Συνεχης ενημερωση

    EUROBANK ERGASIAS ΥΠΗΡΕΣΙΩΝ ΚΑΙ ΣΥΜ Α.Ε. (ΕΥΡΩΒ)

    0,8498

    -0,0034 (-0,40%)

    • Άνοιγμα 0,8514
    • Υψηλό 0,8548
    • Χαμηλό 0,8400
    • Όγκος 9.463.381
    • Τζίρος 8.027.077 €
    • Πράξεις 1.461
    ΤΙΜΗ ΟΓΚΟΣ ΩΡΑ
    0,8498 1.661 17:12:15
    0,8498 18.744 17:10:06
    0,8498 21.818 17:10:06
    0,8498 4.400 17:10:06
    0,8498 1.000 17:10:06
    0,8498 5.000 17:10:06
    0,8498 19.499 17:10:06
    0,8498 501 17:10:06
    0,8498 1.611 17:10:06
    0,8498 1.500 17:10:06
    0,8498 500 17:10:06
    0,8498 500 17:10:06
    0,8498 339 17:10:06
    0,8498 76.456 17:10:06
    0,8498 45.721 17:10:06
    0,8498 26.463 17:10:06
    0,8498 121.495 17:10:06
    0,8498 109.861 17:10:06
    0,8498 6.921 17:10:06
    0,8498 400 17:10:06
    0,8498 50.000 17:10:06
    0,8498 80.000 17:10:06
    0,8498 50.000 17:10:06
    0,8498 25.000 17:10:06
    0,8498 3.000 17:10:06
    0,8498 45.000 17:10:06
    0,8498 22.145 17:10:06
    0,8498 3.347 17:10:06
    0,8498 1.701 17:10:06
    0,8498 2.000 17:10:06
    0,8498 190 17:10:06
    0,8498 2.365 17:10:06
    0,8498 190.509 17:10:06
    0,8498 77.562 17:10:06
    0,8498 477.169 17:10:06
    0,8498 227.125 17:10:06
    0,8498 36.095 17:10:06
    0,8498 26.193 17:10:06
    0,8498 546.642 17:10:06
    0,8498 50.000 17:10:06
    0,8498 13.420 17:10:06
    0,8498 59.500 17:10:06
    0,8498 59.500 17:10:06
    0,8498 59.500 17:10:06
    0,8498 59.500 17:10:06
    0,8498 59.500 17:10:06
    0,8498 59.500 17:10:06
    0,8498 59.500 17:10:06
    0,8498 9.327 17:10:06
    0,8498 50.173 17:10:06
    0,8498 11.941 17:10:06
    0,8498 47.559 17:10:06
    0,8498 47.570 17:10:06
    0,8498 11.930 17:10:06
    0,8498 59.500 17:10:06
    0,8498 59.500 17:10:06
    0,8498 41.833 17:10:06
    0,8498 4.326 17:10:06
    0,8498 1.260 17:10:06
    0,8498 4.000 17:10:06
    0,8498 8.081 17:10:06
    0,8498 41.919 17:10:06
    0,8498 17.581 17:10:06
    0,8498 41.919 17:10:06
    0,8498 17.581 17:10:06
    0,8498 41.919 17:10:06
    0,8498 17.581 17:10:06
    0,8498 7.982 17:10:06
    0,8498 33.937 17:10:06
    0,8498 20.450 17:10:06
    0,8498 20.194 17:10:06
    0,8498 10.413 17:10:06
    0,8498 8.443 17:10:06
    0,8498 12.000 17:10:06
    0,8498 11.132 17:10:06
    0,8498 119 17:10:06
    0,8498 47.649 17:10:06
    0,8498 6.236 17:10:06
    0,8498 1.803 17:10:06
    0,8498 10.000 17:10:06
    0,8498 5.000 17:10:06
    0,8498 59.500 17:10:06
    0,8498 59.500 17:10:06
    0,8498 31.947 17:10:06
    0,8498 27.553 17:10:06
    0,8498 59.500 17:10:06
    0,8498 59.500 17:10:06
    0,8498 59.500 17:10:06
    0,8498 59.500 17:10:06
    0,8498 59.500 17:10:06
    0,8498 59.500 17:10:06
    0,8498 59.500 17:10:06
    0,8498 18.425 17:10:06
    0,8498 41.075 17:10:06
    0,8498 52.279 17:10:06
    0,8498 7.221 17:10:06
    0,8498 59.500 17:10:06
    0,8498 59.500 17:10:06
    0,8498 59.500 17:10:06
    0,8498 59.500 17:10:06
    0,8498 59.500 17:10:06
    0,8498 5.898 17:10:06
    0,8498 5.000 17:10:06
    0,8498 137.431 17:10:06
    0,8498 11.400 17:10:06
    0,8498 1.861 17:10:06
    0,8498 74.944 17:10:06
    0,8498 152.704 17:10:06
    0,8498 107.100 17:10:06
    0,8498 19.089 17:10:06
    0,8498 1.340 17:10:06
    0,8498 12.996 17:10:06
    0,8498 85 17:10:06
    0,8498 206.686 17:10:06
    0,8498 3.000 17:10:06
    0,8498 4.000 17:10:06
    0,8498 2.500 17:10:06
    0,8498 139.556 17:10:06
    0,8498 1.861 17:10:06
    0,8498 82.516 17:10:06
    0,8498 43.403 17:10:06
    0,8498 59.500 17:10:06
    0,8498 44.137 17:10:06
    0,8498 59.500 17:10:06
    0,8498 48.004 17:10:06
    0,8498 21.523 17:10:06
    0,8498 833 17:10:06
    0,8498 336 17:10:06
    0,8498 1.827 17:10:06
    0,8498 31.373 17:10:06
    0,8498 13.725 17:10:06
    0,8498 7.587 17:10:06
    0,8498 822 17:10:06
    0,8498 426 17:10:06
    0,8498 6.300 17:10:06
    0,8498 4.767 17:10:06
    0,8498 52.670 17:10:06
    0,8498 58.488 17:10:06
    0,8498 59.500 17:10:06
    0,8498 36.869 17:10:06
    0,8498 2.739 17:10:06
    0,8498 19.892 17:10:06
    0,8498 59.500 17:10:06
    0,8498 7.500 17:10:06
    0,8498 40.896 17:10:06
    0,8498 2.132 17:10:06
    0,8498 23.397 17:10:06
    0,8498 1.250 17:10:06
    0,8498 1.250 17:10:06
    0,8498 6.300 17:10:06
    0,8498 161.923 17:10:06
    0,8498 2.529 17:10:06
    0,8442 2.366 16:59:55
    0,8442 2.139 16:59:54
    0,8442 861 16:59:53
    0,8450 1.127 16:59:48
    0,8442 546 16:59:46
    0,8442 1.000 16:59:46
    0,8442 500 16:59:34
    0,8442 1.530 16:59:31
    0,8442 112 16:59:26
    0,8442 1.546 16:59:09
    0,8442 1.454 16:59:09
    0,8442 319 16:59:04
    0,8442 1.934 16:59:04
    0,8450 10.198 16:59:00
    0,8448 1.305 16:59:00
    0,8448 1.546 16:59:00
    0,8448 1.171 16:59:00
    0,8448 5.780 16:59:00
    0,8442 1.314 16:58:53
    0,8448 1.126 16:58:52
    0,8448 4.324 16:58:52
    0,8446 4.550 16:58:52
    0,8442 1.210 16:58:50
    0,8442 668 16:58:47
    0,8442 1.587 16:58:47
    0,8442 2.302 16:58:46
    0,8442 2.791 16:58:45
    0,8442 5.190 16:58:45
    0,8442 3.889 16:58:45
