Συνεχης ενημερωση

EUROBANK ERGASIAS ΥΠΗΡΕΣΙΩΝ (ΕΥΡΩΒ)

3,1520 €

-0,0320 (-1,01%)

Άνοιγμα 3,1840
Υψηλό 3,2110
Χαμηλό 3,1370

Όγκος 3.260.005
Τζίρος 10.309.067 €
Πράξεις 3.460

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
3,1520	1.000	16:16:08
3,1510	382	16:15:46
3,1510	3.759	16:15:46
3,1520	1.025	16:15:39
3,1520	1.577	16:15:39
3,1520	1.000	16:15:38
3,1520	223	16:15:06
3,1520	1.366	16:15:06
3,1520	1	16:15:06
3,1520	5	16:14:12
3,1520	383	16:14:12
3,1520	129	16:14:12
3,1520	2.000	16:14:05
3,1520	1.000	16:14:05
3,1510	1.241	16:13:28
3,1510	204	16:13:28
3,1510	1.623	16:13:28
3,1530	52	16:13:03
3,1530	100	16:12:37
3,1520	453	16:11:48
3,1520	2.149	16:11:18
3,1520	1.287	16:10:47
3,1520	1.111	16:10:47
3,1500	1.491	16:10:43
3,1510	1.152	16:10:43
3,1510	483	16:10:43
3,1510	1.002	16:10:19
3,1510	1.334	16:10:19
3,1500	106	16:10:08
3,1500	1.384	16:10:08
3,1500	1.517	16:10:08
3,1500	453	16:09:55
3,1500	1.139	16:09:55
3,1500	3.000	16:09:55
3,1500	408	16:09:55
3,1500	1.000	16:09:42
3,1490	3.914	16:09:18
3,1500	18	16:09:01
3,1500	7	16:09:01
3,1490	1.334	16:08:46
3,1490	1.206	16:08:46
3,1490	752	16:08:46
3,1490	1.143	16:08:45
3,1490	681	16:08:45
3,1480	909	16:08:43
3,1480	1.000	16:08:43
3,1480	1.936	16:08:43
3,1470	1.977	16:08:39
3,1470	679	16:08:39
3,1470	525	16:08:39
3,1470	809	16:08:25
3,1470	1.149	16:08:25
3,1470	1.970	16:08:25
3,1460	980	16:08:19
3,1460	92	16:08:19
3,1460	1.242	16:08:15
3,1460	11	16:08:15
3,1460	1.426	16:08:15
3,1460	2.321	16:08:15
3,1450	1.828	16:08:15
3,1450	196	16:08:15
3,1450	1.318	16:07:06
3,1450	229	16:07:06
3,1450	771	16:06:52
3,1430	748	16:06:38
3,1430	1.394	16:06:38
3,1440	1.420	16:06:38
3,1440	2.320	16:06:38
3,1440	538	16:06:38
3,1450	158	16:06:31
3,1450	1.334	16:06:31
3,1440	1.128	16:06:03
3,1440	334	16:06:03
3,1440	1.000	16:06:01
3,1430	1.426	16:05:34
3,1430	1.942	16:05:34
3,1430	238	16:05:34
3,1430	100	16:05:20
3,1430	2.104	16:05:11
3,1430	150	16:05:04
3,1430	1.464	16:04:58
3,1430	200	16:04:58
3,1430	1.050	16:04:58
3,1440	50	16:04:13
3,1440	200	16:03:54
3,1440	465	16:03:25
3,1430	820	16:03:25
3,1420	200	16:03:17
3,1430	1.426	16:03:15
3,1430	1.136	16:03:15
3,1420	3	16:03:08
3,1420	1.429	16:03:08
3,1420	3.405	16:03:08
3,1420	678	16:03:08
3,1420	600	16:02:55
3,1430	1.536	16:02:09
3,1410	1.373	16:02:09
3,1410	1.148	16:02:09
3,1410	425	16:02:09
3,1410	826	16:02:09
3,1410	937	16:02:09
3,1420	3.347	16:02:04
3,1420	76	16:02:04
3,1420	1.007	16:02:04
3,1420	2.100	16:02:04
3,1420	2.389	16:02:04
3,1420	1.081	16:02:04
3,1450	2.380	16:02:04
3,1440	1.237	16:02:00
3,1440	1.334	16:02:00
3,1430	827	16:02:00
3,1430	93	16:01:56
3,1430	3.012	16:01:56
3,1430	2.910	16:01:56
3,1430	46	16:01:56
3,1430	13	16:01:56
3,1430	1.420	16:01:56
3,1430	3.147	16:01:56
3,1410	1.385	16:01:56
3,1410	838	16:01:56
3,1410	1.946	16:01:53
3,1400	5.000	16:01:53
3,1400	3.276	16:01:53
3,1400	858	16:01:53
3,1400	1.000	16:01:43
3,1390	588	16:01:43
3,1390	1.296	16:01:43
3,1390	116	16:01:43
3,1400	1.000	16:01:20
3,1400	1.133	16:01:19
3,1400	690	16:01:19
3,1400	5	16:01:19
3,1400	1.000	16:01:19
3,1400	500	16:01:19
3,1400	200	16:01:19
3,1400	3.614	16:01:19
3,1400	4.307	16:01:15
3,1430	100	16:00:56
3,1400	2.079	16:00:23
3,1400	1.079	16:00:23
3,1400	3.921	15:59:54
3,1400	50	15:59:54
3,1400	100	15:59:54
3,1400	100	15:59:54
3,1400	470	15:59:54
3,1410	1.262	15:59:42
3,1410	848	15:59:42
3,1410	991	15:59:42
3,1410	92	15:59:42
3,1420	122	15:59:39
3,1420	10	15:59:39
3,1420	15	15:59:39
3,1430	200	15:58:52
3,1430	5	15:58:46
3,1430	379	15:58:46
3,1430	10	15:58:46
3,1430	25	15:58:46
3,1440	8	15:58:46
3,1440	799	15:58:46
3,1450	147	15:58:33
3,1450	119	15:58:33
3,1450	2.643	15:58:33
3,1450	50	15:58:06
3,1450	365	15:57:48
3,1460	2	15:57:44
3,1460	113	15:57:44
3,1470	1.094	15:57:14
3,1470	1.272	15:57:14
3,1470	840	15:57:14
3,1480	1.004	15:57:14
3,1480	1.134	15:57:14
3,1480	2.064	15:57:14
3,1480	519	15:56:55
3,1480	687	15:56:55
3,1480	1.517	15:56:55
3,1480	811	15:56:55
3,1480	241	15:56:55
3,1480	1.277	15:56:24
3,1480	111	15:56:24
3,1480	1.156	15:56:24
3,1480	404	15:56:24
3,1490	1.180	15:55:55
3,1500	2.000	15:55:42
3,1490	1.161	15:55:34
3,1490	683	15:55:34
3,1490	366	15:55:14
3,1490	147	15:55:14
3,1490	386	15:55:14
3,1500	100	15:55:02
3,1490	747	15:54:48
3,1490	450	15:54:48
3,1500	186	15:54:20
3,1510	291	15:54:08
3,1510	709	15:54:08
3,1500	1.423	15:54:06
3,1500	3.015	15:54:06
3,1500	5.000	15:54:06
3,1510	500	15:53:49
3,1500	1.352	15:52:59
3,1500	1.345	15:52:59
3,1500	679	15:52:59
3,1450	1.214	15:52:16
3,1490	200	15:52:08
3,1450	5.728	15:52:00
3,1450	185	15:52:00
3,1450	500	15:52:00
3,1460	500	15:51:57
3,1470	1.411	15:51:55
3,1470	165	15:51:55
3,1470	4	15:51:55
3,1480	1.274	15:51:47
3,1480	50	15:51:47
3,1480	228	15:51:47
3,1480	1.382	15:51:47
3,1480	484	15:51:46
3,1480	10	15:51:46
3,1480	316	15:51:46
3,1480	2	15:51:46
3,1490	1.071	15:51:46
3,1490	1.664	15:51:45
3,1490	48	15:51:45
3,1490	4.000	15:51:45
3,1500	1.773	15:51:37
3,1500	1.081	15:51:15
3,1500	1.467	15:51:13
3,1500	479	15:51:13
3,1490	1.004	15:50:38
3,1490	354	15:50:38
3,1500	2.000	15:50:32
3,1500	1.522	15:50:25
3,1500	1.015	15:50:21
3,1500	860	15:50:21
3,1500	400	15:50:21
3,1500	1.817	15:50:14
3,1510	1.001	15:49:39
3,1510	1.807	15:49:39
3,1510	1.108	15:49:39
3,1510	976	15:49:39
3,1510	402	15:49:39
3,1510	543	15:49:39
3,1520	1.035	15:49:35
3,1530	970	15:49:32
3,1530	2.000	15:49:32
3,1520	2.037	15:49:31
3,1520	2.380	15:49:31
3,1520	2.251	15:49:31
3,1510	1.127	15:49:31
3,1510	346	15:49:31
3,1510	1.291	15:49:30
3,1510	2.285	15:49:30
3,1510	1.334	15:49:30
3,1510	1.428	15:49:30
3,1510	5	15:49:30
3,1500	8.484	15:49:30
3,1500	4.461	15:49:30
3,1500	1.977	15:49:30
3,1500	3.246	15:49:30
3,1500	2.089	15:49:30
3,1490	879	15:48:32
3,1490	442	15:48:32
3,1490	4.594	15:48:32
3,1490	500	15:48:32
3,1500	1.000	15:48:28
3,1500	911	15:48:06
3,1500	110	15:48:04
3,1500	152	15:48:04
3,1500	1.613	15:48:04
3,1500	826	15:48:04
3,1500	2	15:48:04
3,1500	427	15:48:04
3,1500	1	15:48:04
3,1500	826	15:48:04
3,1500	1.043	15:48:04
3,1500	439	15:48:01
3,1500	2.073	15:48:01
3,1500	800	15:48:01
3,1510	147	15:47:46
3,1510	11	15:47:46
3,1510	1.239	15:47:36
3,1510	178	15:47:36
3,1520	1.245	15:47:09
3,1520	33	15:46:06
3,1510	1.072	15:46:06
3,1510	526	15:46:06
3,1530	33	15:45:50
3,1530	324	15:45:46
3,1510	344	15:45:46
3,1510	1.144	15:45:46
3,1510	408	15:45:46
3,1510	1.079	15:45:46
3,1520	975	15:45:01
3,1520	1.189	15:43:04
3,1530	864	15:43:04
3,1530	599	15:43:04
3,1530	80	15:43:03
3,1530	1.334	15:43:03
3,1520	1.847	15:43:03
3,1510	998	15:43:02
3,1510	1.334	15:43:02
3,1500	1.456	15:43:01
3,1500	727	15:43:01
3,1500	300	15:43:01
3,1490	1.335	15:43:00
3,1490	636	15:43:00
3,1490	7	15:43:00
3,1490	1.433	15:43:00
3,1490	920	15:43:00
3,1490	3.147	15:43:00
3,1490	961	15:42:17
3,1490	2.712	15:42:17
3,1490	140	15:42:15
3,1490	5.902	15:42:15
3,1490	387	15:42:15
3,1490	500	15:42:15
3,1500	1.066	15:42:15
3,1500	147	15:42:15
3,1500	897	15:42:15
3,1510	1.078	15:42:04
3,1530	74	15:42:03
3,1530	1.192	15:42:03
3,1530	770	15:42:03
3,1530	230	15:42:03
3,1530	1.640	15:42:03
3,1520	679	15:42:03
3,1520	726	15:42:03
3,1520	1.144	15:42:03
3,1510	841	15:42:03
3,1510	1.011	15:42:03
3,1510	1.508	15:42:02
3,1500	44	15:42:02
3,1500	470	15:42:02
3,1500	188	15:42:02
3,1500	50	15:42:02
3,1500	1.281	15:42:02
3,1500	969	15:42:02
3,1500	100	15:42:02
3,1500	9.562	15:42:02
3,1500	500	15:42:02
3,1500	61	15:42:02
3,1500	10.000	15:42:02
3,1500	10.000	15:42:02
3,1500	10.775	15:42:02
3,1510	2.908	15:41:42
3,1500	4.225	15:41:42
3,1510	54	15:41:42
3,1510	1.000	15:41:42
3,1510	1.038	15:41:42
3,1510	962	15:41:37
3,1510	840	15:41:37
3,1510	1.139	15:41:37
3,1520	362	15:40:17
3,1520	840	15:40:16
3,1530	1.000	15:40:15
3,1530	1.000	15:39:14
3,1510	50	15:39:02
3,1510	1.905	15:39:02
3,1510	1.943	15:39:02
3,1510	1.905	15:38:25
3,1510	935	15:38:25
3,1510	111	15:38:25
3,1510	1.113	15:38:25
3,1520	1	15:38:20
3,1520	102	15:38:20
3,1520	1.088	15:38:20
3,1520	1	15:38:20
3,1520	1	15:38:20
3,1520	5	15:38:20
3,1520	496	15:38:20
3,1520	298	15:38:20
3,1530	1.612	15:38:15
3,1530	40	15:38:15
3,1540	1.000	15:37:44
3,1530	886	15:37:41
3,1530	1.614	15:37:41
3,1540	1.595	15:37:21
3,1540	92	15:37:21
3,1550	112	15:37:21
3,1550	959	15:37:19
3,1550	32	15:37:19
3,1550	2.699	15:37:19
3,1550	1.708	15:37:19
3,1550	991	15:37:19
3,1550	770	15:36:26
3,1550	1.630	15:36:26
3,1560	1	15:36:24
3,1560	6	15:36:24
3,1560	677	15:36:24
3,1560	1.036	15:36:24
3,1560	152	15:36:23
3,1560	2.658	15:36:23
3,1560	570	15:36:23
3,1570	197	15:36:20
3,1570	1.196	15:36:20
3,1570	130	15:36:20
3,1560	463	15:36:15
3,1570	36	15:36:15
3,1570	69	15:36:15
3,1570	132	15:36:15
3,1570	2.854	15:36:15
3,1560	1.714	15:36:15
3,1560	2.380	15:36:15
3,1550	749	15:36:14
3,1550	347	15:36:14
3,1550	332	15:36:14
3,1550	1.334	15:36:14
3,1550	1.635	15:36:14
3,1550	1.305	15:36:14
3,1550	1.037	15:36:14
3,1540	2.495	15:36:14
3,1550	79	15:36:14
3,1550	137	15:36:14
3,1550	131	15:36:14
3,1550	37	15:36:14
3,1540	1.334	15:36:14
3,1540	1.288	15:36:14
3,1540	1.499	15:36:14
3,1540	4.393	15:36:14
3,1530	1.473	15:36:14
3,1530	319	15:35:45
3,1530	1.227	15:35:45
3,1530	927	15:35:45
3,1530	274	15:35:11
3,1530	1.485	15:35:11
3,1540	400	15:35:04
3,1530	256	15:34:14
3,1530	468	15:34:14
