34	10:30:03
3,4000	98	10:30:03
3,4000	36	10:30:03
3,4000	138	10:30:03
3,4000	7.304	10:30:03
3,4000	129	10:30:03
3,4000	7	10:30:03
3,4000	10.000	10:30:03
3,4000	1.750	10:30:03
3,4000	7	10:30:03
3,4000	22	10:30:03
3,4000	3.000	10:30:03
3,4000	136	10:30:03
3,4000	230	10:30:03
3,4000	50	10:30:03
3,4000	85	10:30:03

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΕΛΛΑΚΤΩΡ	1,4900	13,74 %	0,1800	2.932.251
ΠΡΔ	0,4760	8,18 %	0,0360	56.747
ΦΡΛΚ	4,3600	4,06 %	0,1700	157.959
ΕΕΕ	40,7200	3,09 %	1,2200	209.986
ΣΙΔΜΑ	1,4500	2,47 %	0,0350	2.341
ΔΟΜΙΚ	2,0800	2,46 %	0,0500	10.751
ONYX	2,3200	2,20 %	0,0500	36.160
ΛΑΒΙ	0,7980	2,18 %	0,0170	692.921
ΔΑΑ	10,3400	1,97 %	0,2000	452.514
ΜΕΒΑ	7,8500	1,95 %	0,1500	2.684

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΧΑΙΔΕ	0,9200	-7,54 %	-0,0750	1.403
ΠΑΙΡ	0,8800	-6,38 %	-0,0600	26.622
ΕΚΤΕΡ	2,7100	-4,91 %	-0,1400	206.713
OPTIMA	8,2300	-4,86 %	-0,4200	440.670
ΝΤΟΠΛΕΡ	0,6050	-4,72 %	-0,0300	7.523
ΜΑΘΙΟ	0,8450	-3,98 %	-0,0350	3.096
ΚΕΚΡ	1,9500	-3,94 %	-0,0800	23.065
ΠΕΙΡ	6,8920	-3,55 %	-0,2540	11.492.809
ΤΖΚΑ	1,3600	-3,55 %	-0,0500	6.648
ΦΟΥΝΤΛ	0,7700	-3,51 %	-0,0280	13.225

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,8920	-3,55 %	-0,2540	78.407.474
ΕΤΕ	12,9600	-2,56 %	-0,3400	70.231.968
ΑΛΦΑ	3,3700	-3,33 %	-0,1160	52.671.942
ΕΥΡΩΒ	3,4010	-2,83 %	-0,0990	47.435.125
ΟΠΑΠ	17,9700	1,64 %	0,2900	42.971.019
MTLN	42,5600	-0,19 %	-0,0800	23.424.225
ΜΠΕΛΑ	26,8600	-1,03 %	-0,2800	14.825.066
ΔΕΗ	14,2400	-1,32 %	-0,1900	13.506.002
BOCHGR	7,6600	-1,79 %	-0,1400	10.190.023
ΕΕΕ	40,7200	3,09 %	1,2200	8.517.925

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,3700	-3,33 %	15.719.637	52,67εκ.
ΕΥΡΩΒ	3,4010	-2,83 %	14.049.370	47,44εκ.
ΠΕΙΡ	6,8920	-3,55 %	11.492.809	78,41εκ.
ΙΝΛΟΤ	1,1100	-0,89 %	5.594.245	6,17εκ.
ΕΤΕ	12,9600	-2,56 %	5.486.864	70,23εκ.
ΕΛΛΑΚΤΩΡ	1,4900	13,74 %	2.932.251	4,25εκ.
ΟΠΑΠ	17,9700	1,64 %	2.431.009	42,97εκ.
CREDIA	1,4380	-2,84 %	2.290.926	3,25εκ.
BOCHGR	7,6600	-1,79 %	1.349.728	10,19εκ.
ΚΑΙΡΟΜΕΖ	0,4500	0,11 %	975.588	433,5χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΠΕΙΡ	6,8920	-3,55 %	11.492.809	0,92 %
EIS	1,3760	-1,57 %	135.900	0,89 %
ΕΛΛΑΚΤΩΡ	1,4900	13,74 %	2.932.251	0,84 %
ΕΚΤΕΡ	2,7100	-4,91 %	206.713	0,77 %
ΙΛΥΔΑ	5,1800	-1,89 %	106.554	0,76 %
ΚΥΡΙΟ	1,9900	-1,49 %	52.209	0,69 %
ΑΛΦΑ	3,3700	-3,33 %	15.719.637	0,68 %
ΟΠΑΠ	17,9700	1,64 %	2.431.009	0,66 %
ΕΤΕ	12,9600	-2,56 %	5.486.864	0,60 %
ΠΑΙΡ	0,8800	-6,38 %	26.622	0,54 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΠΡΔ	0,4760	8,18 %	56.747	10,45 %
ΔΑΙΟΣ	6,8000	0,74 %	7.507	10,37 %
ΕΛΛΑΚΤΩΡ	1,4900	13,74 %	2.932.251	9,77 %
ΝΑΥΠ	1,3700	-1,79 %	36.539	9,32 %
ΝΤΟΠΛΕΡ	0,6050	-4,72 %	7.523	8,66 %
ΛΑΝΑΚ	1,4700	-2,00 %	1.588	8,00 %
ΦΡΛΚ	4,3600	4,06 %	157.959	6,80 %
ΔΡΟΜΕ	0,3180	-1,85 %	24.294	6,79 %
ΣΙΔΜΑ	1,4500	2,47 %	2.341	6,71 %
ΚΑΙΡΟΜΕΖ	0,4500	0,11 %	975.588	6,45 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%