    0,8442 3.889 16:58:45
    0,8442 2.388 16:58:45
    0,8442 4.043 16:58:45
    0,8442 5.363 16:58:45
    0,8442 3.265 16:58:45
    0,8442 797 16:58:38
    0,8442 1.341 16:58:38
    0,8442 1.500 16:58:17
    0,8442 1.048 16:58:04
    0,8442 391 16:58:04
    0,8442 707 16:58:04
    0,8442 1.284 16:58:04
    0,8450 3.198 16:57:55
    0,8450 4.717 16:57:55
    0,8450 1.701 16:57:15
    0,8442 2.373 16:57:12
    0,8450 3.221 16:56:53
    0,8448 890 16:56:50
    0,8446 6.974 16:56:50
    0,8446 2.136 16:56:50
    0,8442 513 16:56:47
    0,8442 3.889 16:56:47
    0,8442 598 16:56:47
    0,8442 1.000 16:56:34
    0,8442 1.247 16:56:21
    0,8442 500 16:56:10
    0,8446 2.864 16:56:08
    0,8448 1.492 16:56:03
    0,8448 1.401 16:56:03
    0,8442 1.500 16:56:03
    0,8442 415 16:54:55
    0,8442 1.020 16:54:55
    0,8442 3.831 16:54:53
    0,8442 110 16:54:53
    0,8442 9.321 16:54:53
    0,8442 634 16:54:53
    0,8442 3.142 16:54:53
    0,8442 297 16:54:53
    0,8442 1.000 16:54:39
    0,8448 4.235 16:54:29
    0,8448 370 16:54:29
    0,8446 274 16:54:05
    0,8446 4.726 16:53:55
    0,8444 400 16:53:55
    0,8442 635 16:53:41
    0,8450 2.739 16:53:08
    0,8442 1.262 16:53:08
    0,8450 4.690 16:53:07
    0,8448 361 16:53:07
    0,8448 3.209 16:53:07
    0,8448 1.245 16:53:07
    0,8448 356 16:53:07
    0,8446 2.001 16:53:07
    0,8446 3.189 16:53:07
    0,8446 2.397 16:52:54
    0,8446 300 16:52:54
    0,8440 1.336 16:52:22
    0,8448 4.644 16:52:08
    0,8448 2.214 16:52:08
    0,8448 3.920 16:52:08
    0,8448 9.222 16:52:08
    0,8440 2.149 16:51:37
    0,8440 5.201 16:51:32
    0,8440 8.259 16:51:32
    0,8440 1.466 16:51:32
    0,8440 5.000 16:51:32
    0,8450 2.284 16:51:16
    0,8448 1.350 16:51:16
    0,8446 1.366 16:51:16
    0,8446 3.104 16:51:09
    0,8446 396 16:51:09
    0,8446 4.604 16:50:56
    0,8450 4.288 16:49:35
    0,8438 6.500 16:49:33
    0,8450 2.000 16:49:21
    0,8448 1.000 16:49:21
    0,8448 2.000 16:49:21
    0,8450 4.247 16:49:04
    0,8450 1.763 16:48:32
    0,8444 3.148 16:48:32
    0,8444 3.687 16:48:32
    0,8444 1.402 16:48:32
    0,8430 4.000 16:48:09
    0,8436 224 16:48:08
    0,8436 888 16:48:08
    0,8436 1.011 16:47:33
    0,8436 1.500 16:47:33
    0,8434 2.262 16:47:22
    0,8434 1.463 16:47:22
    0,8430 446 16:47:07
    0,8430 1.151 16:47:05
    0,8430 2.314 16:46:57
    0,8430 2.610 16:46:57
    0,8430 968 16:46:57
    0,8430 35 16:46:52
    0,8430 155 16:46:48
    0,8426 5.999 16:46:48
    0,8426 2.515 16:46:48
    0,8426 1.331 16:46:48
    0,8422 210 16:46:35
    0,8422 1.317 16:46:35
    0,8422 428 16:46:35
    0,8420 198 16:46:35
    0,8420 3.767 16:46:35
    0,8422 327 16:46:35
    0,8426 506 16:46:35
    0,8420 39 16:46:35
    0,8420 2.580 16:46:35
    0,8420 1.187 16:46:35
    0,8420 2.778 16:46:35
    0,8420 1.353 16:46:35
    0,8420 646 16:46:35
    0,8420 3.969 16:46:35
    0,8420 10.000 16:46:34
    0,8420 6.741 16:46:34
    0,8420 4.494 16:46:34
    0,8418 1.971 16:46:33
    0,8418 6.026 16:46:33
    0,8418 3.664 16:46:33
    0,8418 3.130 16:46:33
    0,8418 2.354 16:46:33
    0,8418 2.637 16:46:33
    0,8418 1.753 16:46:33
    0,8418 724 16:46:33
    0,8416 5.980 16:46:33
    0,8416 1.300 16:46:33
    0,8412 1.005 16:46:32
    0,8412 894 16:46:32
    0,8412 60 16:45:58
    0,8412 1.872 16:45:58
    0,8412 1.932 16:45:35
    0,8412 1.098 16:45:18
    0,8412 538 16:45:18
    0,8412 1.889 16:45:16
    0,8412 195 16:45:16
    0,8412 796 16:43:37
    0,8412 1.334 16:43:23
    0,8418 1.688 16:43:18
    0,8418 2.776 16:43:18
    0,8412 2.955 16:43:07
    0,8412 1.299 16:43:07
    0,8412 1.464 16:43:07
    0,8412 21 16:43:07
    0,8412 6 16:43:07
    0,8412 40 16:43:07
    0,8412 215 16:43:07
    0,8412 113 16:42:44
    0,8412 87 16:42:44
    0,8412 141 16:41:54
    0,8412 859 16:41:54
    0,8414 2.342 16:41:45
    0,8414 1.876 16:41:45
    0,8414 4.371 16:41:45
    0,8414 1.411 16:41:45
    0,8412 3.765 16:41:45
    0,8412 1.235 16:41:45
    0,8414 1.413 16:41:37
    0,8414 2.128 16:41:37
    0,8414 2.872 16:41:37
    0,8414 2.435 16:41:37
    0,8414 1.152 16:41:37
    0,8414 1.734 16:41:01
    0,8414 877 16:41:01
    0,8412 306 16:40:36
    0,8412 488 16:40:36
    0,8412 329 16:40:36
    0,8412 1.217 16:40:36
    0,8412 660 16:40:36
    0,8412 1.790 16:40:29
    0,8412 3.000 16:39:50
    0,8414 1.326 16:39:47
    0,8414 4.865 16:39:47
    0,8414 3.809 16:39:47
    0,8412 2.150 16:39:27
    0,8412 313 16:39:25
    0,8412 2.215 16:39:25
    0,8410 1.172 16:39:23
    0,8410 1.160 16:39:23
    0,8412 201 16:39:23
    0,8412 2.014 16:39:23
    0,8410 2.890 16:39:23
    0,8410 1.066 16:39:23
    0,8410 1.820 16:39:23
    0,8410 3.517 16:39:23
    0,8410 2.858 16:39:23
    0,8410 2.852 16:39:23
    0,8410 8.974 16:39:23
    0,8406 500 16:39:08
    0,8414 284 16:37:44
    0,8414 2.265 16:37:44
    0,8414 2.451 16:37:44
    0,8412 2.014 16:37:29
    0,8412 1.239 16:37:29
    0,8412 747 16:37:29
    0,8412 2.038 16:37:24
    0,8414 500 16:37:07
    0,8414 404 16:37:00