3,1530	600	15:34:12
3,1540	207	15:34:07
3,1530	1.008	15:33:26
3,1530	1.396	15:33:26
3,1530	1.334	15:33:26
3,1530	3.000	15:33:26
3,1520	853	15:33:26
3,1520	1.423	15:33:26
3,1520	1.425	15:33:26
3,1520	2.354	15:33:26
3,1510	565	15:33:17
3,1510	835	15:33:17
3,1510	887	15:33:17
3,1510	22	15:32:53
3,1510	88	15:32:53
3,1510	4.200	15:32:53
3,1510	500	15:32:53
3,1510	500	15:32:53
3,1520	326	15:32:49
3,1520	676	15:32:45
3,1520	869	15:32:45
3,1520	2.631	15:32:17
3,1520	1.198	15:32:17
3,1520	171	15:32:17
3,1520	267	15:31:41
3,1520	733	15:31:41
3,1520	93	15:31:25
3,1520	1.226	15:31:25
3,1520	118	15:31:25
3,1530	957	15:31:15
3,1530	1.542	15:31:15
3,1530	768	15:31:15
3,1540	811	15:31:14
3,1530	453	15:31:12
3,1530	1.047	15:31:12
3,1570	639	15:30:59
3,1570	741	15:30:58
3,1570	1.568	15:30:57
3,1570	1.736	15:30:53
3,1570	905	15:30:52
3,1570	1.317	15:30:52
3,1570	75	15:30:52
3,1520	2.042	15:30:52
3,1520	1.106	15:30:52
3,1520	3.203	15:30:52
3,1520	872	15:30:46
3,1520	2.984	15:30:46
3,1530	1.106	15:30:46
3,1530	910	15:30:46
3,1520	2.941	15:30:39
3,1520	132	15:30:39
3,1520	15	15:30:39
3,1530	966	15:30:39
3,1540	1.749	15:30:39
3,1550	966	15:30:39
3,1550	826	15:30:39
3,1550	2.100	15:30:39
3,1550	305	15:30:39
3,1550	55	15:30:29
3,1550	1.500	15:30:29
3,1560	1.445	15:30:29
3,1560	1.682	15:30:19
3,1560	807	15:30:19
3,1560	887	15:30:19
3,1560	424	15:30:19
3,1570	1.851	15:30:17
3,1570	982	15:30:11
3,1570	1.055	15:30:11
3,1570	959	15:30:11
3,1570	826	15:30:11
3,1580	1.430	15:30:09
3,1580	5.000	15:30:09
3,1580	334	15:29:58
3,1580	1.216	15:29:58
3,1580	201	15:29:58
3,1580	1.322	15:29:51
3,1580	1.470	15:29:44
3,1580	1.097	15:29:44
3,1580	407	15:29:44
3,1580	1.110	15:29:44
3,1580	417	15:29:44
3,1580	2.000	15:29:33
3,1590	1.082	15:29:32
3,1590	852	15:29:32
3,1580	100	15:29:30
3,1580	194	15:29:23
3,1580	1.334	15:29:23
3,1580	757	15:29:23
3,1580	11	15:29:23
3,1580	1.425	15:29:23
3,1570	1.322	15:29:22
3,1570	3.001	15:29:22
3,1570	3.500	15:29:22
3,1570	1.751	15:29:22
3,1560	148	15:28:42
3,1560	1.356	15:28:42
3,1560	496	15:28:42
3,1560	187	15:28:22
3,1560	2.075	15:28:22
3,1560	1.333	15:28:21
3,1560	742	15:28:21
3,1560	483	15:28:21
3,1560	169	15:28:21
3,1560	4.565	15:28:21
3,1560	3.125	15:28:21
3,1560	500	15:28:21
3,1560	960	15:28:21
3,1560	198	15:28:21
3,1560	100	15:28:05
3,1550	782	15:28:05
3,1550	100	15:28:05
3,1550	1.117	15:28:05
3,1550	717	15:27:14
3,1550	1.192	15:27:14
3,1550	996	15:27:14
3,1550	1.435	15:27:14
3,1550	600	15:26:21
3,1550	200	15:26:18
3,1560	500	15:26:08
3,1560	500	15:26:08
3,1550	679	15:26:04
3,1550	1.334	15:26:04
3,1550	1.544	15:26:04
3,1550	8	15:26:04
3,1550	1.427	15:26:04
3,1540	148	15:25:11
3,1540	481	15:25:11
3,1540	1.090	15:25:11
3,1540	1.290	15:25:11
3,1540	841	15:25:11
3,1540	1.613	15:24:55
3,1540	1.321	15:24:46
3,1540	786	15:24:46
3,1540	500	15:24:44
3,1530	490	15:24:28
3,1530	201	15:24:28
3,1530	309	15:24:28
3,1530	1.000	15:24:20
3,1540	2.410	15:24:15
3,1530	1.120	15:23:33
3,1530	2.102	15:23:33
3,1530	884	15:23:01
3,1530	361	15:23:01
3,1530	1.087	15:23:01
3,1530	754	15:23:01
3,1530	292	15:22:58
3,1530	1.208	15:22:58
3,1530	40	15:21:48
3,1530	2.936	15:21:48
3,1530	3.454	15:21:14
3,1530	2.201	15:21:13
3,1530	799	15:21:13
3,1530	340	15:20:09
3,1530	89	15:20:06
3,1530	123	15:20:06
3,1530	128	15:20:06
3,1530	340	15:19:46
3,1530	340	15:19:46
3,1580	30	15:19:38
3,1550	1.127	15:19:34
3,1550	1.014	15:19:34
3,1550	871	15:19:34
3,1550	133	15:19:34
3,1550	826	15:19:34
3,1550	455	15:19:34
3,1560	5	15:19:32
3,1570	26	15:19:19
3,1570	1.215	15:19:18
3,1570	266	15:19:18
3,1570	975	15:19:18
3,1570	44	15:19:17
3,1560	1.197	15:19:17
3,1550	78	15:19:17
3,1550	826	15:19:17
3,1550	1.119	15:19:17
3,1560	15	15:19:17
3,1560	280	15:19:17
3,1570	1.074	15:19:17
3,1570	1.051	15:19:17
3,1570	639	15:19:17
3,1570	566	15:19:17
3,1570	204	15:19:17
3,1570	493	15:19:17
3,1570	1.265	15:19:17
3,1570	50	15:19:17
3,1590	299	15:18:22
3,1580	796	15:18:01
3,1580	1.206	15:18:01
3,1580	81	15:18:01
3,1560	500	15:17:47
3,1570	758	15:17:44
3,1570	962	15:17:44
3,1570	2.230	15:17:44
3,1570	1.502	15:17:44
3,1570	1.530	15:17:43
3,1560	500	15:17:42
3,1580	1.358	15:17:04
3,1580	232	15:17:04
3,1560	1.141	15:16:53
3,1560	334	15:16:53
3,1560	1.186	15:16:52
3,1550	878	15:16:52
3,1550	1.922	15:16:52
3,1550	1.074	15:16:45
3,1550	2.004	15:16:33
3,1550	1.856	15:16:22
3,1550	1.061	15:16:22
3,1550	1.253	15:16:22
3,1550	240	15:16:22
3,1550	1.420	15:16:22
3,1550	18	15:16:22
3,1540	1.433	15:16:14
3,1540	448	15:16:14
3,1540	1.467	15:15:59
3,1530	3.874	15:15:59
3,1530	5	15:15:58
3,1520	1.227	15:15:51
3,1520	1.334	15:15:51
3,1520	341	15:15:51
3,1520	1.428	15:15:51
3,1520	3.000	15:15:51
3,1510	1.724	15:15:51
3,1510	697	15:15:51
3,1510	679	15:15:51
3,1510	1.334	15:15:51
3,1510	3.000	15:15:51
3,1500	1	15:15:51
3,1500	43	15:15:51
3,1500	1.091	15:15:51
3,1500	300	15:15:51
3,1500	3.000	15:15:51
3,1500	1.663	15:15:51
3,1500	3.147	15:15:51
3,1500	1.321	15:15:51
3,1500	1.471	15:15:51
3,1490	1.176	15:15:46
3,1490	1.300	15:15:46
3,1490	500	15:15:46
3,1500	100	15:15:43
3,1500	379	15:14:21
3,1500	500	15:14:21
3,1500	1.121	15:14:21
3,1480	660	15:13:52
3,1480	803	15:13:52
3,1480	341	15:13:52
3,1480	193	15:13:52
3,1480	991	15:13:52
3,1490	195	15:13:35
3,1490	2.604	15:13:35
3,1490	1.093	15:13:35
3,1490	983	15:13:35
3,1490	1.017	15:13:25
3,1490	1.228	15:13:25
3,1490	100	15:12:51
3,1500	1.036	15:12:45
3,1500	1.000	15:11:50
3,1500	1.151	15:11:19
3,1500	537	15:11:19
3,1500	920	15:11:19
3,1500	3.543	15:11:19
3,1490	1.672	15:11:11
3,1490	299	15:11:11
3,1500	2.000	15:10:33
3,1500	2.000	15:10:33
3,1500	1.464	15:10:13
3,1500	414	15:10:13
3,1500	476	15:10:13
3,1500	49	15:10:13
3,1500	1.000	15:10:13
3,1500	3.000	15:10:13
3,1500	2.000	15:09:43
3,1500	200	15:09:15
3,1500	1	15:09:15
3,1500	2	15:09:00
3,1500	227	15:09:00
3,1500	597	15:08:47
3,1500	1.388	15:08:47
3,1500	81	15:08:47
3,1510	1.710	15:07:43
3,1500	968	15:07:42
3,1500	2.380	15:07:42
3,1500	341	15:07:42
3,1490	16	15:07:42
3,1490	1.465	15:07:41
3,1490	1.334	15:07:41
3,1490	779	15:07:41
3,1490	1.422	15:07:41
3,1480	947	15:07:28
3,1480	53	15:07:28
3,1480	3.094	15:07:22
3,1480	906	15:07:22
3,1480	873	15:07:05
3,1480	1.154	15:07:05
3,1480	973	15:07:05
3,1440	679	15:07:01
3,1440	1.338	15:07:01
3,1440	93	15:07:01
3,1480	2.174	15:07:01
3,1480	826	15:07:01
3,1450	300	15:06:34
3,1460	151	15:06:32
3,1460	1.409	15:06:24
3,1460	91	15:06:24
3,1470	118	15:06:09
3,1470	133	15:06:09
3,1470	1.000	15:06:00
3,1470	2.000	15:06:00
3,1470	1.000	15:06:00
3,1480	1.616	15:05:39
3,1480	1.167	15:05:39
3,1490	377	15:05:36
3,1490	1.352	15:05:36
3,1490	661	15:05:36
3,1490	259	15:05:25
3,1490	100	15:05:25
3,1490	2.000	15:05:25
3,1500	50	15:05:20
3,1500	91	15:05:20
3,1500	735	15:05:05
3,1500	527	15:05:05
3,1500	1.257	15:04:19
3,1500	898	15:04:19
3,1500	826	15:04:19
3,1500	401	15:04:19
3,1510	930	15:04:18
3,1510	1.500	15:04:18
3,1510	500	15:04:11
3,1500	2.847	15:03:24
3,1500	195	15:03:24
3,1500	476	15:03:02
3,1510	6.677	15:02:32
3,1510	3.293	15:02:26
3,1510	30	15:02:25
3,1510	147	15:01:57
3,1510	1.000	15:01:51
3,1500	1.329	15:01:29
3,1500	1.685	15:01:29
3,1500	604	15:00:29
3,1510	1.789	15:00:29
3,1510	1.607	15:00:29
3,1510	1.460	15:00:21
3,1510	112	15:00:21
3,1520	1.684	15:00:21
3,1530	1.744	15:00:21
3,1530	711	15:00:17
3,1540	1.406	15:00:17
3,1540	383	15:00:17
3,1550	679	14:59:06
3,1550	2.347	14:59:06
3,1550	1.424	14:59:06
3,1550	4	14:59:06
3,1540	1.258	14:59:06
3,1540	1.457	14:59:06
3,1540	1.444	14:57:11
3,1520	10	14:57:07
3,1520	993	14:57:07
3,1520	1	14:57:07
3,1520	2	14:57:07
3,1520	203	14:57:07
3,1520	2.174	14:57:07
3,1520	1.035	14:57:07
3,1520	1.145	14:57:07
3,1520	178	14:57:07
3,1510	1.334	14:57:07
3,1510	1.084	14:57:07
3,1500	482	14:57:07
3,1500	680	14:57:07
3,1500	1.426	14:57:07
3,1500	1.894	14:57:07
3,1490	1	14:56:52
3,1490	31	14:56:52
3,1490	1.302	14:56:52
3,1490	2.823	14:56:52
3,1490	1.875	14:56:52
3,1480	846	14:56:27
3,1480	154	14:56:26
3,1480	1.185	14:56:15
3,1480	50	14:56:15
3,1480	145	14:56:15
3,1490	125	14:55:43
3,1490	79	14:55:38
3,1490	877	14:55:06
3,1520	979	14:54:02
3,1520	1.706	14:54:02
3,1520	1.066	14:54:02
3,1520	3.147	14:54:02
3,1520	500	14:54:02
3,1520	1.424	14:54:02
3,1520	8	14:54:02
3,1510	1.170	14:54:02
3,1490	313	14:53:31
3,1490	1.251	14:53:31
3,1490	2.329	14:53:31
3,1490	2.000	14:53:31
3,1490	378	14:53:31
3,1500	898	14:53:25
3,1500	744	14:53:18
3,1500	1.030	14:53:18
3,1500	325	14:53:18
3,1500	1.648	14:53:18
3,1500	8.727	14:53:18
3,1500	2.000	14:53:18
3,1500	526	14:53:18
3,1510	11	14:52:14
3,1510	356	14:52:14
3,1510	2.951	14:52:14
3,1510	500	14:52:09
3,1510	500	14:52:02
3,1510	2.948	14:50:04
3,1510	3.101	14:49:53
3,1520	20	14:49:47
3,1510	1.227	14:49:37
3,1510	1.610	14:49:37
3,1510	789	14:49:20
3,1510	2.154	14:49:20
3,1510	2.057	14:49:20
3,1510	2.943	14:48:09
3,1510	1.914	14:47:48
3,1510	147	14:47:48
3,1510	850	14:47:48
3,1510	826	14:47:48
3,1510	354	14:47:48
3,1510	909	14:47:48
3,1520	1.085	14:47:39
3,1520	500	14:47:39
3,1520	250	14:46:51
3,1530	13	14:46:28
3,1530	187	14:46:28
3,1530	1.000	14:46:03
3,1530	500	14:45:23
3,1530	607	14:45:08
3,1520	1.334	14:44:03
3,1520	679	14:44:03
3,1520	250	14:44:03
3,1520	1.205	14:44:03
3,1510	737	14:44:03
3,1510	1.423	14:44:03