    0,8414 3.596 16:37:00
    0,8412 542 16:36:31
    0,8412 1.000 16:36:31
    0,8414 680 16:36:27
    0,8414 320 16:36:27
    0,8414 1.000 16:35:44
    0,8414 100 16:35:14
    0,8410 2.341 16:34:12
    0,8410 1 16:34:12
    0,8414 8.690 16:33:37
    0,8414 3.000 16:33:37
    0,8410 15 16:32:33
    0,8410 1.516 16:32:33
    0,8410 859 16:32:29
    0,8410 163 16:32:29
    0,8410 3.978 16:32:29
    0,8410 1.022 16:32:24
    0,8410 1.000 16:32:24
    0,8414 2.000 16:32:08
    0,8416 1 16:32:03
    0,8416 2 16:32:03
    0,8416 283 16:32:03
    0,8416 2.280 16:32:01
    0,8416 544 16:31:58
    0,8416 456 16:31:58
    0,8418 685 16:31:27
    0,8418 1.511 16:31:27
    0,8418 2.000 16:31:23
    0,8418 1.970 16:30:49
    0,8418 152 16:30:49
    0,8418 495 16:30:32
    0,8418 1.500 16:30:32
    0,8420 2.944 16:30:32
    0,8420 3.206 16:30:32
    0,8420 3.000 16:30:32
    0,8420 5.000 16:30:32
    0,8428 2.512 16:28:11
    0,8428 1.000 16:28:11
    0,8430 81 16:27:02
    0,8430 1.384 16:27:02
    0,8430 2.925 16:27:02
    0,8430 3.720 16:27:02
    0,8430 1.890 16:27:02
    0,8422 5.281 16:26:54
    0,8422 403 16:26:54
    0,8422 1.403 16:26:35
    0,8422 3.000 16:26:21
    0,8422 2.075 16:26:10
    0,8430 97 16:25:17
    0,8430 1.080 16:25:17
    0,8428 3.053 16:24:54
    0,8428 3.336 16:24:54
    0,8428 500 16:24:54
    0,8430 850 16:23:37
    0,8430 3.551 16:23:37
    0,8430 1.211 16:23:37
    0,8430 5.138 16:23:37
    0,8430 2.470 16:23:37
    0,8430 1.117 16:23:37
    0,8430 206 16:23:37
    0,8422 1.516 16:22:40
    0,8430 1.159 16:22:34
    0,8430 4.074 16:22:34
    0,8430 484 16:22:34
    0,8430 3.247 16:22:34
    0,8430 2.808 16:22:34
    0,8422 269 16:22:34
    0,8424 378 16:22:34
    0,8426 229 16:22:34
    0,8426 4.124 16:22:34
    0,8426 1.351 16:22:22
    0,8426 2.265 16:22:05
    0,8428 482 16:22:00
    0,8428 231 16:21:11
    0,8428 1.607 16:21:11
    0,8430 5.000 16:20:45
    0,8428 877 16:18:09
    0,8428 402 16:18:09
    0,8428 1.332 16:17:33
    0,8430 1.274 16:17:28
    0,8430 3.244 16:17:28
    0,8430 1.153 16:17:28
    0,8430 1.361 16:17:28
    0,8430 4.672 16:17:28
    0,8428 2.149 16:17:28
    0,8430 842 16:16:31
    0,8430 5.000 16:16:31
    0,8428 5.000 16:16:31
    0,8428 1.946 16:14:42
    0,8428 1.195 16:14:35
    0,8428 5.000 16:14:32
    0,8428 3.000 16:14:19
    0,8432 3.282 16:14:13
    0,8432 3.924 16:14:13
    0,8430 1.525 16:14:10
    0,8430 597 16:14:09
    0,8430 3.954 16:14:09
    0,8430 1.046 16:14:09
    0,8428 2.099 16:14:01
    0,8428 1.852 16:13:47
    0,8432 3.509 16:13:12
    0,8428 1.901 16:12:20
    0,8434 100 16:12:15
    0,8428 1.901 16:12:04
    0,8428 1.815 16:11:03
    0,8428 1.949 16:10:45
    0,8428 1.323 16:10:41
    0,8428 1.949 16:10:18
    0,8428 100 16:09:57
    0,8428 2.056 16:09:26
    0,8428 20 16:09:16
    0,8434 1.133 16:08:52
    0,8428 1.539 16:07:41
    0,8428 2.252 16:07:39
    0,8434 16 16:07:03
    0,8434 3.509 16:07:03
    0,8434 962 16:07:03
    0,8428 2.570 16:07:02
    0,8428 1.764 16:04:02
    0,8434 3.168 16:03:17
    0,8434 4.744 16:03:17
    0,8434 1.207 16:03:17
    0,8434 538 16:03:17
    0,8428 2.229 16:02:48
    0,8430 500 16:02:10
    0,8430 5.000 16:00:06
    0,8428 2.500 15:59:56
    0,8434 1.121 15:59:02
    0,8434 535 15:59:02
    0,8434 2.806 15:59:02
    0,8434 4.832 15:56:11
    0,8434 3.226 15:56:11
    0,8434 1.329 15:56:11
    0,8434 2.586 15:56:11
    0,8434 1.277 15:56:11
    0,8434 3.944 15:56:11
    0,8428 1.900 15:55:41
    0,8428 1.713 15:55:37
    0,8430 4.389 15:55:37
    0,8430 1.881 15:55:37
    0,8430 8.119 15:55:37
    0,8430 1.100 15:55:32
    0,8430 8.900 15:55:32
    0,8428 1.879 15:54:22
    0,8428 1.891 15:53:33
    0,8430 3.000 15:52:37
    0,8430 1.000 15:52:35
    0,8430 323 15:52:35
    0,8430 31 15:52:35
    0,8430 3.000 15:52:28
    0,8430 1.969 15:51:46
    0,8432 500 15:51:41
    0,8434 1.000 15:48:41
    0,8432 1.000 15:48:27
    0,8434 4.335 15:48:16
    0,8434 3.758 15:48:16
    0,8434 2.463 15:48:07
    0,8434 6.542 15:48:07
    0,8432 5.000 15:48:07
    0,8434 2.346 15:47:44
    0,8434 1.112 15:47:44
    0,8436 700 15:47:38
    0,8436 300 15:46:51
    0,8448 561 15:46:03
    0,8446 1.395 15:46:03
    0,8444 2.573 15:46:03
    0,8444 1.357 15:46:03
    0,8444 2.084 15:46:03
    0,8444 1.830 15:46:03
    0,8440 200 15:46:03
    0,8434 1.275 15:45:03
    0,8434 80 15:45:03
    0,8442 2.666 15:45:02
    0,8444 2.878 15:45:02
    0,8444 1.152 15:45:02
    0,8444 1.358 15:45:02
    0,8444 1.454 15:45:02
    0,8442 2.720 15:45:02
    0,8442 2.313 15:45:02
    0,8442 2.706 15:45:02
    0,8442 2.118 15:45:02
    0,8442 1.883 15:45:02
    0,8442 1.576 15:45:02
    0,8442 2.209 15:45:02
    0,8442 3.395 15:45:02
    0,8442 13.261 15:45:02
    0,8440 2.085 15:45:00
    0,8440 1.248 15:43:56
    0,8440 2.462 15:43:56
    0,8440 1.327 15:43:56
    0,8440 1.440 15:43:56
    0,8440 2.600 15:43:56
    0,8440 1.804 15:43:20
    0,8440 1.332 15:43:17
    0,8440 4.770 15:43:14
    0,8440 1.077 15:42:46
    0,8440 912 15:42:46
    0,8440 1.989 15:42:19