3,1510	3.147	14:44:03
3,1500	1.474	14:43:36
3,1500	272	14:43:33
3,1500	1.728	14:43:33
3,1500	99	14:43:29
3,1500	250	14:43:29
3,1500	1.651	14:43:29
3,1490	340	14:43:17
3,1490	340	14:43:16
3,1500	10	14:43:12
3,1500	615	14:43:12
3,1500	385	14:43:12
3,1500	1.000	14:43:12
3,1500	226	14:43:12
3,1500	500	14:42:39
3,1510	679	14:42:36
3,1510	250	14:42:36
3,1510	205	14:42:36
3,1510	305	14:42:36
3,1510	1.350	14:42:36
3,1500	1.274	14:42:14
3,1510	300	14:41:34
3,1510	20	14:41:30
3,1500	43	14:41:23
3,1510	1.006	14:41:23
3,1510	795	14:41:23
3,1500	5.243	14:41:23
3,1500	48	14:41:23
3,1500	952	14:41:19
3,1500	1.852	14:41:19
3,1520	1	14:41:18
3,1520	3.782	14:41:18
3,1520	193	14:41:18
3,1530	2.127	14:41:18
3,1540	1.847	14:41:18
3,1540	826	14:41:18
3,1540	181	14:41:18
3,1540	826	14:41:18
3,1540	1.683	14:41:18
3,1540	984	14:41:18
3,1540	11	14:41:18
3,1550	2.075	14:41:18
3,1550	2.563	14:41:18
3,1550	344	14:41:18
3,1550	831	14:41:18
3,1560	831	14:41:15
3,1550	1.430	14:41:00
3,1530	655	14:40:52
3,1520	250	14:40:51
3,1520	500	14:40:51
3,1530	132	14:40:40
3,1530	707	14:40:40
3,1530	1.385	14:40:40
3,1520	192	14:40:40
3,1520	250	14:40:40
3,1520	334	14:40:40
3,1500	890	14:40:08
3,1510	1.180	14:39:59
3,1520	1.000	14:39:44
3,1510	1.000	14:39:44
3,1500	368	14:39:28
3,1500	999	14:39:27
3,1500	10	14:39:27
3,1500	626	14:39:27
3,1500	3.147	14:39:27
3,1490	147	14:39:24
3,1490	3.519	14:39:24
3,1500	856	14:39:06
3,1500	1.334	14:39:06
3,1500	527	14:39:06
3,1500	500	14:39:06
3,1500	1.431	14:39:06
3,1500	6	14:39:06
3,1490	390	14:39:01
3,1490	500	14:39:01
3,1490	1.000	14:39:01
3,1480	287	14:38:56
3,1480	237	14:38:49
3,1470	763	14:38:49
3,1460	2.183	14:38:28
3,1460	218	14:38:28
3,1460	147	14:38:28
3,1470	666	14:38:28
3,1470	1.334	14:38:28
3,1470	171	14:38:24
3,1480	6.606	14:38:24
3,1480	721	14:38:24
3,1480	500	14:38:24
3,1480	500	14:38:24
3,1460	722	14:38:24
3,1460	1.169	14:38:24
3,1470	167	14:38:24
3,1470	1.334	14:38:24
3,1470	721	14:38:24
3,1470	1.432	14:38:24
3,1470	10	14:38:24
3,1470	2.000	14:38:24
3,1460	1.016	14:38:24
3,1460	1.399	14:38:22
3,1460	601	14:38:22
3,1460	1.000	14:38:18
3,1460	866	14:38:17
3,1460	1.134	14:38:17
3,1460	2.313	14:38:05
3,1460	687	14:38:05
3,1460	1.000	14:38:05
3,1450	1.667	14:37:27
3,1450	3.147	14:37:27
3,1450	351	14:36:44
3,1450	1.173	14:36:44
3,1450	1.000	14:36:44
3,1450	888	14:36:44
3,1450	871	14:36:44
3,1450	4.425	14:36:44
3,1450	682	14:36:44
3,1450	1.000	14:36:44
3,1450	1.638	14:36:44
3,1450	1.087	14:36:44
3,1450	1.000	14:36:44
3,1430	1.237	14:36:44
3,1430	1.965	14:36:44
3,1430	1	14:36:44
3,1430	868	14:36:44
3,1430	106	14:36:44
3,1440	500	14:36:22
3,1440	2.000	14:36:03
3,1440	1.647	14:34:27
3,1440	345	14:34:27
3,1440	1.101	14:34:27
3,1440	232	14:33:25
3,1440	2.000	14:33:25
3,1440	181	14:33:25
3,1450	1.778	14:31:12
3,1440	20	14:31:11
3,1440	1.602	14:31:11
3,1450	902	14:30:59
3,1450	600	14:30:56
3,1460	613	14:29:47
3,1450	387	14:29:47
3,1440	1.017	14:29:32
3,1440	5.000	14:29:31
3,1440	921	14:29:31
3,1450	2.380	14:29:12
3,1450	1.182	14:29:12
3,1450	15.000	14:29:12
3,1450	1.000	14:29:12
3,1450	656	14:29:12
3,1450	2.069	14:29:09
3,1440	1.334	14:29:09
3,1440	3.592	14:29:09
3,1430	1.028	14:29:02
3,1430	1.042	14:29:02
3,1430	1.348	14:29:02
3,1430	366	14:28:59
3,1430	1.239	14:28:59
3,1430	1.595	14:28:59
3,1430	600	14:28:59
3,1430	1.200	14:28:59
3,1430	10	14:27:05
3,1430	550	14:27:02
3,1430	950	14:27:02
3,1410	1.748	14:26:52
3,1410	111	14:26:52
3,1410	1.106	14:26:52
3,1410	4	14:26:52
3,1420	360	14:25:50
3,1420	997	14:25:50
3,1420	1.827	14:25:19
3,1420	198	14:25:19
3,1420	991	14:25:19
3,1420	1.984	14:25:19
3,1420	942	14:25:12
3,1420	3.068	14:25:12
3,1420	1.701	14:25:12
3,1420	151	14:25:12
3,1430	484	14:24:49
3,1430	8	14:24:49
3,1430	1.000	14:24:49
3,1430	508	14:24:49
3,1430	500	14:24:44
3,1420	3.477	14:24:05
3,1430	100	14:23:41
3,1430	1.392	14:22:51
3,1430	4.415	14:22:51
3,1430	1.238	14:22:51
3,1430	30	14:22:34
3,1420	2.030	14:21:11
3,1420	162	14:21:11
3,1420	1.000	14:21:11
3,1430	100	14:20:22
3,1430	50	14:20:00
3,1430	1.138	14:20:00
3,1430	1.000	14:20:00
3,1430	336	14:20:00
3,1430	2.093	14:20:00
3,1430	157	14:20:00
3,1430	114	14:20:00
3,1430	30	14:20:00
3,1430	2.127	14:20:00
3,1430	3.085	14:20:00
3,1440	2.024	14:19:39
3,1430	4.747	14:19:25
3,1430	1.097	14:19:00
3,1430	2.964	14:19:00
3,1440	291	14:17:23
3,1440	2.073	14:17:23
3,1440	888	14:17:23
3,1440	277	14:17:17
3,1440	826	14:17:17
3,1440	1.659	14:17:17
3,1440	1	14:17:17
3,1440	136	14:17:17
3,1440	101	14:17:17
3,1440	500	14:16:58
3,1440	2.300	14:16:47
3,1440	200	14:16:47
3,1450	1.200	14:16:39
3,1450	2.168	14:16:39
3,1450	386	14:16:39
3,1450	417	14:16:39
3,1450	1.104	14:16:39
3,1460	2.937	14:15:30
3,1460	826	14:15:30
3,1460	1.000	14:15:30
3,1470	1.266	14:15:26
3,1470	577	14:15:26
3,1470	2.214	14:15:26
3,1470	1.786	14:15:26
3,1470	3.443	14:15:24
3,1470	1.311	14:15:24
3,1470	197	14:15:24
3,1470	1.037	14:15:24
3,1470	67	14:15:23
3,1470	4.698	14:15:23
3,1470	500	14:14:18
3,1470	66	14:14:18
3,1470	3.769	14:14:18
3,1470	746	14:14:18
3,1470	500	14:14:18
3,1470	6	14:14:18
3,1470	1.036	14:14:18
3,1470	200	14:14:14
3,1460	1.627	14:13:55
3,1460	300	14:13:40
3,1460	2.919	14:12:49
3,1460	952	14:12:42
3,1460	200	14:12:42
3,1460	1.464	14:12:42
3,1460	354	14:12:42
3,1460	13	14:12:42
3,1470	185	14:12:38
3,1470	923	14:12:38
3,1470	500	14:12:38
3,1460	1.200	14:12:23
3,1460	370	14:12:11
3,1460	1.272	14:11:35
3,1460	472	14:11:35
3,1460	1.493	14:10:50
3,1460	1.475	14:10:50
3,1460	500	14:10:27
3,1470	1.000	14:10:25
3,1460	904	14:10:21
3,1460	1.000	14:10:21
3,1460	500	14:09:54
3,1460	5.621	14:09:45
3,1460	267	14:09:45
3,1460	233	14:09:39
3,1470	3.558	14:09:39
3,1470	5.407	14:09:39
3,1470	414	14:09:39
3,1470	1.197	14:09:39
3,1470	1.000	14:09:39
3,1470	100	14:09:39
3,1470	1.013	14:09:39
3,1470	199	14:09:39
3,1470	629	14:09:39
3,1470	500	14:09:31
3,1470	2.036	14:08:55
3,1480	31	14:08:24
3,1480	2	14:08:14
3,1480	5	14:08:13
3,1480	2.657	14:08:07
3,1480	126	14:08:07
3,1480	2.217	14:08:07
3,1480	200	14:08:05
3,1470	517	14:06:24
3,1470	956	14:06:24
3,1470	362	14:06:24
3,1470	3	14:06:00
3,1470	1.552	14:05:55
3,1470	502	14:05:55
3,1470	594	14:05:12
3,1470	406	14:05:12
3,1470	1.000	14:04:54
3,1470	23	14:04:42
3,1460	1.733	14:04:36
3,1460	1.334	14:04:36
3,1460	250	14:04:36
3,1460	910	14:04:36
3,1450	637	14:04:26
3,1450	702	14:04:26
3,1450	1.334	14:04:26
3,1440	3.736	14:04:26
3,1440	6	14:04:26
3,1440	1.420	14:04:26
3,1440	1.105	14:04:26
3,1440	1.197	14:04:26
3,1440	1.950	14:04:00
3,1430	2.783	14:03:18
3,1440	1.158	14:03:07
3,1440	2.917	14:03:07
3,1440	1.048	14:03:07
3,1440	373	14:03:05
3,1440	3	14:03:05
3,1440	2.624	14:03:05
3,1440	10	14:03:05
3,1430	3.632	14:02:56
3,1430	3.000	14:02:46
3,1430	2.592	14:02:43
3,1440	826	14:02:23
3,1440	826	14:02:23
3,1440	399	14:02:23
3,1440	2.857	14:02:23
3,1440	536	14:02:23
3,1440	1.928	14:02:23
3,1440	482	14:02:23
3,1440	757	14:01:22
3,1440	50	14:01:22
3,1440	1.193	14:01:22
3,1440	1.878	14:01:01
3,1440	50	14:01:01
3,1440	72	14:01:01
3,1440	100	14:00:48
3,1450	788	14:00:35
3,1450	1.600	14:00:35
3,1450	400	13:59:45
3,1460	649	13:59:38
3,1460	1.187	13:59:38
3,1460	2.392	13:59:38
3,1450	1.000	13:59:15
3,1440	3.010	13:58:48
3,1440	2.102	13:58:03
3,1450	508	13:58:01
3,1480	100	13:57:48
3,1450	1.600	13:57:34
3,1480	1.000	13:57:28
3,1460	991	13:57:23
3,1470	50	13:57:20
3,1470	398	13:57:20
3,1470	721	13:57:20
3,1470	3.147	13:56:57
3,1470	3.036	13:56:55
3,1480	50	13:56:55
3,1480	914	13:56:55
3,1500	568	13:56:20
3,1500	860	13:56:16
3,1500	1.140	13:56:16
3,1490	7	13:56:14
3,1490	636	13:56:14
3,1490	2.320	13:56:14
3,1490	1.600	13:56:14
3,1490	631	13:56:14
3,1490	2.252	13:56:13
3,1490	1.821	13:56:11
3,1490	97	13:56:11
3,1500	1.400	13:56:09
3,1520	1.098	13:56:08
3,1520	1.500	13:56:07
3,1500	1.720	13:56:07
3,1500	2.084	13:56:07
3,1500	114	13:56:07
3,1500	1.310	13:56:07
3,1500	4.112	13:56:07
3,1510	1.535	13:56:06
3,1510	1.703	13:56:06
3,1500	1.997	13:56:03
3,1500	3.368	13:56:03
3,1500	135	13:56:03
3,1500	340	13:56:01
3,1510	880	13:55:29
3,1510	820	13:55:29
3,1510	10	13:55:28
3,1510	50	13:55:11
3,1510	381	13:55:11
3,1510	767	13:55:11
3,1520	288	13:55:11
3,1520	1.668	13:55:00
3,1520	1.356	13:55:00
3,1520	826	13:55:00
3,1540	100	13:54:34
3,1530	601	13:54:16
3,1530	149	13:54:15
3,1530	147	13:54:15
3,1530	1.102	13:54:15
3,1530	1.034	13:54:14
3,1540	500	13:52:21
3,1540	200	13:52:20
3,1520	366	13:52:13
3,1520	134	13:52:13
3,1540	337	13:52:10
3,1530	913	13:52:04
3,1530	479	13:52:04
3,1540	33	13:52:04
3,1530	1.372	13:52:04
3,1530	25	13:51:59
3,1530	1	13:51:59
3,1530	11	13:51:53
3,1530	15	13:51:49
3,1530	1	13:51:46
3,1530	1	13:51:45
3,1530	4	13:51:45
3,1530	3	13:51:43
3,1530	6	13:51:41
3,1530	1	13:51:39
3,1530	95	13:51:38
3,1530	5	13:51:29
3,1530	5	13:51:28
3,1530	22	13:51:27
3,1530	5	13:51:22
3,1530	1	13:51:18
3,1530	1	13:51:17
3,1530	1	13:51:16
3,1530	1	13:51:14
3,1530	1	13:51:14
3,1530	1	13:51:14
3,1530	1	13:51:13
3,1520	933	13:51:13
3,1520	1.253	13:51:13
3,1520	1.428	13:51:13
3,1510	1.252	13:51:13
3,1510	1	13:51:10
3,1500	1.116	13:51:09
3,1500	1.767	13:51:09
3,1500	461	13:51:09
3,1500	15	13:51:07
3,1500	7	13:51:06
3,1500	6	13:51:06
3,1500	11	13:51:05
3,1490	2.628	13:51:04
3,1490	1.334	13:51:04
3,1490	931	13:51:04
3,1490	5	13:51:04
3,1490	751	13:51:04
3,1490	1	13:51:00
3,1490	1.748	13:51:00
3,1480	1.183	13:51:00
3,1470	2.636	13:51:00
3,1470	2	13:50:59
3,1470	35	13:50:57
3,1470	4	13:50:49
3,1470	5	13:50:47
3,1470	11	13:50:44
3,1470	11	13:50:44
3,1470	100	13:50:39
3,1470	12	13:50:38
3,1470	8	13:50:38
3,1470	13	13:50:34
3,1470	7	13:50:30
3,1470	9	13:50:25
3,1470	150	13:50:18
3,1470	648	13:50:00
3,1470	525	13:50:00
3,1470	208	13:50:00
3,1470	1.000	13:49:27
3,1480	1.038	13:49:00
3,1480	1.080	13:49:00
3,1470	1.317	13:48:20
3,1470	14	13:48:20
3,1460	69	13:48:20
3,1460	1	13:48:16
3,1460	3.057	13:48:15
3,1460	65	13:48:15
3,1460	1.291	13:48:14
3,1460	1.096	13:48:14
3,1460	63	13:48:14
3,1460	3	13:48:14
3,1460	14	13:48:13
3,1450	1.585	13:48:05
3,1450	293	13:48:05
3,1450	1.041	13:48:00
3,1450	108	13:48:00
3,1450	356	13:47:57
3,1450	2.122	13:47:57
3,1450	1	13:47:42
3,1440	87	13:47:41
3,1430	1.849	13:47:40
3,1430	19	13:47:40
3,1430	14	13:47:40
3,1440	2	13:47:39
3,1440	1.422	13:47:35
3,1440	20	13:47:35
3,1440	1.804	13:47:35
3,1440	3.196	13:47:23
3,1440	804	13:47:23
3,1440	34	13:47:17
3,1440	247	13:47:16
3,1440	1.093	13:47:16
3,1440	3.660	13:47:16
3,1440	1.340	13:47:12
3,1440	1.288	13:47:12
3,1440	355	13:47:12
3,1440	2.125	13:47:12
3,1440	1.250	13:46:57
3,1440	1.003	13:46:54
3,1430	247	13:46:54
3,1430	15	13:46:51
3,1430	23	13:46:47
3,1430	8	13:46:40
3,1430	9	13:46:38
3,1430	175	13:46:34
3,1430	16	13:46:34
3,1430	1.426	13:46:34
3,1430	387	13:46:34
3,1430	2.304	13:46:34
3,1420	773	13:46:14
3,1420	903	13:46:14
3,1410	1	13:46:01
3,1400	500	13:46:01
3,1410	36	13:46:00
3,1410	2.343	13:46:00
3,1400	1.334	13:46:00
3,1400	850	13:46:00
3,1400	575	13:46:00
3,1400	1.999	13:46:00
3,1390	728	13:45:59
3,1390	2.637	13:45:59
3,1390	1.611	13:45:59
3,1390	1.532	13:45:59
3,1390	3.483	13:45:59
3,1390	32	13:45:59
3,1390	2.335	13:45:59
3,1380	1.013	13:45:55
3,1380	480	13:45:55
3,1370	685	13:45:32
3,1370	15	13:45:32
3,1380	204	13:45:30
3,1380	296	13:45:28
3,1380	204	13:45:28
3,1380	500	13:44:59
3,1380	1.244	13:44:58
3,1380	483	13:44:56
3,1380	1.000	13:44:50
3,1370	1.721	13:44:35
3,1370	100	13:44:35
3,1370	1.143	13:44:35
3,1380	10	13:44:11
3,1370	1.857	13:43:25
3,1370	80	13:43:25
3,1380	531	13:42:59
3,1380	996	13:42:34
3,1380	1.004	13:42:34
3,1380	519	13:42:08
3,1380	130	13:42:08
3,1380	1.000	13:42:08
3,1390	14	13:42:08
3,1390	1.374	13:42:08
3,1390	16	13:42:08
3,1390	1	13:42:08
3,1390	17	13:42:08
3,1390	1.591	13:42:08
3,1390	100	13:42:08
3,1400	1	13:42:08
3,1400	75	13:42:06
3,1400	1.832	13:42:06
3,1400	3.368	13:42:06
3,1400	128	13:42:06
3,1400	2.130	13:42:06
3,1410	361	13:42:04
3,1410	1.735	13:42:04
3,1410	1.080	13:42:04
3,1410	162	13:42:04
3,1420	2.179	13:42:04
3,1420	2.078	13:42:04
3,1420	381	13:42:04
3,1420	1.486	13:42:03
3,1420	3.714	13:42:03
3,1420	1.100	13:41:58
3,1420	510	13:41:36
3,1420	50	13:41:36
3,1420	500	13:41:36
3,1430	11	13:41:36
3,1430	1.030	13:41:36
3,1430	3.593	13:41:31
3,1430	300	13:41:23
3,1430	60	13:41:15
3,1430	6	13:41:09
3,1430	1.068	13:40:59
3,1430	786	13:40:59
3,1440	622	13:40:38
3,1440	9	13:40:36
3,1430	61	13:40:35
3,1430	1.911	13:40:35
3,1440	4.991	13:40:34
3,1440	411	13:40:34
3,1440	1.418	13:40:34
3,1440	5	13:40:34
3,1440	1.820	13:40:34
3,1440	3.170	13:40:32
3,1430	1.355	13:40:27
3,1430	50	13:40:25
3,1420	1.000	13:39:54
3,1410	1.925	13:39:33
3,1430	100	13:39:31
3,1420	200	13:39:29
3,1420	1.780	13:38:51
3,1420	1.305	13:38:51
3,1420	71	13:38:48
3,1420	4.060	13:38:48
3,1440	10	13:38:47
3,1430	885	13:38:45
3,1440	3.505	13:38:35
3,1440	1.495	13:38:35
3,1440	3.064	13:38:35
3,1440	1.936	13:38:35
3,1450	2.158	13:38:35
3,1440	670	13:38:35
3,1440	237	13:38:35
3,1440	960	13:38:35
3,1440	1.016	13:38:35
3,1440	2.117	13:38:35
3,1440	959	13:38:35
3,1440	462	13:38:35
3,1440	20	13:38:35
3,1440	2.335	13:38:35
3,1440	2.254	13:38:35
3,1440	377	13:38:35
3,1440	4.623	13:38:35
3,1430	800	13:38:35
3,1420	1.000	13:38:35
3,1420	800	13:38:35
3,1420	2.380	13:38:35
3,1410	1.092	13:38:35
3,1410	641	13:38:35
3,1410	1.334	13:38:35
3,1400	935	13:38:17
3,1390	147	13:38:11
3,1390	1.190	13:38:11
3,1390	427	13:38:11
3,1390	584	13:37:58
3,1390	916	13:37:58
3,1400	1.360	13:37:49
3,1400	1.190	13:37:49
3,1400	35	13:37:47
3,1400	1.435	13:37:47
3,1400	3.960	13:37:44
3,1400	500	13:37:44
3,1400	100	13:37:44
3,1400	200	13:37:44
3,1400	500	13:37:44
3,1400	50	13:37:44
3,1410	1.190	13:37:44
3,1430	1.689	13:37:34
3,1430	1.637	13:37:34
3,1410	2.332	13:37:30
3,1410	104	13:37:30
3,1410	50	13:37:30
3,1410	50	13:37:30
3,1410	761	13:37:30
3,1430	100	13:37:28
3,1410	420	13:37:28
3,1410	1.000	13:37:28
3,1420	323	13:37:25
3,1420	563	13:37:22
3,1420	1.392	13:37:22
3,1420	944	13:37:22
3,1430	3.662	13:37:19
3,1430	2.372	13:37:18
3,1430	2.501	13:37:18
3,1430	1.465	13:37:18
3,1430	1	13:37:13
3,1430	20	13:37:13
3,1430	12	13:37:13
3,1430	363	13:37:13
3,1430	873	13:37:13
3,1430	888	13:37:12
3,1430	1.137	13:37:12
3,1440	100	13:37:12
3,1440	50	13:37:12
3,1440	1.700	13:37:12
3,1440	1.004	13:37:12
3,1440	1.907	13:37:12
3,1440	150	13:37:12
3,1450	50	13:36:22
3,1450	50	13:36:22
3,1450	200	13:36:22
3,1450	550	13:36:22
3,1460	1.094	13:36:04
3,1460	1.303	13:36:03
3,1460	1.659	13:36:03
3,1470	826	13:36:01
3,1480	976	13:35:57
3,1480	716	13:35:47
3,1480	94	13:35:47
3,1480	1.493	13:35:47
3,1480	5.259	13:35:47
3,1480	1.525	13:35:47
3,1480	413	13:35:47
3,1490	1.514	13:35:30
3,1500	50	13:35:27
3,1490	3.147	13:35:27
3,1490	2.798	13:35:27
3,1490	685	13:35:27
3,1490	1.209	13:35:23
3,1490	283	13:35:23
3,1490	2.547	13:35:22
3,1500	609	13:35:21
3,1500	576	13:35:21
3,1500	711	13:35:21
3,1500	2.307	13:35:20
3,1500	702	13:35:20
3,1490	1.000	13:35:20
3,1490	987	13:35:20
3,1490	92	13:35:20
3,1500	95	13:35:20
3,1500	100	13:35:20
3,1500	975	13:35:20
3,1500	1.002	13:35:20
3,1500	1.000	13:35:20
3,1500	350	13:35:20
3,1500	1.000	13:35:20
3,1500	2.000	13:35:20
3,1510	1.946	13:35:20
3,1510	89	13:35:20
3,1510	1.973	13:35:20
3,1510	569	13:35:20
3,1510	826	13:35:20
3,1510	826	13:35:20
3,1510	1.382	13:35:20
3,1510	1.594	13:35:20
3,1510	1.000	13:35:20
3,1510	2.000	13:35:20
3,1520	100	13:35:20
3,1520	471	13:35:20
3,1520	1.385	13:35:13
3,1520	50	13:35:13
3,1520	486	13:35:13
3,1520	3.387	13:35:13
3,1520	1.127	13:34:20
3,1520	50	13:34:20
3,1520	1.810	13:34:20
3,1520	1.089	13:31:36
3,1520	1.117	13:31:33
3,1520	984	13:31:29
3,1520	16	13:31:29
3,1530	959	13:31:21
3,1530	1.420	13:31:21
3,1530	2.574	13:31:21
3,1530	2.047	13:31:21
3,1530	15	13:31:13
3,1520	34	13:31:00
3,1520	500	13:31:00
3,1520	651	13:31:00
3,1520	1.367	13:30:48
3,1520	102	13:30:48
3,1520	100	13:30:48
3,1550	1.000	13:30:32
3,1530	50	13:30:25
3,1530	50	13:30:25
3,1530	301	13:30:25
3,1530	582	13:29:52
3,1530	473	13:29:52
3,1530	1.527	13:29:29
3,1530	1.871	13:29:26
3,1530	1.118	13:29:23
3,1530	1.061	13:29:20
3,1540	174	13:29:17
3,1550	2.382	13:29:15
3,1550	353	13:29:15
3,1550	34	13:29:15
3,1550	66	13:29:15
3,1560	1.732	13:29:15
3,1560	2.621	13:29:15
3,1560	3.147	13:29:15
3,1580	1.545	13:29:11
3,1570	1.651	13:29:11
3,1570	1.400	13:29:11
3,1560	2.904	13:29:11
3,1560	1.287	13:29:08
3,1560	1.197	13:29:08
3,1560	3.803	13:29:07
3,1560	1.712	13:29:07
3,1570	1.886	13:28:53
3,1570	995	13:28:53
3,1570	50	13:28:53
3,1570	827	13:28:53
3,1580	403	13:28:52
3,1580	100	13:28:52
3,1580	184	13:28:52
3,1580	1.512	13:28:52
3,1580	1.011	13:28:52
3,1580	4.965	13:28:52
3,1590	1	13:28:52
3,1590	49	13:28:49
3,1600	346	13:28:48
3,1600	2.053	13:28:48
3,1600	387	13:28:48
3,1600	1.171	13:28:48
3,1600	354	13:28:48
3,1600	50	13:28:48
3,1600	302	13:28:48
3,1600	2.014	13:28:48
3,1600	262	13:28:48
3,1600	103	13:28:07
3,1600	1.121	13:28:07
3,1600	65	13:27:33
3,1600	1.403	13:27:33
3,1600	1.402	13:27:12
3,1610	296	13:27:12
3,1610	1	13:27:12
3,1610	1	13:27:12
3,1610	990	13:27:09
3,1610	230	13:27:09
3,1600	604	13:26:20
3,1600	825	13:26:20
3,1610	814	13:26:05
3,1610	103	13:26:05
3,1610	1.030	13:26:05
3,1610	2.862	13:26:05
3,1610	191	13:26:05
3,1610	1.493	13:25:47
3,1610	3.147	13:25:47
3,1610	360	13:25:47
3,1600	927	13:24:22
3,1600	371	13:24:22
3,1600	1.129	13:23:55
3,1600	1.273	13:23:55
3,1600	616	13:23:55
3,1610	502	13:23:35
3,1610	1.196	13:23:35
3,1600	2.050	13:22:06
3,1600	250	13:22:06
3,1600	678	13:22:06
3,1620	848	13:20:19
3,1620	2	13:20:19
3,1610	150	13:20:19
3,1610	1.003	13:20:06
3,1610	700	13:20:06
3,1600	1.099	13:19:36
3,1610	821	13:19:34
3,1610	318	13:19:28
3,1610	806	13:19:28
3,1610	2.834	13:19:24
3,1610	485	13:19:02
3,1610	936	13:19:02
3,1610	958	13:18:40
3,1610	522	13:18:40
3,1610	368	13:18:13
3,1610	1.105	13:18:13
3,1610	201	13:18:13
3,1610	1.136	13:18:13
3,1630	1.250	13:18:07
3,1630	521	13:18:05
3,1630	432	13:18:05
3,1630	297	13:18:05
3,1610	6.356	13:17:49
3,1620	572	13:17:49
3,1620	254	13:17:49
3,1620	985	13:17:49
3,1620	3.261	13:17:49
3,1620	165	13:17:45
3,1620	805	13:17:45
3,1620	935	13:17:45
3,1620	1.023	13:17:45
3,1630	1.025	13:17:45
3,1630	1.334	13:17:45
3,1630	2.045	13:17:45
3,1620	851	13:17:45
3,1620	3.876	13:17:45
3,1620	1.845	13:17:45
3,1620	897	13:17:45
3,1620	826	13:17:45
3,1620	1.423	13:17:45
3,1620	13	13:17:45
3,1620	1.028	13:17:45
3,1620	1.592	13:17:45
3,1600	340	13:16:59
3,1600	340	13:16:59
3,1600	1.643	13:16:11
3,1600	872	13:16:01
3,1600	28	13:16:01