    0,8440 1.151 15:41:27
    0,8440 1.394 15:40:10
    0,8440 1.500 15:40:09
    0,8440 5.000 15:40:05
    0,8440 11.946 15:39:06
    0,8440 9.473 15:38:52
    0,8440 1.473 15:38:35
    0,8442 307 15:38:33
    0,8442 1.794 15:38:33
    0,8442 432 15:38:33
    0,8442 2.579 15:38:33
    0,8442 4.888 15:38:33
    0,8442 50 15:38:17
    0,8440 1.000 15:38:09
    0,8440 2.040 15:38:06
    0,8440 2.544 15:38:02
    0,8440 1.871 15:38:02
    0,8440 2.901 15:38:02
    0,8440 1.362 15:37:29
    0,8440 2.040 15:37:24
    0,8440 1.351 15:37:19
    0,8440 2.000 15:36:52
    0,8440 500 15:36:49
    0,8440 1.792 15:36:44
    0,8440 11.946 15:36:39
    0,8440 11.946 15:36:37
    0,8440 772 15:36:32
    0,8440 1.000 15:36:26
    0,8440 1.500 15:36:03
    0,8440 3.000 15:35:13
    0,8440 4.000 15:35:12
    0,8440 1.674 15:34:52
    0,8440 4.229 15:34:50
    0,8440 1.121 15:34:50
    0,8440 6.650 15:34:50
    0,8442 4.864 15:34:29
    0,8442 2.977 15:34:29
    0,8442 2.264 15:34:29
    0,8442 7.812 15:34:29
    0,8442 2.083 15:34:29
    0,8440 1.473 15:34:26
    0,8440 3.823 15:34:23
    0,8440 380 15:34:22
    0,8440 1.566 15:34:18
    0,8440 10.000 15:34:17
    0,8440 11.946 15:33:24
    0,8440 82 15:33:23
    0,8440 4.800 15:33:20
    0,8440 1.787 15:33:20
    0,8440 1.346 15:33:00
    0,8440 1.345 15:32:57
    0,8440 2.420 15:32:55
    0,8440 166 15:32:09
    0,8440 1.895 15:32:09
    0,8440 2.061 15:31:34
    0,8440 1.281 15:31:14
    0,8440 1.208 15:31:08
    0,8440 2.000 15:31:04
    0,8440 1.980 15:30:27
    0,8440 1.521 15:29:34
    0,8440 359 15:29:34
    0,8440 5.000 15:29:19
    0,8440 1.880 15:28:43
    0,8440 2.299 15:28:06
    0,8440 1.352 15:27:44
    0,8440 1.056 15:27:43
    0,8440 122 15:27:43
    0,8440 314 15:27:43
    0,8440 1.644 15:27:42
    0,8440 3.356 15:27:42
    0,8440 1.207 15:26:23
    0,8440 7.383 15:25:42
    0,8440 9.981 15:25:40
    0,8440 1.965 15:25:38
    0,8440 1.495 15:25:36
    0,8440 2.813 15:25:33
    0,8440 3.032 15:25:33
    0,8440 11.946 15:25:33
    0,8440 5.022 15:25:33
    0,8440 1.953 15:25:33
    0,8440 1.347 15:25:33
    0,8440 1.994 15:25:28
    0,8440 1.630 15:25:28
    0,8440 180 15:25:28
    0,8440 232 15:25:23
    0,8440 11.946 15:25:23
    0,8440 3.054 15:25:16
    0,8440 11.946 15:25:16
    0,8440 6.245 15:25:00
    0,8440 1.458 15:24:54
    0,8440 1.304 15:24:54
    0,8440 1.953 15:24:54
    0,8440 986 15:24:52
    0,8442 1.275 15:24:51
    0,8442 2.391 15:24:51
    0,8442 6.347 15:24:51
    0,8442 2.165 15:24:51
    0,8442 99 15:24:51
    0,8440 11.946 15:24:51
    0,8440 1.845 15:24:50
    0,8440 11.946 15:24:50
    0,8440 1.209 15:24:50
    0,8440 2.088 15:24:43
    0,8442 1.356 15:24:42
    0,8442 2.245 15:24:42
    0,8442 2.391 15:24:42
    0,8442 1.164 15:24:42
    0,8442 2.844 15:24:42
    0,8440 2.071 15:24:40
    0,8440 2.088 15:24:13
    0,8442 2.000 15:24:09
    0,8440 4.490 15:23:21
    0,8440 2.443 15:23:20
    0,8440 1.412 15:23:14
    0,8440 1.356 15:23:14
    0,8440 6.735 15:23:13
    0,8440 1.279 15:23:12
    0,8440 5.265 15:23:12
    0,8440 1.506 15:23:11
    0,8440 5.175 15:23:09
    0,8440 1.560 15:23:09
    0,8440 1.505 15:23:08
    0,8440 6.058 15:23:08
    0,8440 11.946 15:23:08
    0,8440 11.946 15:23:08
    0,8440 50 15:23:08
    0,8440 1.566 15:21:33
    0,8440 142 15:21:33
    0,8440 3.156 15:21:33
    0,8442 20 15:19:55
    0,8440 1.210 15:19:32
    0,8440 80 15:19:01
    0,8440 7.500 15:18:46
    0,8442 284 15:15:37
    0,8442 1.237 15:15:37
    0,8442 2.206 15:15:37
    0,8442 1.273 15:15:37
    0,8440 1.524 15:15:35
    0,8440 120 15:15:35
    0,8440 3.175 15:15:35
    0,8440 2.890 15:15:04
    0,8442 1.000 15:13:04
    0,8440 2.065 15:12:36
    0,8440 1.373 15:12:36
    0,8440 1.952 15:09:37
    0,8440 491 15:09:29
    0,8440 1.461 15:09:29
    0,8440 3.459 15:09:24
    0,8440 232 15:09:24
    0,8440 11.946 15:09:24
    0,8440 125 15:09:24
    0,8440 3.697 15:09:24
    0,8442 1.203 15:08:02
    0,8442 1.901 15:08:02
    0,8442 1.896 15:08:02
    0,8440 1.283 15:06:50
    0,8440 2.500 15:06:48
    0,8440 2.233 15:04:22
    0,8440 2.233 15:04:16
    0,8440 1.349 15:04:13
    0,8440 1.206 15:04:13
    0,8440 9.657 15:04:13
    0,8440 125 15:04:13
    0,8440 10.218 15:04:13
    0,8440 500 15:02:27
    0,8440 1.228 15:01:50
    0,8438 2.045 15:01:44
    0,8438 3.005 15:01:44
    0,8434 1.271 14:59:43
    0,8434 1.282 14:59:43
    0,8434 1.176 14:59:43
    0,8434 1.103 14:59:43
    0,8428 1.557 14:59:26
    0,8430 2.285 14:59:21
    0,8430 1.193 14:59:21
    0,8428 2.260 14:59:21
    0,8428 3.957 14:59:21
    0,8428 5.000 14:59:21
    0,8426 2.260 14:58:50
    0,8428 1.141 14:57:41
    0,8428 1.695 14:57:41
    0,8428 3.199 14:57:41
    0,8428 106 14:57:41
    0,8428 3.056 14:57:14
    0,8428 131 14:57:14
    0,8428 143 14:57:14
    0,8430 757 14:57:09
    0,8430 3.737 14:57:09
    0,8430 1.263 14:57:09
    0,8430 1.128 14:56:55
    0,8430 1.309 14:56:42
    0,8430 467 14:56:39
    0,8430 1.839 14:56:39
    0,8430 1.000 14:50:46
    0,8430 3.950 14:50:39