3,1600	2.950	13:16:01
3,1600	550	13:15:33
3,1600	200	13:15:33
3,1600	33	13:15:33
3,1600	100	13:15:33
3,1610	826	13:14:06
3,1610	949	13:14:06
3,1610	893	13:14:06
3,1610	243	13:14:06
3,1620	2.279	13:13:13
3,1620	1.000	13:13:13
3,1620	129	13:13:13
3,1630	8	13:12:51
3,1630	808	13:12:51
3,1630	415	13:12:51
3,1630	2.701	13:12:51
3,1630	83	13:12:51
3,1640	352	13:12:43
3,1640	1.104	13:12:43
3,1640	50	13:12:43
3,1640	159	13:12:43
3,1650	1	13:12:38
3,1650	15	13:12:37
3,1650	408	13:12:37
3,1650	50	13:12:37
3,1650	50	13:12:37
3,1650	1.039	13:12:37
3,1660	883	13:12:35
3,1660	7.170	13:12:35
3,1660	1.016	13:12:29
3,1660	172	13:12:09
3,1660	845	13:12:09
3,1660	1.350	13:12:09
3,1660	50	13:12:09
3,1660	713	13:12:09
3,1660	1.019	13:10:26
3,1660	227	13:10:05
3,1660	2.241	13:10:05
3,1660	500	13:10:05
3,1670	412	13:09:19
3,1670	527	13:09:19
3,1670	50	13:09:19
3,1670	274	13:09:19
3,1670	263	13:08:48
3,1670	651	13:08:48
3,1670	10	13:08:25
3,1670	165	13:07:28
3,1670	328	13:07:28
3,1670	1.642	13:07:28
3,1670	822	13:07:28
3,1670	911	13:06:06
3,1680	1.054	13:05:57
3,1680	50	13:05:57
3,1680	1.388	13:05:57
3,1680	1.575	13:05:48
3,1680	1.037	13:05:39
3,1680	1.748	13:05:39
3,1680	915	13:05:39
3,1680	252	13:04:11
3,1680	468	13:04:11
3,1680	621	13:04:11
3,1690	5	13:04:03
3,1680	603	13:03:58
3,1680	134	13:03:58
3,1680	970	13:03:51
3,1680	200	13:03:51
3,1680	315	13:03:51
3,1680	844	13:03:51
3,1680	301	13:03:51
3,1680	1.513	13:03:51
3,1680	2.059	13:03:51
3,1680	467	13:03:51
3,1680	1.466	13:03:51
3,1680	1.154	13:03:51
3,1680	242	13:02:20
3,1680	678	13:02:20
3,1680	22	13:02:20
3,1690	2.283	13:02:08
3,1680	1.110	13:02:02
3,1690	300	13:00:27
3,1680	2.276	13:00:12
3,1680	1.151	13:00:12
3,1700	1.000	12:58:41
3,1690	1.587	12:58:32
3,1680	933	12:58:01
3,1680	67	12:58:01
3,1680	821	12:58:00
3,1700	250	12:57:59
3,1690	639	12:56:42
3,1680	1.440	12:56:42
3,1690	353	12:56:42
3,1690	1.334	12:56:42
3,1690	955	12:56:42
3,1690	110	12:56:11
3,1680	1	12:56:11
3,1680	20	12:56:11
3,1680	2.040	12:56:11
3,1680	1.086	12:55:59
3,1680	703	12:55:59
3,1670	1.313	12:55:12
3,1670	1.350	12:55:12
3,1670	288	12:55:12
3,1680	2.499	12:55:09
3,1680	1	12:55:09
3,1680	50	12:54:06
3,1680	1.153	12:54:06
3,1680	1.591	12:53:32
3,1680	502	12:53:32
3,1680	1.779	12:53:32
3,1680	881	12:53:32
3,1680	627	12:53:32
3,1680	1.436	12:53:32
3,1680	211	12:53:32
3,1670	70	12:53:24
3,1680	952	12:51:50
3,1670	887	12:51:50
3,1680	1.037	12:51:34
3,1680	947	12:51:21
3,1650	858	12:50:21
3,1650	50	12:50:21
3,1650	1.002	12:50:21
3,1650	827	12:50:21
3,1650	199	12:50:21
3,1650	871	12:49:12
3,1660	50	12:49:10
3,1670	288	12:49:06
3,1670	1.029	12:48:45
3,1670	438	12:48:45
3,1670	388	12:48:43
3,1670	647	12:48:43
3,1670	826	12:48:43
3,1670	483	12:48:43
3,1670	591	12:48:43
3,1670	248	12:48:43
3,1670	820	12:48:25
3,1690	500	12:47:50
3,1680	298	12:47:42
3,1680	309	12:47:42
3,1680	1.111	12:47:11
3,1680	504	12:47:11
3,1680	702	12:46:06
3,1680	283	12:46:06
3,1680	1.566	12:45:56
3,1680	167	12:45:56
3,1680	854	12:45:42
3,1690	1.131	12:45:40
3,1690	2.258	12:45:40
3,1690	878	12:45:40
3,1690	733	12:45:40
3,1690	685	12:45:25
3,1690	1.824	12:45:25
3,1680	351	12:44:40
3,1680	1.649	12:44:40
3,1680	600	12:43:32
3,1690	2	12:43:29
3,1680	2.751	12:43:25
3,1680	621	12:42:36
3,1690	5	12:41:54
3,1670	2.380	12:41:36
3,1670	606	12:41:36
3,1670	849	12:41:36
3,1670	1.357	12:41:36
3,1670	820	12:41:36
3,1660	1.334	12:41:25
3,1660	826	12:41:25
3,1650	4.123	12:41:15
3,1650	1.430	12:41:15
3,1650	1.835	12:41:15
3,1650	1.598	12:41:15
3,1650	200	12:41:11
3,1640	763	12:41:02
3,1640	1.315	12:40:43
3,1640	2.973	12:40:27
3,1640	672	12:40:27
3,1640	395	12:40:27
3,1640	593	12:40:13
3,1640	245	12:40:13
3,1640	870	12:40:10
3,1640	1.278	12:40:10
3,1640	108	12:40:09
3,1640	1.057	12:40:09
3,1640	859	12:40:09
3,1650	1.066	12:39:56
3,1650	826	12:39:56
3,1650	5.000	12:39:56
3,1650	421	12:39:56
3,1650	113	12:39:56
3,1650	3.500	12:39:56
3,1650	3.500	12:39:56
3,1660	3.605	12:39:42
3,1660	3	12:39:42
3,1660	197	12:39:26
3,1660	953	12:39:15
3,1660	817	12:39:15
3,1680	350	12:38:43
3,1660	324	12:38:34
3,1660	891	12:38:34
3,1660	300	12:38:34
3,1660	100	12:38:34
3,1660	111	12:38:34
3,1660	1.248	12:38:34
3,1660	100	12:38:18
3,1690	200	12:38:00
3,1670	944	12:37:42
3,1670	598	12:37:42
3,1670	228	12:37:25
3,1670	370	12:37:25
3,1670	863	12:37:25
3,1670	1.019	12:36:06
3,1670	1.177	12:35:52
3,1670	941	12:35:49
3,1680	841	12:35:46
3,1680	2.951	12:35:29
3,1680	2.748	12:35:25
3,1680	702	12:33:46
3,1680	826	12:33:46
3,1680	1.156	12:33:46
3,1680	526	12:33:46
3,1680	300	12:33:12
3,1680	826	12:33:12
3,1690	50	12:33:12
3,1690	824	12:33:12
3,1690	166	12:32:21
3,1700	134	12:32:21
3,1700	1.023	12:32:16
3,1700	183	12:32:16
3,1700	17	12:31:59
3,1700	80	12:31:55
3,1690	1.480	12:31:48
3,1700	2.950	12:31:28
3,1680	897	12:31:21
3,1700	100	12:31:19
3,1690	1.822	12:31:12
3,1670	938	12:30:48
3,1670	683	12:30:21
3,1720	2	12:30:20
3,1670	929	12:30:15
3,1690	813	12:30:08
3,1700	1.145	12:30:03
3,1700	1.023	12:30:03
3,1700	118	12:30:03
3,1700	54	12:30:03
3,1740	100	12:29:22
3,1700	446	12:29:01
3,1700	13	12:29:01
3,1700	250	12:29:01
3,1710	328	12:28:57
3,1710	1.239	12:28:57
3,1720	110	12:28:56
3,1750	250	12:28:25
3,1750	750	12:28:21
3,1730	702	12:27:42
3,1730	633	12:27:40
3,1730	1.145	12:27:40
3,1730	3	12:27:40
3,1740	1.557	12:27:32
3,1740	1.500	12:27:32
3,1740	1.878	12:27:32
3,1740	65	12:27:32
3,1740	1.935	12:27:29
3,1740	50	12:27:29
3,1740	3	12:27:29
3,1750	1.142	12:27:29
3,1750	92	12:27:29
3,1750	936	12:27:29
3,1750	842	12:27:29
3,1750	50	12:27:25
3,1750	500	12:27:25
3,1760	463	12:27:25
3,1770	1.156	12:27:25
3,1770	153	12:27:25
3,1770	2.072	12:27:25
3,1780	606	12:27:25
3,1780	428	12:27:03
3,1780	142	12:27:03
3,1810	300	12:26:02
3,1790	712	12:25:51
3,1800	649	12:25:49
3,1800	320	12:25:37
3,1800	100	12:25:37
3,1800	204	12:25:37
3,1800	50	12:25:37
3,1810	1.085	12:25:33
3,1810	1.001	12:25:33
3,1810	826	12:25:33
3,1810	902	12:25:33
3,1810	767	12:25:30
3,1810	935	12:25:30
3,1820	377	12:25:29
3,1820	1.137	12:25:29
3,1820	776	12:25:29
3,1820	465	12:25:27
3,1820	1.386	12:25:27
3,1820	88	12:25:27
3,1820	562	12:25:27
3,1830	909	12:25:25
3,1830	1.138	12:25:25
3,1840	1.066	12:25:22
3,1840	1.689	12:25:22
3,1850	3	12:25:17
3,1850	238	12:25:17
3,1850	898	12:25:17
3,1850	1.124	12:25:17
3,1850	1	12:25:17
3,1850	2	12:25:17
3,1850	213	12:25:17
3,1850	862	12:25:17
3,1850	538	12:25:17
3,1850	557	12:25:16
3,1850	2.913	12:25:16
3,1850	1.296	12:25:16
3,1850	234	12:25:16
3,1860	1.530	12:25:11
3,1850	2.459	12:25:11
3,1850	355	12:25:11
3,1850	909	12:25:11
3,1850	1.277	12:25:11
3,1850	500	12:24:39
3,1880	150	12:24:31
3,1860	1.403	12:24:22
3,1860	39	12:24:22
3,1850	2.052	12:24:22
3,1830	1	12:24:21
3,1830	41	12:24:21
3,1830	299	12:24:21
3,1830	1.334	12:24:21
3,1830	2.447	12:24:21
3,1820	17	12:23:27
3,1820	1.317	12:23:25
3,1820	300	12:23:25
3,1810	16	12:23:25
3,1810	1.495	12:23:25
3,1810	1.441	12:23:25
3,1810	1.424	12:23:25
3,1810	9	12:23:25
3,1810	2.649	12:23:25
3,1810	16	12:22:41
3,1800	2.000	12:22:37
3,1800	2.477	12:22:18
3,1800	149	12:22:18
3,1800	760	12:22:14
3,1800	50	12:22:14
3,1800	1	12:22:14
3,1800	990	12:22:14
3,1800	377	12:22:14
3,1820	1.018	12:21:48
3,1820	1.356	12:21:48
3,1820	716	12:21:16
3,1820	1.421	12:21:14
3,1820	1	12:21:13
3,1810	200	12:19:37
3,1820	15	12:19:34
3,1820	1.403	12:19:34
3,1820	100	12:19:34
3,1810	1	12:19:34
3,1810	29	12:19:34
3,1810	1.208	12:19:34
3,1810	1.722	12:19:34
3,1800	1	12:19:34
3,1800	16	12:19:34
3,1800	435	12:19:34
3,1800	1.211	12:19:34
3,1800	2.467	12:19:34
3,1800	20	12:19:34
3,1800	749	12:19:34
3,1800	1.764	12:19:34
3,1790	1.000	12:18:39
3,1790	1.846	12:18:37
3,1790	1.156	12:18:37
3,1790	482	12:16:35
3,1790	2.213	12:16:35
3,1800	500	12:16:18
3,1790	2.000	12:16:07
3,1790	1.231	12:15:30
3,1790	207	12:15:30
3,1770	2.928	12:15:27
3,1780	482	12:15:06
3,1760	137	12:15:04
3,1780	1.382	12:15:03
3,1780	2.588	12:15:03
3,1780	3.732	12:15:03
3,1780	1.798	12:15:03
3,1750	1	12:14:57
3,1750	500	12:14:57
3,1760	403	12:14:48
3,1760	863	12:14:48
3,1760	902	12:14:48
3,1760	98	12:14:48
3,1770	952	12:14:34
3,1770	1.049	12:14:34
3,1770	558	12:14:34
3,1770	1.000	12:14:12
3,1770	262	12:13:31
3,1770	1.771	12:12:40
3,1770	50	12:12:40
3,1770	1.048	12:12:40
3,1770	125	12:11:58
3,1770	1.125	12:11:58
3,1790	1.072	12:11:45
3,1790	163	12:11:45
3,1790	2.000	12:11:45
3,1790	541	12:11:27
3,1790	541	12:11:27
3,1790	287	12:11:26
3,1790	123	12:11:26
3,1800	321	12:11:11
3,1800	2.679	12:11:10
3,1800	2.000	12:11:09
3,1800	301	12:10:59
3,1800	2	12:10:58
3,1800	860	12:10:58
3,1800	1.626	12:10:58
3,1810	126	12:10:11
3,1800	2.574	12:10:05
3,1790	1.122	12:10:04
3,1790	863	12:10:04
3,1790	1.129	12:10:04
3,1790	127	12:10:04
3,1800	312	12:09:45
3,1800	200	12:09:45
3,1800	434	12:09:45
3,1800	300	12:09:45
3,1800	250	12:09:45
3,1800	200	12:09:45
3,1800	50	12:09:45
3,1810	1.501	12:09:44
3,1810	236	12:09:29
3,1810	97	12:09:29
3,1810	167	12:09:29
3,1810	2.372	12:08:47
3,1810	2.461	12:08:15
3,1820	69	12:08:14
3,1820	983	12:07:41
3,1820	1.209	12:07:41
3,1820	258	12:07:41
3,1830	294	12:07:39
3,1840	904	12:07:36
3,1850	401	12:07:33
3,1860	17	12:07:30
3,1870	921	12:07:18
3,1870	579	12:07:18
3,1860	2	12:07:11
3,1860	1.250	12:07:11
3,1860	500	12:07:07