    0,8428 1.607 14:48:38
    0,8430 90 14:48:38
    0,8430 1.153 14:48:38
    0,8430 4.774 14:47:56
    0,8434 500 14:47:53
    0,8430 1.583 14:47:36
    0,8430 63 14:47:36
    0,8434 506 14:47:31
    0,8434 2.876 14:47:31
    0,8434 5.000 14:47:30
    0,8432 1.101 14:41:35
    0,8434 308 14:41:35
    0,8436 1.274 14:40:22
    0,8436 112 14:40:22
    0,8436 250 14:40:22
    0,8440 253 14:39:54
    0,8440 1.119 14:39:54
    0,8440 1.381 14:39:32
    0,8440 2.500 14:39:28
    0,8444 194 14:39:14
    0,8448 1.500 14:38:22
    0,8448 1.200 14:36:45
    0,8446 1.031 14:34:56
    0,8450 1.682 14:34:53
    0,8450 5.000 14:34:53
    0,8448 3.318 14:34:53
    0,8446 2.788 14:32:31
    0,8446 2.136 14:32:31
    0,8448 500 14:31:47
    0,8446 2.864 14:31:18
    0,8440 1.208 14:30:58
    0,8440 2.500 14:30:16
    0,8440 1.493 14:28:41
    0,8440 1.442 14:25:28
    0,8440 4.527 14:25:28
    0,8440 70 14:25:28
    0,8448 2.563 14:23:56
    0,8442 77 14:23:56
    0,8442 1.907 14:23:56
    0,8442 651 14:23:03
    0,8450 97 14:23:03
    0,8450 2.252 14:23:03
    0,8450 985 14:22:46
    0,8450 1.082 14:22:46
    0,8450 1.406 14:22:42
    0,8450 3.372 14:22:42
    0,8450 1.244 14:22:42
    0,8450 4.285 14:22:42
    0,8450 5.000 14:22:42
    0,8450 5.000 14:22:42
    0,8442 3.241 14:22:42
    0,8442 4.419 14:22:42
    0,8440 3.764 14:22:42
    0,8440 2.219 14:22:42
    0,8436 1.211 14:22:42
    0,8436 2.277 14:22:42
    0,8434 1.277 14:22:42
    0,8434 2.626 14:22:42
    0,8430 2.536 14:22:42
    0,8430 2.193 14:22:42
    0,8430 1.317 14:22:42
    0,8430 1.531 14:22:42
    0,8424 2.123 14:22:32
    0,8430 610 14:22:28
    0,8430 5.814 14:22:28
    0,8430 1.587 14:22:28
    0,8430 4.276 14:22:28
    0,8428 2.973 14:22:28
    0,8428 8.405 14:22:28
    0,8428 3.842 14:22:28
    0,8428 3.103 14:22:28
    0,8426 500 14:22:11
    0,8424 1.946 14:21:48
    0,8424 5.000 14:21:43
    0,8424 5.000 14:21:31
    0,8424 1.428 14:21:25
    0,8424 10.518 14:21:01
    0,8424 62 14:21:01
    0,8424 5.000 14:20:48
    0,8426 2.434 14:20:38
    0,8424 2.339 14:20:35
    0,8426 2.441 14:20:35
    0,8426 1.570 14:20:15
    0,8426 1.980 14:20:15
    0,8426 4.044 14:20:00
    0,8426 148 14:20:00
    0,8426 4.446 14:20:00
    0,8430 4.000 14:20:00
    0,8430 6.724 14:20:00
    0,8430 5.000 14:20:00
    0,8434 116 14:19:39
    0,8436 2.421 14:19:38
    0,8440 277 14:19:30
    0,8442 1.588 14:19:07
    0,8442 1.848 14:18:48
    0,8442 221 14:18:48
    0,8448 276 14:17:52
    0,8448 176 14:17:52
    0,8448 2.212 14:17:28
    0,8450 3.100 14:17:28
    0,8450 268 14:17:28
    0,8450 2.232 14:17:28
    0,8450 1.784 14:15:56
    0,8450 216 14:15:56
    0,8452 1.283 14:15:23
    0,8452 2.000 14:14:06
    0,8452 5.000 14:13:49
    0,8452 462 14:13:41
    0,8452 2.538 14:13:41
    0,8460 1.244 14:12:16
    0,8466 842 14:11:59
    0,8466 2.451 14:11:59
    0,8466 2.239 14:11:59
    0,8466 1.636 14:11:59
    0,8466 718 14:11:59
    0,8460 3.403 14:11:11
    0,8460 4.598 14:11:11
    0,8460 9 14:11:11
    0,8460 1 14:11:00
    0,8460 18 14:07:09
    0,8460 303 14:06:34
    0,8460 1.487 14:06:34
    0,8460 2.500 14:05:32
    0,8458 1.149 14:05:32
    0,8456 5.000 14:05:32
    0,8456 10.000 14:05:32
    0,8456 2.256 14:05:31
    0,8456 5.367 14:05:31
    0,8454 283 14:04:45
    0,8452 4.000 14:04:45
    0,8450 1.160 14:04:13
    0,8450 323 14:04:13
    0,8452 307 14:04:13
    0,8452 3.069 14:04:13
    0,8452 128 14:04:13
    0,8452 5.013 14:04:13
    0,8456 500 14:03:50
    0,8450 1.238 14:03:07
    0,8448 2.439 14:03:07
    0,8440 50 14:03:03
    0,8450 754 14:02:56
    0,8450 1.235 14:02:56
    0,8450 5.000 14:02:56
    0,8450 10.000 14:02:56
    0,8450 2.483 14:02:56
    0,8448 3.809 14:02:56
    0,8448 403 14:02:56
    0,8448 2.316 14:02:56
    0,8448 500 14:02:48
    0,8446 3.025 14:02:46
    0,8446 169 14:02:46
    0,8446 319 14:02:46
    0,8446 2.181 14:02:46
    0,8446 1.852 14:02:33
    0,8446 648 14:02:33
    0,8448 66 14:02:11
    0,8448 934 14:02:11
    0,8448 1.021 14:01:51
    0,8448 923 14:01:50
    0,8448 1.290 14:01:50
    0,8448 1.210 14:01:50
    0,8448 96 14:01:35
    0,8448 125 14:01:23
    0,8448 4.775 14:01:23
    0,8448 2.066 14:01:23
    0,8448 1.581 14:01:23
    0,8448 500 14:01:21
    0,8454 3.517 14:01:21
    0,8454 1.483 14:01:21
    0,8454 3.517 14:01:21
    0,8454 2.076 14:01:21
    0,8454 2.076 14:01:21
    0,8454 2.089 14:01:21
    0,8454 5.631 14:01:21
    0,8454 1.145 14:01:21
    0,8454 420 13:41:32
    0,8460 2.404 13:41:15
    0,8454 2.130 13:41:14
    0,8454 192 13:41:01
    0,8464 151 13:40:15
    0,8466 69 13:40:15
    0,8466 4.739 13:40:15
    0,8468 3.691 13:39:38
    0,8468 1.388 13:39:38
    0,8468 1.534 13:39:38
    0,8468 1.149 13:39:38
    0,8466 5.000 13:39:38
    0,8466 90 13:39:31
    0,8466 3.000 13:38:16
    0,8466 2.171 13:38:08
    0,8468 2.756 13:38:08
    0,8468 73 13:38:08
    0,8470 2.402 13:37:49
    0,8472 2.244 13:37:22
    0,8474 256 13:37:22
    0,8474 68 13:37:13
    0,8474 153 13:37:13
    0,8476 1 13:36:59