3,1860	1.500	12:07:03
3,1870	251	12:06:49
3,1860	137	12:06:25
3,1860	1.146	12:06:25
3,1860	111	12:06:25
3,1860	1.000	12:06:11
3,1860	2.410	12:06:07
3,1870	5	12:04:54
3,1860	1.479	12:04:23
3,1890	464	12:03:46
3,1870	260	12:03:46
3,1870	2.544	12:03:46
3,1830	1.609	12:03:46
3,1830	2.117	12:03:46
3,1850	495	12:03:11
3,1890	867	12:02:07
3,1890	1.043	12:02:07
3,1890	527	12:02:07
3,1880	165	12:02:07
3,1850	485	12:02:07
3,1850	982	12:02:07
3,1850	13	12:02:07
3,1850	1	12:02:07
3,1850	288	12:02:07
3,1850	101	12:02:07
3,1850	30	12:02:07
3,1890	1.570	12:01:29
3,1860	300	12:01:29
3,1860	1.093	12:01:29
3,1860	166	12:01:29
3,1860	1.298	12:01:12
3,1860	979	12:01:12
3,1890	130	12:00:51
3,1890	826	12:00:00
3,1870	1.101	11:59:11
3,1870	166	11:59:11
3,1880	1	11:59:08
3,1870	10	11:59:08
3,1880	1.520	11:59:08
3,1880	1.104	11:59:08
3,1890	1.837	11:59:00
3,1900	1.538	11:59:00
3,1900	962	11:59:00
3,1900	110	11:59:00
3,1910	1.131	11:58:55
3,1910	852	11:58:55
3,1910	303	11:58:55
3,1910	4	11:58:53
3,1910	4	11:58:53
3,1910	1.107	11:58:49
3,1910	1	11:58:49
3,1910	16	11:58:49
3,1910	9	11:58:49
3,1910	1.086	11:58:49
3,1910	587	11:58:49
3,1910	806	11:58:49
3,1910	594	11:58:49
3,1910	808	11:58:49
3,1910	970	11:58:49
3,1930	50	11:58:36
3,1930	254	11:58:36
3,1920	696	11:58:01
3,1920	15	11:58:01
3,1910	1.127	11:57:59
3,1910	402	11:57:59
3,1920	1.381	11:57:52
3,1920	1.635	11:57:52
3,1920	455	11:57:52
3,1920	923	11:57:19
3,1920	235	11:57:19
3,1920	825	11:57:19
3,1930	877	11:57:04
3,1930	1.148	11:57:04
3,1920	2.260	11:57:04
3,1920	1.520	11:57:04
3,1920	826	11:57:04
3,1930	1.224	11:57:04
3,1930	15	11:57:04
3,1930	491	11:57:04
3,1930	510	11:56:56
3,1930	362	11:56:56
3,1930	478	11:56:56
3,1930	100	11:56:42
3,1930	645	11:56:42
3,1930	546	11:56:14
3,1920	645	11:56:13
3,1910	1.077	11:56:03
3,1900	1	11:55:46
3,1900	17	11:55:39
3,1900	488	11:55:39
3,1900	1.292	11:55:39
3,1890	10	11:55:38
3,1890	819	11:55:38
3,1890	87	11:55:38
3,1890	1.223	11:55:38
3,1890	1.277	11:55:38
3,1890	3.500	11:55:38
3,1880	1.504	11:55:34
3,1880	96	11:55:34
3,1880	1	11:55:34
3,1880	97	11:55:33
3,1880	554	11:55:33
3,1880	412	11:55:33
3,1880	1.531	11:55:33
3,1870	1.353	11:55:33
3,1870	1.238	11:55:21
3,1870	756	11:55:21
3,1870	480	11:55:21
3,1860	540	11:55:21
3,1860	1.238	11:55:21
3,1860	3.398	11:55:21
3,1860	1.173	11:55:16
3,1860	1.424	11:55:16
3,1850	1.606	11:55:16
3,1850	2.037	11:55:16
3,1850	277	11:55:16
3,1850	549	11:55:16
3,1840	1.238	11:55:10
3,1830	474	11:55:10
3,1810	1.000	11:54:58
3,1830	1.289	11:54:55
3,1830	1.384	11:54:49
3,1820	2.000	11:54:44
3,1810	1.000	11:54:27
3,1810	139	11:54:27
3,1810	1.307	11:54:27
3,1850	689	11:54:20
3,1840	416	11:54:20
3,1840	277	11:54:20
3,1820	447	11:54:20
3,1820	2.276	11:54:20
3,1820	2.307	11:54:20
3,1820	1.642	11:54:20
3,1820	1.386	11:54:20
3,1830	697	11:54:19
3,1830	2.566	11:54:19
3,1830	157	11:54:19
3,1830	1.370	11:54:13
3,1840	867	11:54:12
3,1830	3.473	11:54:12
3,1830	964	11:54:09
3,1830	36	11:54:09
3,1830	67	11:54:09
3,1830	1.337	11:54:09
3,1830	3.105	11:54:09
3,1830	427	11:54:06
3,1830	728	11:54:06
3,1820	1.180	11:53:40
3,1820	242	11:53:40
3,1820	2.256	11:52:58
3,1820	1.218	11:52:58
3,1820	129	11:52:58
3,1830	1.388	11:52:53
3,1830	889	11:52:53
3,1830	963	11:52:51
3,1830	1.675	11:52:51
3,1830	992	11:52:51
3,1830	288	11:52:51
3,1830	3.408	11:52:51
3,1850	687	11:52:40
3,1850	8	11:52:40
3,1850	241	11:52:40
3,1840	1.188	11:52:40
3,1840	83	11:52:40
3,1840	937	11:52:37
3,1840	1.595	11:52:37
3,1840	445	11:52:33
3,1840	1.612	11:52:33
3,1850	997	11:52:31
3,1850	113	11:52:31
3,1840	2.071	11:52:31
3,1850	887	11:52:30
3,1840	2.131	11:52:30
3,1840	4.186	11:52:30
3,1840	2.658	11:52:26
3,1840	1.264	11:52:26
3,1830	44	11:52:20
3,1830	1.985	11:52:20
3,1840	1.251	11:52:07
3,1830	395	11:52:07
3,1830	177	11:52:07
3,1840	1.578	11:52:07
3,1840	1.323	11:52:07
3,1840	1.086	11:52:07
3,1840	92	11:52:07
3,1840	3.625	11:52:07
3,1840	1.375	11:51:58
3,1850	309	11:51:54
3,1850	2	11:51:53
3,1850	26	11:51:46
3,1850	1.073	11:51:46
3,1850	584	11:51:45
3,1850	1.039	11:51:45
3,1850	606	11:51:45
3,1850	340	11:51:45
3,1850	2	11:51:45
3,1850	175	11:51:45
3,1850	165	11:51:45
3,1850	1.103	11:51:42
3,1850	573	11:51:42
3,1850	901	11:51:41
3,1850	1.500	11:51:41
3,1850	1.270	11:51:41
3,1850	114	11:51:41
3,1850	1.474	11:51:41
3,1850	270	11:51:41
3,1860	1.253	11:51:39
3,1870	1.035	11:51:39
3,1860	843	11:51:39
3,1860	1.616	11:51:39
3,1860	1.340	11:51:39
3,1860	286	11:51:39
3,1870	480	11:51:39
3,1870	1.054	11:51:39
3,1870	516	11:51:39
3,1870	1.495	11:51:39
3,1870	332	11:51:39
3,1870	1.010	11:51:39
3,1870	980	11:51:39
3,1870	1.046	11:51:39
3,1870	7.596	11:51:39
3,1870	1.369	11:51:00
3,1870	1.035	11:50:22
3,1870	357	11:50:22
3,1880	1.474	11:50:21
3,1880	875	11:50:21
3,1880	1.167	11:50:21
3,1880	406	11:50:21
3,1890	695	11:49:49
3,1890	997	11:49:49
3,1890	224	11:49:44
3,1890	610	11:49:44
3,1890	224	11:49:44
3,1890	191	11:49:44
3,1890	1.185	11:49:44
3,1890	1.057	11:49:44
3,1890	34	11:49:44
3,1890	1.000	11:49:28
3,1890	1.418	11:49:27
3,1890	1.161	11:49:27
3,1890	145	11:49:27
3,1900	2.178	11:49:26
3,1900	1.148	11:49:26
3,1900	91	11:49:26
3,1900	1.500	11:49:26
3,1930	866	11:49:03
3,1910	1.222	11:49:02
3,1910	1.151	11:49:02
3,1930	1.085	11:49:02
3,1910	1.135	11:49:02
3,1910	486	11:49:02
3,1910	1.683	11:49:02
3,1910	1.116	11:49:02
3,1910	224	11:49:02
3,1910	10.000	11:49:02
3,1910	62	11:49:02
3,1920	141	11:49:02
3,1920	74	11:49:02
3,1920	1.049	11:48:49
3,1920	599	11:48:46
3,1920	945	11:48:46
3,1920	1.299	11:48:44
3,1920	1.091	11:48:43
3,1920	4.794	11:48:43
3,1920	469	11:48:42
3,1920	1.070	11:48:42
3,1930	500	11:48:39
3,1930	1.080	11:48:39
3,1930	1.228	11:48:39
3,1930	730	11:48:39
3,1930	897	11:48:36
3,1930	103	11:48:36
3,1940	1.044	11:48:36
3,1940	103	11:48:35
3,1940	262	11:48:35
3,1940	1.001	11:48:35
3,1940	1.644	11:48:35
3,1940	1.352	11:48:35
3,1940	1.083	11:48:35
3,1940	1.658	11:48:35
3,1940	3.577	11:48:12
3,1950	1.100	11:48:12
3,1950	1.421	11:48:12
3,1950	803	11:48:12
3,1950	2.333	11:48:12
3,1950	501	11:48:12
3,1950	1.608	11:48:12
3,1950	433	11:48:12
3,1950	1.173	11:48:12
3,1960	728	11:48:04
3,1960	406	11:48:04
3,1960	1.164	11:48:04
3,1960	1.056	11:48:04
3,1970	909	11:48:03
3,1960	302	11:48:03
3,1960	992	11:48:03
3,1970	82	11:48:03
3,1970	910	11:48:03
3,1960	1.156	11:47:33
3,1960	694	11:47:29
3,1960	1.133	11:47:29
3,1960	1.602	11:47:29
3,1960	875	11:47:29
3,1980	1	11:46:38
3,1980	12	11:46:07
3,1990	50	11:45:49
3,1990	50	11:45:49
3,1980	1.438	11:45:49
3,1970	860	11:45:33
3,1970	415	11:44:47
3,1970	1.275	11:44:47
3,1970	765	11:44:47
3,1970	341	11:44:47
3,1970	1.027	11:44:47
3,1970	1.412	11:44:47
3,1970	5	11:44:17
3,1970	2	11:43:44
3,1960	643	11:42:25
3,1960	227	11:42:25
3,1950	62	11:42:25
3,1950	589	11:42:25
3,1950	1.188	11:42:25
3,1940	462	11:41:59
3,1940	2.862	11:41:59
3,1940	3.330	11:41:59
3,1940	605	11:41:59
3,1940	203	11:41:59
3,1930	120	11:41:40
3,1930	559	11:41:40
3,1930	1.321	11:41:40
3,1930	89	11:41:27
3,1930	911	11:41:27
3,1930	1.071	11:41:00
3,1930	385	11:41:00
3,1930	3	11:40:57
3,1930	1.271	11:40:57
3,1930	1.097	11:40:54
3,1930	397	11:40:46
3,1930	990	11:40:46
3,1940	900	11:40:42
3,1940	1.033	11:40:42
3,1940	3.406	11:40:41
3,1940	2.034	11:40:41
3,1940	1.054	11:40:41
3,1940	1.370	11:40:41
3,1940	894	11:39:55
3,1940	157	11:39:55
3,1940	1.104	11:38:35
3,1940	1.079	11:38:35
3,1940	86	11:38:35
3,1940	2.231	11:38:35
3,1940	1.500	11:38:30
3,1940	1.500	11:38:15
3,1950	40	11:38:03
3,1960	2.441	11:37:53
3,1960	59	11:37:53
3,1960	1.364	11:37:42
3,1960	10	11:37:42
3,1960	3.626	11:37:42
3,1960	13	11:37:39
3,1950	2.447	11:36:02
3,1950	19	11:36:02
3,1950	30	11:35:25
3,1940	135	11:35:25
3,1940	1.981	11:35:25
3,1950	1	11:34:59
3,1950	9	11:34:33
3,1950	953	11:34:33
3,1950	1	11:34:33
3,1950	9	11:34:33
3,1950	966	11:34:33
3,1950	300	11:34:17
3,1950	1.582	11:34:09
3,1950	1.112	11:33:47
3,1950	1.638	11:33:45
3,1950	2	11:33:38
3,1950	155	11:33:26
3,1950	12	11:33:26
3,1950	1.143	11:33:26
3,1950	1.365	11:33:26
3,1950	101	11:33:26
3,1950	201	11:33:26
3,1950	23	11:33:26
3,1950	3	11:33:26
3,1950	1	11:33:26
3,1950	32	11:33:26
3,1950	4	11:33:26
3,1950	1	11:33:25
3,1950	1	11:33:25
3,1950	3	11:33:25
3,1950	1	11:33:25
3,1950	1	11:33:25
3,1950	7	11:33:25
3,1950	3	11:33:25
3,1950	2	11:33:25
3,1950	2	11:33:25
3,1950	42	11:33:25
3,1950	2	11:33:24
3,1950	1	11:33:24
3,1950	1	11:33:24
3,1950	1	11:33:24
3,1950	1	11:33:24
3,1950	1	11:33:24
3,1950	1	11:33:24
3,1950	1	11:33:23
3,1950	45	11:33:23
3,1950	1	11:33:23
3,1950	1	11:33:23
3,1950	1	11:33:23
3,1950	2	11:33:23
3,1950	1	11:33:22
3,1950	1	11:33:22
3,1950	2	11:33:22
3,1950	2	11:33:22
3,1950	1	11:33:22
3,1950	44	11:33:22
3,1950	3	11:33:21
3,1950	2	11:33:21
3,1950	2	11:33:21
3,1950	1	11:33:21
3,1950	3	11:33:21
3,1950	177	11:33:21
3,1950	1	11:33:19
3,1950	1	11:33:19
3,1950	1	11:33:19
3,1950	50	11:33:19
3,1950	1	11:33:19
3,1950	1	11:33:18
3,1950	1	11:33:18
3,1950	1	11:33:18
3,1950	2	11:33:18
3,1950	1	11:33:18
3,1950	1	11:33:18
3,1950	1	11:33:18
3,1950	47	11:33:18
3,1950	2	11:33:18
3,1950	1	11:33:17
3,1950	6	11:33:17
3,1950	2	11:33:17
3,1950	1	11:33:17
3,1950	1	11:33:17
3,1950	1	11:33:17
3,1950	1	11:33:17
3,1950	48	11:33:17
3,1950	1	11:33:17
3,1950	1	11:33:16
3,1950	1	11:33:16