    0,8476 14 13:36:59
    0,8476 1.469 13:36:59
    0,8476 5.445 13:36:42
    0,8476 3.325 13:35:35
    0,8476 552 13:35:35
    0,8476 2.448 13:35:35
    0,8476 1.000 13:35:29
    0,8476 5.000 13:30:34
    0,8476 2.632 13:30:29
    0,8476 368 13:30:29
    0,8476 1.115 13:29:13
    0,8476 229 13:29:13
    0,8476 1.257 13:29:13
    0,8476 399 13:29:13
    0,8476 3.000 13:28:59
    0,8476 1.804 13:26:26
    0,8476 98 13:26:26
    0,8486 2.279 13:26:15
    0,8480 2.721 13:25:39
    0,8478 3.821 13:22:34
    0,8478 179 13:22:34
    0,8478 8 13:22:15
    0,8478 1.484 13:22:15
    0,8478 2.508 13:22:15
    0,8480 2.245 13:20:58
    0,8480 737 13:20:58
    0,8480 1.483 13:17:29
    0,8480 118 13:17:29
    0,8480 2.662 13:17:29
    0,8480 2.338 13:17:24
    0,8482 3.662 13:17:24
    0,8482 1.687 13:16:53
    0,8482 98 13:16:53
    0,8490 1.259 13:15:59
    0,8490 1.000 13:15:59
    0,8490 5.000 13:15:59
    0,8486 819 13:15:46
    0,8486 2.283 13:13:46
    0,8490 1.606 13:13:46
    0,8490 111 13:13:46
    0,8490 4.140 13:11:50
    0,8492 860 13:11:50
    0,8492 1.028 13:10:18
    0,8492 500 13:10:09
    0,8498 1.777 13:06:51
    0,8498 650 13:06:51
    0,8500 2.388 13:03:16
    0,8504 1.584 13:03:16
    0,8504 191 13:03:05
    0,8504 2.809 13:03:05
    0,8500 511 13:02:49
    0,8500 5.000 13:02:49
    0,8504 1.596 13:02:49
    0,8510 889 13:02:32
    0,8510 1.250 13:00:27
    0,8522 3.113 12:59:16
    0,8522 2.000 12:59:16
    0,8522 1.000 12:59:16
    0,8522 1.000 12:59:16
    0,8522 1.000 12:59:16
    0,8520 4.069 12:58:01
    0,8520 5.459 12:58:01
    0,8520 3.413 12:58:01
    0,8510 3.838 12:57:37
    0,8510 2.027 12:57:37
    0,8510 9 12:57:37
    0,8512 2.791 12:57:37
    0,8512 2.000 12:57:37
    0,8512 3.000 12:57:37
    0,8512 166.134 12:54:46
    0,8522 675 12:51:32
    0,8522 175 12:51:32
    0,8500 403 12:51:29
    0,8500 597 12:51:29
    0,8500 881 12:46:54
    0,8500 4.829 12:46:50
    0,8500 5.000 12:46:50
    0,8500 1.478 12:46:50
    0,8500 1.193 12:46:50
    0,8500 285 12:46:19
    0,8500 1.477 12:46:19
    0,8500 54 12:45:59
    0,8530 20 12:45:49
    0,8500 97 12:45:33
    0,8500 2.173 12:45:31
    0,8500 1.478 12:45:31
    0,8500 1.349 12:45:31
    0,8500 129 12:45:31
    0,8500 3.734 12:45:31
    0,8500 1.358 12:45:31
    0,8500 104 12:45:31
    0,8500 4.675 12:45:31
    0,8500 325 12:45:26
    0,8500 1.480 12:45:26
    0,8500 3.195 12:45:26
    0,8500 4.000 12:45:26
    0,8530 2.513 12:45:22
    0,8500 1.000 12:45:21
    0,8514 1.370 12:45:21
    0,8510 2.091 12:45:20
    0,8510 2.018 12:45:20
    0,8510 1.036 12:45:20
    0,8508 500 12:45:18
    0,8510 328 12:44:35
    0,8510 3.581 12:44:35
    0,8510 2.000 12:44:35
    0,8502 2.282 12:44:32
    0,8502 4.716 12:44:32
    0,8500 5.000 12:44:30
    0,8502 15.284 12:44:23
    0,8500 1.432 12:44:21
    0,8500 2.626 12:44:21
    0,8500 1.309 12:44:21
    0,8500 560 12:44:21
    0,8500 21.519 12:44:21
    0,8500 1.306 12:44:21
    0,8500 3.000 12:44:21
    0,8500 7.116 12:44:21
    0,8498 2.675 12:44:20
    0,8498 800 12:44:20
    0,8496 976 12:44:16
    0,8494 1.352 12:44:14
    0,8494 966 12:44:14
    0,8454 300 12:44:10
    0,8454 239 12:44:10
    0,8454 461 12:44:10
    0,8454 2.400 12:44:10
    0,8496 170 12:44:09
    0,8496 952 12:44:09
    0,8496 1.122 12:44:09
    0,8498 1.023 12:44:07
    0,8498 1.640 12:44:06
    0,8498 2.831 12:44:06
    0,8498 886 12:44:06
    0,8450 1 12:43:51
    0,8450 9.553 12:43:51
    0,8454 4.256 12:43:51
    0,8454 1.190 12:43:51
    0,8450 12.861 12:43:40
    0,8452 1.182 12:43:40
    0,8454 762 12:43:40
    0,8454 5.108 12:43:40
    0,8454 859 12:43:40
    0,8500 2.884 12:43:38
    0,8452 1.717 12:43:37
    0,8452 2.232 12:43:37
    0,8452 1.051 12:43:37
    0,8498 20.000 12:43:36
    0,8470 500 12:43:34
    0,8468 1.328 12:43:32
    0,8464 1.329 12:43:31
    0,8464 1.411 12:43:31
    0,8462 1.608 12:43:30
    0,8460 2.788 12:43:28
    0,8460 4.000 12:43:28
    0,8460 2.000 12:43:28
    0,8450 2.021 12:43:27
    0,8458 4.794 12:43:27
    0,8458 1.568 12:43:27
    0,8458 5.000 12:43:27
    0,8458 2.000 12:43:27
    0,8454 2.387 12:43:26
    0,8450 70.000 12:43:22
    0,8450 756 12:43:22
    0,8452 850 12:43:22
    0,8452 2.500 12:43:22
    0,8450 50.000 12:43:22
    0,8450 3.774 12:43:22
    0,8450 1.035 12:43:22
    0,8450 240 12:42:45
    0,8448 2.626 12:35:55
    0,8448 99 12:35:55
    0,8442 2.036 12:35:55
    0,8446 2.387 12:35:53
    0,8442 3.103 12:35:51
    0,8442 5.580 12:35:51
    0,8442 2.932 12:35:51
    0,8442 4.187 12:35:51
    0,8438 1.491 12:35:20
    0,8438 1.170 12:35:20
    0,8438 2.586 12:34:58
    0,8438 1.264 12:32:14
    0,8438 379 12:24:57
    0,8438 1.499 12:24:57
    0,8438 251 12:24:57
    0,8442 9 12:24:37
    0,8440 500 12:22:17
    0,8440 1.000 12:22:06
    0,8440 500 12:21:40
    0,8440 500 12:21:29
    0,8440 2.500 12:21:13
    0,8442 1.500 12:20:59
    0,8442 304 12:20:59
    0,8448 261 12:19:56
    0,8448 640 12:19:46
    0,8442 5.000 12:19:19
    0,8446 2.863 12:19:11
    0,8446 598 12:19:11
    0,8446 1.402 12:19:11
    0,8446 1.500 12:19:11
    0,8446 1.500 12:19:11
    0,8444 2.311 12:19:02
    0,8444 1.297 12:19:02
    0,8442 1.392 12:18:57
    0,8440 746 12:18:23
    0,8440 1.895 12:18:23
    0,8440 1.425 12:18:23
    0,8440 934 12:18:23
    0,8438 2.824 12:18:20
    0,8438 1.526 12:18:20
    0,8438 650 12:18:20
    0,8438 350 12:18:15
    0,8438 4.526 12:17:02
    0,8438 1.474 12:17:02
    0,8434 176 12:14:13
    0,8434 1.000 12:14:13
    0,8436 618 12:14:09
    0,8436 4.782 12:14:09
    0,8436 2.592 12:14:09
    0,8436 2.626 12:14:09
    0,8430 607 12:10:50
    0,8430 4.393 12:10:50
    0,8426 554 12:09:32
    0,8426 116 12:09:22
    0,8426 2.578 12:09:22
    0,8426 1.000 12:09:22
    0,8430 1.000 12:09:02
    0,8430 4.000 12:07:30
    0,8430 7.383 12:06:12
    0,8430 3.369 12:06:11
    0,8440 285 12:06:10
    0,8440 157 12:06:00
    0,8434 1.452 12:05:59
    0,8434 1.224 12:05:59
    0,8434 2.864 12:05:59
    0,8428 1.250 12:05:59
    0,8430 819 12:05:59
    0,8430 2.387 12:05:58
    0,8428 1.794 12:05:58
    0,8428 541 12:05:32
    0,8428 1.959 12:05:32
    0,8426 1.985 12:05:27
    0,8426 2.542 12:05:27
    0,8426 2.036 12:05:27
    0,8426 4.745 12:05:27
    0,8426 10.000 12:05:27
    0,8424 818 12:04:23
    0,8424 11.946 12:04:23
    0,8424 2.236 12:04:23
    0,8424 1.316 12:04:00
    0,8424 131 12:04:00
    0,8424 153 12:04:00
    0,8424 11.793 12:04:00
    0,8424 2.207 12:04:00
    0,8424 9.323 12:03:52
    0,8422 2.511 12:03:52
    0,8422 2.007 12:03:52
    0,8420 715 12:03:49
    0,8420 79 12:03:49
    0,8420 2.247 12:03:49
    0,8420 6.459 12:03:49
    0,8420 3.000 12:03:02
    0,8422 2.000 12:01:35
    0,8422 1.000 12:00:43
    0,8420 2.487 12:00:08
    0,8422 7.247 12:00:07
    0,8420 1.408 12:00:06
    0,8420 69 12:00:06
    0,8420 1.780 12:00:06
    0,8422 2.355 12:00:06
    0,8422 1.000 12:00:06
    0,8422 75 12:00:06
    0,8424 258 11:59:59
    0,8424 1.095 11:59:21
    0,8424 405 11:59:21
    0,8424 1.500 11:59:15
    0,8428 100 11:59:06
    0,8424 1.600 11:58:35
    0,8428 1.000 11:58:10
    0,8424 400 11:54:09
    0,8424 176 11:54:00
    0,8424 919 11:54:00
    0,8424 1.238 11:53:42
    0,8424 3.759 11:53:42
    0,8424 5.003 11:53:42
    0,8422 1.000 11:53:25
    0,8422 2.008 11:51:49
    0,8422 229 11:51:49
    0,8424 1.200 11:51:47
    0,8422 2.089 11:51:46
    0,8422 110 11:51:46
    0,8420 10.166 11:51:40
    0,8422 79 11:51:40
    0,8422 6.688 11:51:40
    0,8422 748 11:51:40
    0,8422 2.319 11:51:40
    0,8414 1.563 11:50:24
    0,8414 500 11:50:24
    0,8424 202 11:46:35
    0,8416 414 11:46:09
    0,8416 1.000 11:46:08
    0,8412 1.254 11:44:06
    0,8414 3.024 11:44:06
    0,8412 2.046 11:44:06
    0,8412 1.186 11:44:06
    0,8412 1.063 11:44:06
    0,8410 5.478 11:44:00
    0,8412 2.487 11:44:00
    0,8412 1.887 11:44:00
    0,8412 500 11:44:00
    0,8400 339 11:41:52
    0,8400 1.040 11:41:52
    0,8400 2.960 11:41:48
    0,8402 500 11:41:48
    0,8402 500 11:41:48
    0,8402 100 11:41:48
    0,8404 500 11:41:42
    0,8404 300 11:41:42
    0,8410 88 11:41:41
    0,8412 72 11:41:39
    0,8414 2.515 11:41:39
    0,8414 2.353 11:41:38
    0,8414 2.892 11:41:38
    0,8414 1.693 11:41:38
    0,8416 2.716 11:41:32
    0,8414 1.720 11:41:10
    0,8414 310 11:41:10
    0,8414 2.092 11:40:53
    0,8414 2.236 11:40:53
    0,8416 500 11:40:26
    0,8416 1.000 11:39:59
    0,8414 2.485 11:39:46
    0,8414 43 11:39:46
    0,8414 3.904 11:39:02
    0,8414 1.553 11:38:44
    0,8416 2.000 11:38:38
    0,8416 1.365 11:38:38
    0,8416 1.172 11:37:54
    0,8418 66 11:37:54
    0,8418 200 11:37:54
    0,8418 500 11:37:54
    0,8420 3.000 11:37:53
    0,8420 1.729 11:37:53
    0,8422 2.306 11:37:51
    0,8422 200 11:37:51
    0,8420 1.771 11:37:36
    0,8426 2.414 11:37:08
    0,8426 100 11:37:08
    0,8428 3.622 11:36:45
    0,8428 2.203 11:36:45
    0,8428 42 11:35:02
    0,8428 2.673 11:35:02
    0,8428 500 11:35:02
    0,8420 169 11:33:21
    0,8420 78 11:33:21
    0,8420 3.331 11:33:21
    0,8420 150 11:33:21
    0,8446 2.572 11:33:15
    0,8446 1.253 11:33:15
    0,8446 604 11:33:15
    0,8446 1.783 11:33:15
    0,8452 2.360 11:33:15
    0,8452 84 11:33:15
    0,8452 300 11:33:15
    0,8452 5.449 11:33:15
    0,8452 2.391 11:30:57
    0,8452 2.160 11:29:29
    0,8454 46 11:29:20
    0,8454 954 11:29:20
    0,8454 1.773 11:28:45
    0,8454 2.372 11:28:45
    0,8454 65 11:28:45
    0,8454 1.020 11:28:45
    0,8454 2.400 11:28:39
    0,8454 2.476 11:28:26
    0,8454 2.500 11:28:26
    0,8456 2.306 11:25:54
    0,8456 500 11:25:54
    0,8460 4.000 11:23:35
    0,8460 2.000 11:23:35
    0,8454 1.604 11:23:21
    0,8456 439 11:23:21
    0,8458 3.067 11:22:19
    0,8456 1.281 11:22:18
    0,8458 719 11:22:18
    0,8458 1.000 11:21:03
    0,8458 560 11:17:48
    0,8460 500 11:16:25
    0,8456 2.170 11:15:24
    0,8456 1.813 11:15:22
    0,8456 4.297 11:15:19
    0,8458 65 11:15:19
    0,8458 2.638 11:15:19
    0,8458 500 11:15:19
    0,8460 500 11:15:19
    0,8460 400 11:12:12
    0,8468 100 11:09:50