3,1950	1	11:33:16
3,1950	1	11:33:16
3,1950	2	11:33:16
3,1950	1	11:33:16
3,1950	1	11:33:16
3,1950	45	11:33:16
3,1950	1	11:33:15
3,1950	1	11:33:15
3,1950	2	11:33:15
3,1950	2	11:33:15
3,1950	1	11:33:15
3,1950	1	11:33:15
3,1950	2	11:33:15
3,1950	8	11:33:15
3,1950	144	11:33:14
3,1950	2	11:33:14
3,1950	1	11:33:13
3,1950	1	11:33:13
3,1950	2	11:33:13
3,1950	1	11:33:13
3,1950	1	11:33:13
3,1950	1	11:33:13
3,1950	1	11:33:13
3,1950	79	11:33:13
3,1950	2	11:33:11
3,1950	2	11:33:11
3,1950	8	11:33:11
3,1950	12	11:33:11
3,1950	5	11:33:11
3,1950	3	11:33:11
3,1950	2	11:33:11
3,1950	24	11:33:11
3,1950	2	11:33:11
3,1950	2	11:33:10
3,1950	7	11:33:10
3,1950	14	11:33:10
3,1950	2	11:33:10
3,1950	2	11:33:10
3,1950	1	11:33:10
3,1950	1	11:33:10
3,1950	2	11:33:10
3,1950	1	11:33:10
3,1950	23	11:33:10
3,1950	2	11:33:10
3,1950	2	11:33:09
3,1950	23	11:33:09
3,1950	17	11:33:09
3,1950	1	11:33:09
3,1950	1	11:33:09
3,1950	5	11:33:09
3,1950	3	11:33:09
3,1950	22	11:33:09
3,1950	1.974	11:33:09
3,1950	5	11:33:09
3,1950	39	11:33:09
3,1950	3	11:33:08
3,1950	941	11:33:08
3,1950	4	11:33:08
3,1950	2	11:33:08
3,1950	1	11:33:08
3,1950	2	11:33:08
3,1950	1	11:33:08
3,1950	2	11:33:08
3,1950	2	11:33:08
3,1950	58	11:33:07
3,1950	2	11:33:07
3,1950	2	11:33:06
3,1950	2	11:33:06
3,1950	2	11:33:06
3,1950	321	11:33:06
3,1950	2	11:33:04
3,1950	1	11:33:04
3,1950	10	11:33:04
3,1950	8	11:33:04
3,1950	3	11:33:04
3,1950	3	11:33:03
3,1950	1	11:33:03
3,1950	1	11:33:03
3,1950	35	11:33:03
3,1950	1	11:33:03
3,1950	1	11:33:03
3,1950	1	11:33:03
3,1950	1	11:33:03
3,1950	78	11:33:03
3,1950	1	11:33:01
3,1950	3	11:33:01
3,1950	2	11:33:01
3,1950	2	11:33:01
3,1950	1	11:33:01
3,1950	2	11:33:01
3,1950	1	11:33:01
3,1950	1	11:33:01
3,1950	3	11:33:01
3,1950	51	11:33:01
3,1950	1	11:33:01
3,1950	1	11:33:00
3,1950	1	11:33:00
3,1950	2	11:33:00
3,1950	2	11:33:00
3,1950	1	11:33:00
3,1950	2	11:33:00
3,1950	1	11:33:00
3,1950	2	11:33:00
3,1950	106	11:33:00
3,1950	1	11:33:00
3,1950	1	11:32:58
3,1950	1	11:32:58
3,1950	1	11:32:58
3,1950	1	11:32:58
3,1950	2	11:32:58
3,1950	1	11:32:58
3,1950	2	11:32:58
3,1950	203	11:32:58
3,1950	1	11:32:55
3,1950	29	11:32:55
3,1950	62	11:32:55
3,1950	11	11:32:55
3,1950	2	11:32:54
3,1950	2	11:32:54
3,1950	2	11:32:54
3,1950	2	11:32:54
3,1950	4	11:32:54
3,1950	57	11:32:54
3,1950	14	11:32:54
3,1950	1	11:32:53
3,1950	1	11:32:53
3,1950	2	11:32:53
3,1950	1	11:32:53
3,1950	2	11:32:53
3,1950	3	11:32:53
3,1950	1	11:32:53
3,1950	44	11:32:53
3,1950	20	11:32:53
3,1950	3	11:32:52
3,1950	1	11:32:52
3,1950	2	11:32:52
3,1950	2	11:32:52
3,1950	4	11:32:52
3,1950	2	11:32:52
3,1950	2	11:32:52
3,1950	49	11:32:52
3,1950	13	11:32:51
3,1950	3	11:32:51
3,1950	2	11:32:51
3,1950	1	11:32:51
3,1950	1	11:32:50
3,1950	1	11:32:50
3,1950	2	11:32:50
3,1950	2	11:32:50
3,1950	1	11:32:50
3,1950	26	11:32:50
3,1950	8	11:32:50
3,1950	1	11:32:49
3,1950	7	11:32:49
3,1950	1	11:32:49
3,1950	685	11:32:49
3,1950	13	11:32:49
3,1950	4.999	11:32:48
3,1970	1	11:32:48
3,1970	60	11:32:46
3,1970	2	11:32:46
3,1970	2	11:32:45
3,1970	2	11:32:45
3,1970	2	11:32:45
3,1970	2	11:32:45
3,1970	2	11:32:45
3,1970	1	11:32:45
3,1970	2	11:32:45
3,1970	2	11:32:45
3,1970	2	11:32:45
3,1970	43	11:32:45
3,1970	31	11:32:45
3,1970	1	11:32:45
3,1970	4	11:32:44
3,1970	2	11:32:44
3,1970	2	11:32:44
3,1970	3	11:32:44
3,1970	2	11:32:44
3,1970	2	11:32:44
3,1970	1	11:32:44
3,1970	115	11:32:44
3,1970	3	11:32:44
3,1970	3	11:32:43
3,1970	3	11:32:42
3,1970	3	11:32:42
3,1970	3	11:32:42
3,1970	3	11:32:42
3,1970	3	11:32:42
3,1970	3	11:32:42
3,1970	2	11:32:42
3,1970	9	11:32:42
3,1970	66	11:32:42
3,1970	2	11:32:42
3,1970	1	11:32:41
3,1970	2	11:32:41
3,1970	2	11:32:41
3,1970	1	11:32:41
3,1970	3	11:32:41
3,1970	2	11:32:41
3,1970	2	11:32:41
3,1970	79	11:32:41
3,1970	1	11:32:41
3,1970	2	11:32:40
3,1970	1	11:32:40
3,1970	1	11:32:40
3,1970	2	11:32:40
3,1970	2	11:32:40
3,1970	2	11:32:40
3,1970	2	11:32:40
3,1970	10	11:32:40
3,1970	6	11:32:40
3,1970	57	11:32:40
3,1970	3	11:32:39
3,1970	2	11:32:39
3,1970	2	11:32:39
3,1970	2	11:32:39
3,1970	2	11:32:39
3,1970	1	11:32:39
3,1970	2	11:32:39
3,1970	1	11:32:38
3,1970	142	11:32:38
3,1970	2	11:32:38
3,1970	2	11:32:38
3,1970	2	11:32:38
3,1970	1	11:32:37
3,1970	2	11:32:37
3,1970	1	11:32:37
3,1970	1	11:32:37
3,1970	1	11:32:37
3,1970	79	11:32:37
3,1970	101	11:32:37
3,1970	2	11:32:37
3,1970	2	11:32:36
3,1970	2	11:32:36
3,1970	3	11:32:36
3,1970	5	11:32:36
3,1970	2	11:32:36
3,1970	1	11:32:36
3,1970	115	11:32:36
3,1970	3	11:32:36
3,1970	3	11:32:34
3,1970	45	11:32:34
3,1970	44	11:32:34
3,1970	2	11:32:34
3,1970	35	11:32:34
3,1970	3	11:32:34
3,1970	3	11:32:33
3,1970	31	11:32:33
3,1970	13	11:32:33
3,1970	31	11:32:33
3,1970	57	11:32:33
3,1970	23	11:32:33
3,1970	5	11:32:32
3,1970	33	11:32:32
3,1970	69	11:32:32
3,1970	3	11:32:31
3,1970	7	11:32:31
3,1970	3	11:32:31
3,1970	3	11:32:31
3,1970	20	11:32:31
3,2000	7	11:32:30
3,2000	4	11:32:30
3,2000	3	11:32:30
3,1990	1	11:32:30
3,1980	967	11:32:26
3,1980	16	11:32:26
3,1980	2	11:32:24
3,1980	3	11:32:24
3,1990	1	11:32:23
3,1990	73	11:32:23
3,1980	134	11:32:23
3,1990	903	11:32:23
3,1990	2	11:32:22
3,1990	2	11:32:22
3,1990	93	11:32:22
3,1990	94	11:32:22
3,1990	2	11:32:22
3,1990	2	11:32:21
3,1990	1	11:32:21
3,1990	1	11:32:21
3,1990	2	11:32:20
3,1990	2	11:32:20
3,1990	2	11:32:20
3,1990	5	11:32:20
3,1990	2	11:32:20
3,1990	114	11:32:20
3,1990	2	11:32:20
3,1990	3	11:32:19
3,1990	2	11:32:19
3,1990	1	11:32:19
3,1990	3	11:32:19
3,1990	2	11:32:19
3,1990	3	11:32:19
3,1990	2	11:32:19
3,1990	100	11:32:19
3,1990	2	11:32:19
3,1990	2	11:32:18
3,1990	2	11:32:18
3,1990	3	11:32:18
3,1990	2	11:32:18
3,1990	3	11:32:18
3,1990	2	11:32:18
3,1990	89	11:32:17
3,1990	2	11:32:17
3,1990	2	11:32:16
3,1990	1	11:32:16
3,1990	1	11:32:16
3,1990	2	11:32:16
3,1990	1	11:32:16
3,1990	4	11:32:16
3,1990	2	11:32:16
3,1990	125	11:32:16
3,1990	6	11:32:16
3,1990	2	11:32:15
3,1990	4	11:32:15
3,1990	4	11:32:15
3,1990	2	11:32:15
3,1990	4	11:32:15
3,1990	116	11:32:15
3,1990	118	11:32:15
3,1990	4	11:32:15
3,1990	4	11:32:13
3,1990	4	11:32:13
3,1990	3	11:32:13
3,1990	5	11:32:13
3,1990	5	11:32:13
3,1990	4	11:32:13
3,1990	85	11:32:13
3,1990	3	11:32:13
3,1990	2	11:32:12
3,1990	2	11:32:12
3,1990	2	11:32:12
3,1990	4	11:32:12
3,1990	8	11:32:12
3,1990	6	11:32:12
3,1990	106	11:32:12
3,1990	2	11:32:12
3,1990	3	11:32:11
3,1990	3	11:32:11
3,1990	3	11:32:11
3,1990	1	11:32:11
3,1990	9	11:32:11
3,1990	2	11:32:11
3,1990	3	11:32:11
3,1990	407	11:32:11
3,2000	807	11:32:06
3,2000	3	11:32:06
3,2000	1	11:32:06
3,2000	4	11:32:06
3,2000	2	11:32:06
3,2000	2	11:32:06
3,2000	6	11:32:06
3,2000	39	11:32:06
3,2000	135	11:32:06
3,2000	2	11:32:06
3,2000	2	11:32:05
3,2000	2	11:32:05
3,2000	4	11:32:05
3,2000	933	11:32:05
3,2000	2	11:32:05
3,2000	2	11:32:05
3,2000	128	11:32:05
3,2000	105	11:32:05
3,2000	1.115	11:32:05
3,2000	73	11:32:05
3,2000	55	11:32:05
3,2000	1	11:32:05
3,2000	2	11:32:03
3,2000	3	11:32:03
3,2000	3	11:32:03
3,2000	4	11:32:03
3,2000	4	11:32:03
3,2000	8	11:32:03
3,2000	94	11:32:03
3,2000	1	11:32:03
3,2000	3	11:32:02
3,2000	4	11:32:02
3,2000	8	11:32:02
3,2000	4	11:32:02
3,2000	3	11:32:02
3,2000	116	11:32:02
3,2000	210	11:32:02
3,2000	49	11:32:00
3,2000	18	11:32:00
3,2000	981	11:31:59
3,2000	5	11:31:59
3,2000	3	11:31:59
3,2010	1.362	11:31:59
3,2000	1	11:31:59
3,2000	959	11:31:59
3,2000	1.377	11:31:59
3,2000	1	11:31:59
3,2010	820	11:31:59
3,2000	1	11:31:59
3,2010	230	11:31:59
3,2000	401	11:31:58
3,2000	147	11:31:58
3,2000	5	11:31:58
3,2000	500	11:31:58
3,2000	2.974	11:31:58
3,2010	973	11:31:58
3,2000	1.837	11:31:44
3,2000	3.419	11:31:44
3,2000	1.770	11:31:44
3,2000	4.274	11:31:44
3,2000	4.671	11:31:40
3,2000	1.272	11:31:40
3,2000	224	11:31:36
3,2010	3.407	11:31:36
3,2010	975	11:31:36
3,2010	1.502	11:31:36
3,2010	950	11:31:36
3,2010	389	11:31:36
3,2010	2.553	11:31:36
3,2010	5.000	11:31:24
3,2010	3.388	11:31:19
3,2020	1.418	11:31:19
3,2020	194	11:31:19
3,2020	4	11:31:14
3,2030	8	11:31:07
3,2030	367	11:31:07
3,2030	1	11:31:04
3,2030	3	11:30:59
3,2030	1	11:30:57
3,2030	2	11:30:55
3,2030	1	11:30:53
3,2030	2	11:30:53
3,2030	984	11:30:43
3,2040	778	11:30:43
3,2040	340	11:30:43
3,2040	49	11:30:26
3,2040	961	11:30:26
3,2040	348	11:30:26
3,2040	877	11:30:26
3,2040	244	11:30:19
3,2040	25	11:30:19
3,2040	1.389	11:30:03
3,2040	172	11:30:03
3,2060	981	11:29:55
3,2060	5.000	11:29:55
3,2060	345	11:29:23
3,2060	892	11:29:16
3,2060	978	11:28:55
3,2060	85	11:28:49
3,2070	3	11:28:42
3,2070	273	11:28:42
3,2080	1	11:28:42
3,2080	1	11:28:24
3,2080	172	11:28:24
3,2080	938	11:28:24
3,2080	62	11:28:24
3,2080	197	11:28:13
3,2080	684	11:28:13
3,2080	742	11:27:30
3,2080	224	11:27:30
3,2090	1	11:27:27
3,2080	1.363	11:27:18
3,2090	1.082	11:26:49
3,2090	17	11:26:49
3,2090	1.489	11:26:49
3,2090	1.029	11:26:49
3,2090	2.070	11:26:49
3,2090	377	11:26:49
3,2090	436	11:26:49
3,2090	770	11:26:49
3,2090	1.334	11:26:49
3,2090	1.166	11:26:49
3,2090	1.156	11:25:43
3,2090	1.239	11:25:43
3,2090	885	11:25:43
3,2090	705	11:25:36
3,2100	2.200	11:25:36
3,2100	1.095	11:25:36
3,2100	316	11:25:36
3,2100	2.268	11:25:36
3,2100	26	11:25:36
3,2100	2	11:25:36
3,2100	1.327	11:25:36
3,2100	389	11:25:36
3,2100	5	11:25:36
3,2100	4.668	11:25:36
3,2100	2.500	11:24:41
3,2110	1.168	11:24:40
3,2110	538	11:24:40
3,2110	1.427	11:24:40