    0,8468 2.215 11:07:26
    0,8468 747 11:07:21
    0,8468 2.243 11:07:21
    0,8468 10 11:07:21
    0,8472 1.555 11:07:12
    0,8468 631 11:07:12
    0,8468 1.985 11:07:12
    0,8468 2.626 11:07:11
    0,8460 1 11:07:11
    0,8460 9 11:07:11
    0,8460 990 11:07:11
    0,8460 500 11:07:04
    0,8480 1.050 11:06:42
    0,8480 100 11:06:42
    0,8460 500 11:05:27
    0,8464 1.420 11:01:21
    0,8464 636 11:01:21
    0,8464 760 11:01:21
    0,8464 1.000 11:01:21
    0,8462 1.145 11:00:14
    0,8462 700 11:00:14
    0,8484 2.253 11:00:08
    0,8484 276 11:00:05
    0,8484 85 11:00:05
    0,8484 2.529 11:00:05
    0,8484 2.234 11:00:05
    0,8486 500 10:55:39
    0,8488 200 10:55:39
    0,8488 3.382 10:55:39
    0,8488 3 10:55:39
    0,8488 1.200 10:54:54
    0,8484 500 10:51:44
    0,8480 980 10:48:24
    0,8480 798 10:48:24
    0,8480 1.885 10:48:20
    0,8480 115 10:48:20
    0,8480 1.909 10:48:17
    0,8480 1.778 10:47:57
    0,8480 1.079 10:47:50
    0,8480 500 10:47:50
    0,8480 300 10:47:50
    0,8500 2.305 10:47:48
    0,8500 2.664 10:47:48
    0,8508 2.506 10:47:47
    0,8500 7.336 10:47:47
    0,8500 200 10:47:47
    0,8500 6 10:47:47
    0,8502 3.037 10:47:35
    0,8502 2.902 10:47:35
    0,8502 494 10:47:35
    0,8502 500 10:46:08
    0,8502 1.214 10:46:04
    0,8502 500 10:46:04
    0,8502 500 10:46:04
    0,8514 12 10:44:35
    0,8514 1.233 10:44:35
    0,8514 2.963 10:44:35
    0,8514 3.034 10:44:35
    0,8514 99 10:44:35
    0,8514 2.094 10:42:10
    0,8514 64 10:42:10
    0,8530 59 10:41:34
    0,8528 3.281 10:41:34
    0,8530 181 10:41:34
    0,8530 359 10:41:34
    0,8530 1.803 10:41:28
    0,8530 3.197 10:41:28
    0,8530 500 10:41:04
    0,8530 2.000 10:40:50
    0,8530 1.000 10:40:19
    0,8530 3.428 10:40:12
    0,8530 2.050 10:39:35
    0,8530 563 10:39:26
    0,8530 510 10:39:23
    0,8530 6.546 10:39:23
    0,8530 2.106 10:38:39
    0,8530 3.000 10:38:36
    0,8530 100 10:35:14
    0,8548 1.059 10:34:29
    0,8548 2.354 10:34:29
    0,8548 307 10:34:29
    0,8548 2.339 10:34:29
    0,8514 151 10:29:38
    0,8514 311 10:29:38
    0,8514 17 10:29:38
    0,8514 13 10:29:38
    0,8514 86 10:29:38
    0,8514 20 10:29:38
    0,8514 52 10:29:38
    0,8514 786 10:29:38
    0,8514 74 10:29:38
    0,8514 133 10:29:38
    0,8514 35 10:29:38
    0,8514 66 10:29:38

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΜΙΝ 0,6950 6,11 % 0,0400 10
    ΜΕΒΑ 2,1600 5,37 % 0,1100 11
    ΣΕΝΤΡ 0,3160 3,95 % 0,0120 777.041
    ΑΤΤ 0,1900 3,26 % 0,0060 963.129
    ΣΙΔΜΑ 1,0300 3,00 % 0,0300 1.670
    ΟΛΥΜΠ 1,6340 2,77 % 0,0440 36.484
    ΑΒΕ 0,4250 2,41 % 0,0100 131.373
    ΓΕΒΚΑ 1,0650 2,40 % 0,0250 1.201
    ΑΡΑΙΓ 5,4400 2,26 % 0,1200 115.079
    ΠΕΡΦ 10,4000 1,96 % 0,2000 6.327
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΙΛΥΔΑ 1,4350 -11,96 % -0,1950 51.597
    ΙΝΤΕΚ 3,0100 -10,95 % -0,3700 23.262
    ΝΙΚΑΣ 1,2800 -7,91 % -0,1100 150
    ΚΟΡΔΕ 0,4710 -7,65 % -0,0390 49.518
    ΜΕΡΚΟ 55,0000 -7,56 % -4,5000 60
    ΛΕΒΠ 0,3200 -7,51 % -0,0260 7.016
    ΝΤΟΠΛΕΡ 0,6200 -7,46 % -0,0500 805
    ΛΑΝΑΚ 1,6500 -5,71 % -0,1000 5.925
    ΦΙΕΡ 0,5100 -5,20 % -0,0280 32.218
    ΕΚΤΕΡ 1,1950 -5,16 % -0,0650 32.936
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΟΤΕ 15,0650 -1,66 % -0,2550 14.290.658
    ΟΠΑΠ 12,9800 -0,15 % -0,0200 12.115.648
    ΑΛΦΑ 1,1000 -1,39 % -0,0155 9.595.115
    ΕΥΡΩΒ 0,8498 -0,40 % -0,0034 8.027.077
    ΠΕΙΡ 1,5240 -1,04 % -0,0160 7.382.137
    ΕΤΕ 2,5440 -3,27 % -0,0860 6.292.503
    ΜΠΕΛΑ 14,4100 -2,64 % -0,3900 5.791.877
    ΜΥΤΙΛ 15,8200 -0,50 % -0,0800 5.675.134
    ΔΕΗ 9,2000 0,05 % 0,0050 2.254.840
    ΕΝΤΕΡ 3,6400 1,11 % 0,0400 2.024.078
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΕΥΡΩΒ 0,8498 -0,40 % 9.463.381 8,03εκ.
    ΑΛΦΑ 1,1000 -1,39 % 8.692.544 9,60εκ.
    ΠΕΙΡ 1,5240 -1,04 % 4.837.994 7,38εκ.
    ΕΤΕ 2,5440 -3,27 % 2.455.065 6,29εκ.
    ΜΙΓ 0,0245 1,66 % 2.380.083 57.566
    ΑΤΤ 0,1900 3,26 % 963.129 186,6χιλ.
    ΟΤΕ 15,0650 -1,66 % 945.956 14,29εκ.
    ΟΠΑΠ 12,9800 -0,15 % 932.299 12,12εκ.
    ΣΕΝΤΡ 0,3160 3,95 % 777.041 245χιλ.
    ΦΡΙΓΟ 0,1150 -4,17 % 585.861 67.021
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΕΝΤΕΡ 3,6400 1,11 % 562.090 1,87 %
    ΣΕΝΤΡ 0,3160 3,95 % 777.041 0,77 %
    ΙΛΥΔΑ 1,4350 -11,96 % 51.597 0,63 %
    ΑΛΦΑ 1,1000 -1,39 % 8.692.544 0,56 %
    ΠΕΙΡ 1,5240 -1,04 % 4.837.994 0,39 %
    ΦΡΛΚ 4,4300 -0,11 % 200.920 0,39 %
    ΛΕΒΠ 0,3200 -7,51 % 7.016 0,32 %
    ΦΙΕΡ 0,5100 -5,20 % 32.218 0,32 %
    ΕΠΣΙΛ 7,8400 -0,76 % 39.962 0,30 %
    ΜΠΕΛΑ 14,4100 -2,64 % 399.960 0,29 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΦΙΕΡ 0,5100 -5,20 % 32.218 23,61 %
    ΜΑΘΙΟ 0,6500 -4,41 % 5.247 23,53 %
    ΙΛΥΔΑ 1,4350 -11,96 % 51.597 15,95 %
    ΛΑΝΑΚ 1,6500 -5,71 % 5.925 13,71 %
    ΛΕΒΚ 0,3680 -1,60 % 2.200 12,83 %
    ΙΝΤΕΚ 3,0100 -10,95 % 23.262 10,36 %
    ΑΝΕΚ 0,0450 -3,23 % 10.041 8,60 %
    ΝΙΚΑΣ 1,2800 -7,91 % 150 7,91 %
    ΒΟΣΥΣ 1,9200 -2,54 % 3.642 7,61 %
    ΛΕΒΠ 0,3200 -7,51 % 7.016 7,51 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%