3,2110	14	11:24:40
3,2110	2.326	11:24:39
3,2100	60	11:24:28
3,2100	1	11:23:56
3,2100	8	11:23:50
3,2100	809	11:23:50
3,2100	1.269	11:23:50
3,2100	4.500	11:23:50
3,2100	1.022	11:23:50
3,2100	1.000	11:23:50
3,2090	478	11:23:14
3,2090	814	11:23:14
3,2090	1.430	11:23:14
3,2090	20	11:23:14
3,2090	1.120	11:23:14
3,2080	2.500	11:22:51
3,2080	800	11:22:47
3,2060	300	11:21:30
3,2060	200	11:21:30
3,2080	328	11:19:55
3,2080	1.102	11:19:55
3,2080	549	11:19:55
3,2070	15	11:19:15
3,2070	1.112	11:19:15
3,2060	100	11:19:11
3,2070	314	11:17:41
3,2070	604	11:17:41
3,2070	40	11:17:41
3,2070	384	11:17:41
3,2060	200	11:16:49
3,2070	50	11:13:43
3,2060	500	11:11:34
3,2070	758	11:10:52
3,2070	1.426	11:10:52
3,2070	316	11:10:52
3,2040	25	11:10:12
3,2060	955	11:09:58
3,2060	300	11:09:58
3,2060	371	11:09:58
3,2060	262	11:09:58
3,2050	906	11:09:56
3,2050	1.200	11:09:54
3,2050	139	11:09:54
3,2040	936	11:09:54
3,2040	2.232	11:09:54
3,2040	101	11:08:15
3,2040	167	11:08:15
3,2050	142	11:07:53
3,2040	2.500	11:07:50
3,2040	784	11:06:49
3,2060	883	11:05:49
3,2060	1.436	11:04:20
3,2060	6	11:04:20
3,2060	936	11:04:20
3,2050	541	11:04:12
3,2050	787	11:04:12
3,2050	3.788	11:04:12
3,2050	1.350	11:04:12
3,2040	796	11:04:11
3,2040	5	11:04:11
3,2040	1.317	11:04:11
3,2040	1.555	11:04:11
3,2030	650	11:04:10
3,2020	40	11:02:44
3,2030	53	11:02:23
3,2020	180	11:01:56
3,2020	1	11:00:47
3,2020	728	11:00:01
3,1990	381	11:00:00
3,2010	124	11:00:00
3,2010	876	11:00:00
3,2010	1.424	11:00:00
3,2000	1.482	11:00:00
3,2000	287	11:00:00
3,1990	2.254	10:58:49
3,1980	250	10:58:41
3,1980	1	10:58:39
3,1970	1.260	10:58:30
3,1970	340	10:58:17
3,1970	340	10:58:16
3,1970	1.119	10:58:13
3,1970	223	10:58:13
3,1970	777	10:58:10
3,2000	2.711	10:58:04
3,2000	1.010	10:57:49
3,2000	550	10:57:49
3,2000	2.253	10:57:49
3,2000	1.197	10:57:37
3,2010	533	10:57:37
3,2010	2.222	10:57:37
3,2020	1	10:57:37
3,2020	8	10:57:37
3,2020	887	10:57:37
3,2020	375	10:57:37
3,2020	1.838	10:57:37
3,2020	662	10:57:37
3,2020	882	10:57:37
3,2020	826	10:57:37
3,2020	1	10:57:17
3,2030	1.000	10:57:14
3,2050	349	10:56:17
3,2040	3.651	10:56:17
3,2040	149	10:56:14
3,2040	651	10:55:58
3,2040	775	10:55:58
3,2040	1.608	10:55:58
3,2050	149	10:55:56
3,2050	1.303	10:55:56
3,2050	561	10:55:56
3,2050	316	10:55:54
3,2050	42	10:53:02
3,2050	1.332	10:53:01
3,2050	45	10:53:01
3,2050	4	10:53:01
3,2040	462	10:53:01
3,2040	302	10:53:01
3,2040	519	10:53:01
3,2040	688	10:53:01
3,2030	275	10:53:01
3,2030	982	10:53:01
3,2030	805	10:53:01
3,2030	2.727	10:53:01
3,2030	922	10:53:00
3,2020	286	10:52:58
3,2020	555	10:52:56
3,2020	18	10:52:56
3,2020	1.421	10:52:56
3,2020	506	10:52:56
3,2020	1	10:52:09
3,2020	1.662	10:49:55
3,2020	338	10:49:55
3,2000	773	10:48:22
3,2000	825	10:48:20
3,2020	759	10:48:10
3,2020	242	10:48:10
3,2020	1.324	10:48:10
3,2020	3.337	10:48:10
3,2020	850	10:48:02
3,2020	813	10:47:44
3,2030	54	10:47:44
3,2030	3.797	10:47:44
3,2030	331	10:47:38
3,2030	739	10:47:38
3,2030	1.395	10:47:38
3,2030	785	10:47:38
3,2030	1.250	10:47:16
3,2030	1	10:47:16
3,2040	1.102	10:47:16
3,2040	77	10:47:16
3,2040	20	10:47:15
3,2040	1.171	10:46:51
3,2040	87	10:46:51
3,2040	739	10:46:35
3,2040	2.811	10:46:35
3,2050	2	10:45:59
3,2050	272	10:45:59
3,2040	189	10:45:49
3,2000	601	10:44:03
3,2000	835	10:44:03
3,2000	848	10:44:03
3,1990	601	10:44:03
3,1990	1.292	10:44:03
3,1980	775	10:44:03
3,1970	2.390	10:43:50
3,1970	624	10:43:50
3,1970	4	10:43:49
3,1970	4	10:43:49
3,1970	10	10:43:49
3,1970	4	10:43:47
3,1970	14	10:43:47
3,1970	18	10:43:45
3,1970	9	10:43:43
3,1970	8	10:43:42
3,1970	9	10:43:41
3,1970	11	10:43:40
3,1970	1	10:43:40
3,1970	8	10:43:39
3,1970	3	10:43:39
3,1960	50	10:43:38
3,1970	68	10:43:37
3,1970	15	10:43:33
3,1970	1	10:43:31
3,1970	3	10:43:31
3,1970	1	10:43:31
3,1970	27	10:43:30
3,1970	743	10:43:30
3,1970	865	10:43:30
3,1970	469	10:43:30
3,1970	305	10:43:30
3,1960	1.422	10:43:19
3,1960	2.763	10:43:19
3,1960	1.412	10:43:05
3,1960	902	10:43:05
3,1940	1.678	10:43:05
3,1940	1.408	10:43:05
3,1940	3.728	10:43:05
3,1940	1.422	10:43:05
3,1940	13	10:43:05
3,1940	2.220	10:43:05
3,1930	1.273	10:43:02
3,1920	906	10:42:59
3,1920	1.023	10:42:59
3,1910	1.938	10:42:42
3,1910	100	10:42:24
3,1900	880	10:42:05
3,1900	20	10:42:05
3,1900	100	10:42:05
3,1940	30	10:40:46
3,1940	200	10:40:38
3,1930	100	10:40:38
3,1920	826	10:40:03
3,1930	210	10:39:50
3,1930	755	10:39:47
3,1930	2	10:39:47
3,1930	2.100	10:39:46
3,1940	76	10:39:44
3,1940	750	10:39:40
3,1950	2.242	10:39:35
3,1960	597	10:39:16
3,1960	1	10:39:16
3,1960	63	10:39:00
3,1960	517	10:39:00
3,1960	827	10:39:00
3,1960	2.056	10:39:00
3,1970	1.974	10:38:51
3,1970	3.409	10:38:51
3,1970	1.812	10:38:51
3,1970	88	10:37:37
3,2000	1.792	10:37:25
3,2000	1.730	10:37:24
3,2000	770	10:37:24
3,1970	1.100	10:37:15
3,1980	902	10:36:03
3,1980	159	10:36:03
3,1970	8	10:36:02
3,1970	491	10:35:57
3,1970	395	10:35:57
3,1970	534	10:35:57
3,1970	10	10:35:57
3,1960	1	10:35:57
3,1960	2	10:35:45
3,1960	183	10:35:45
3,1960	40	10:35:45
3,1960	250	10:35:39
3,1960	1.026	10:34:23
3,1960	70	10:34:23
3,1960	1.201	10:34:22
3,1960	38	10:34:22
3,1960	279	10:34:15
3,1960	1.721	10:34:15
3,1950	35	10:34:12
3,1950	331	10:32:44
3,1950	2.169	10:32:44
3,1950	250	10:32:40
3,1960	1.000	10:32:06
3,1960	909	10:30:46
3,1960	3.870	10:30:46
3,1970	277	10:30:35
3,1960	933	10:30:10
3,1960	5.197	10:30:04
3,1960	1	10:30:03
3,1960	1	10:30:03
3,1960	22	10:30:03
3,1960	10	10:30:03
3,1910	5	10:30:03
3,1910	5	10:30:03
3,1960	1	10:30:03
3,1960	20	10:30:03
3,1960	1	10:30:03
3,1910	5	10:30:03
3,1960	22	10:30:03
3,1960	1	10:30:03
3,1910	3	10:30:02
3,1910	1	10:30:02
3,1960	568	10:30:02
3,1960	62	10:30:02
3,1960	30	10:30:02
3,1960	162	10:30:02
3,1960	6	10:30:02
3,1910	3	10:30:02
3,1960	1	10:30:02
3,1960	1	10:30:02
3,1960	2	10:30:02
3,1960	4	10:30:02
3,1910	317	10:29:41
3,1840	4.053	10:29:22
3,1840	2.000	10:29:22
3,1840	5.000	10:29:22
3,1840	1.447	10:29:22
3,1840	110	10:29:22
3,1840	488	10:29:22
3,1840	1.933	10:29:22
3,1840	9	10:29:22
3,1840	37	10:29:22
3,1840	165	10:29:22
3,1840	299	10:29:22
3,1840	512	10:29:22
3,1840	11	10:29:22
3,1840	803	10:29:22
3,1840	4.197	10:29:22
3,1840	2.260	10:29:22
3,1840	240	10:29:22
3,1840	10	10:29:22
3,1840	997	10:29:22
3,1840	1.407	10:29:22
3,1840	1.473	10:29:22
3,1840	771	10:29:22
3,1840	69	10:29:22
3,1840	931	10:29:22
3,1840	689	10:29:22
3,1840	811	10:29:22
3,1840	714	10:29:22
3,1840	821	10:29:22
3,1840	807	10:29:22
3,1840	56	10:29:22
3,1840	1.504	10:29:22
3,1840	96	10:29:22
3,1840	1	10:29:22
3,1840	2.601	10:29:22
3,1840	617	10:29:22
3,1840	622	10:29:22
3,1840	1	10:29:22
3,1840	3	10:29:22
3,1840	3	10:29:22
3,1840	1.302	10:29:22
3,1840	76	10:29:22
3,1840	2	10:29:22
3,1840	2	10:29:22

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΝ	0,6360	13,17 %	0,0740	11
ΣΑΡΑΝ	1,1700	9,35 %	0,1000	200
ΚΥΡΙΟ	2,3100	8,96 %	0,1900	64.574
ΜΟΝΤΑ	5,0000	5,04 %	0,2400	1.494
ΕΛΒΕ	5,5000	4,76 %	0,2500	624
ΚΑΙΡΟΜΕΖ	0,4340	3,83 %	0,0160	640.137
ΑΤΕΚ	1,2700	3,25 %	0,0400	3.617
ΜΠΕΛΑ	31,1800	2,90 %	0,8800	111.994
AEM	6,1650	2,75 %	0,1650	260.041
DIMAND	10,0000	2,67 %	0,2600	22.302

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΧΑΙΔΕ	0,9700	-5,83 %	-0,0600	1
ΑΔΜΗΕ	3,1200	-3,26 %	-0,1050	517.797
ΦΟΥΝΤΛ	0,7740	-3,25 %	-0,0260	1.675
ΝΤΟΠΛΕΡ	0,6300	-3,08 %	-0,0200	3.110
ΙΝΤΕΤ	1,4050	-2,77 %	-0,0400	8.980
ΟΛΥΜΠ	2,5200	-2,70 %	-0,0700	5.645
ΒΙΟΣΚ	2,7000	-2,53 %	-0,0700	25.565
ΜΕΝΤΙ	2,4300	-2,41 %	-0,0600	2.290
ΜΙΓ	4,2300	-2,31 %	-0,1000	28.242
ΑΚΡΙΤ	1,0600	-2,30 %	-0,0250	5.900

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,7980	-0,64 %	-0,0440	13.202.856
ΕΤΕ	12,1100	-1,02 %	-0,1250	12.684.443
ΑΛΦΑ	3,5180	0,00 %	0,0000	10.626.120
ΕΥΡΩΒ	3,1520	-1,01 %	-0,0320	10.309.067
MTLN	52,1500	-1,88 %	-1,0000	7.319.376
ΟΠΑΠ	19,0000	1,23 %	0,2300	4.224.867
BOCHGR	7,4800	1,36 %	0,1000	3.859.624
ΜΠΕΛΑ	31,1800	2,90 %	0,8800	3.448.113
ΟΤΕ	16,2800	-0,06 %	-0,0100	3.020.336
ΕΛΠΕ	8,1050	-2,11 %	-0,1750	2.633.435

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,1520	-1,01 %	3.260.005	10,31εκ.
ΦΒΜΕΖΖ	0,0627	-0,48 %	3.090.910	194,6χιλ.
ΑΛΦΑ	3,5180	0,00 %	3.052.277	10,63εκ.
ΠΕΙΡ	6,7980	-0,64 %	1.958.341	13,20εκ.
ΕΤΕ	12,1100	-1,02 %	1.054.130	12,68εκ.
ΚΑΙΡΟΜΕΖ	0,4340	3,83 %	640.137	275,3χιλ.
ΙΝΛΟΤ	1,2100	0,83 %	563.642	678,2χιλ.
ΑΔΜΗΕ	3,1200	-3,26 %	517.797	1,63εκ.
BOCHGR	7,4800	1,36 %	516.826	3,86εκ.
CREDIA	1,4320	-1,24 %	494.125	709,8χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΑΤΡΑΣΤ	8,8000	0,00 %	30.882	0,99 %
ΚΥΡΙΟ	2,3100	8,96 %	64.574	0,85 %
ΤΖΚΑ	1,4600	-0,34 %	16.599	0,54 %
EIS	1,2780	-0,93 %	79.119	0,52 %
AEM	6,1650	2,75 %	260.041	0,45 %
ΝΑΥΠ	1,2050	-1,23 %	35.804	0,31 %
ΕΧΑΕ	7,0000	0,14 %	169.095	0,28 %
ΦΒΜΕΖΖ	0,0627	-0,48 %	3.090.910	0,25 %
ΑΔΜΗΕ	3,1200	-3,26 %	517.797	0,22 %
ΚΟΥΑΛ	1,3040	-0,46 %	57.598	0,21 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΚΥΡΙΟ	2,3100	8,96 %	64.574	12,74 %
ΜΟΝΤΑ	5,0000	5,04 %	1.494	10,29 %
ΜΑΘΙΟ	0,8950	-0,56 %	2.193	8,33 %
ΝΤΟΠΛΕΡ	0,6300	-3,08 %	3.110	7,69 %
ΣΑΝΜΕΖΖ	0,2100	2,44 %	68.102	7,07 %
ΠΡΔ	0,5600	-1,75 %	26.199	7,02 %
ΜΙΓ	4,2300	-2,31 %	28.242	6,70 %
ΑΤΕΚ	1,2700	3,25 %	3.617	6,50 %
ΠΑΙΡ	1,0750	1,42 %	3.672	6,13 %
ΙΚΤΙΝ	0,4810	0,63 %	23.849	5,96 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%