Συνεχης ενημερωση

EUROBANK ERGASIAS ΥΠΗΡΕΣΙΩΝ (ΕΥΡΩΒ)

3,2800 €

-0,0100 (-0,30%)

Άνοιγμα 3,2610
Υψηλό 3,3050
Χαμηλό 3,2550

Όγκος 7.962.839
Τζίρος 26.113.775 €
Πράξεις 4.155

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
3,2800	2.000	17:18:56
3,2800	750	17:18:46
3,2800	100	17:17:28
3,2800	7.150	17:16:33
3,2800	1.000	17:16:30
3,2800	6	17:15:58
3,2800	100	17:15:55
3,2800	13.951	17:14:29
3,2800	50.000	17:13:04
3,2800	50.000	17:13:04
3,2800	50.000	17:13:04
3,2800	50.000	17:13:04
3,2800	27.793	17:13:04
3,2800	2.400	17:13:04
3,2800	500	17:12:46
3,2800	717	17:10:56
3,2800	10.000	17:10:07
3,2800	8.590	17:10:07
3,2800	22.102	17:10:07
3,2800	27.898	17:10:07
3,2800	2.308	17:10:07
3,2800	2.672	17:10:07
3,2800	3.470	17:10:07
3,2800	3.470	17:10:07
3,2800	3.194	17:10:07
3,2800	34.886	17:10:07
3,2800	3.458	17:10:07
3,2800	6.169	17:10:07
3,2800	5.456	17:10:07
3,2800	3.195	17:10:07
3,2800	16.956	17:10:07
3,2800	4.547	17:10:07
3,2800	1.964	17:10:07
3,2800	1.964	17:10:07
3,2800	3.465	17:10:07
3,2800	2.826	17:10:07
3,2800	639	17:10:07
3,2800	3.410	17:10:07
3,2800	3.410	17:10:07
3,2800	1.000	17:10:07
3,2800	16.925	17:10:07
3,2800	17.233	17:10:07
3,2800	5.946	17:10:07
3,2800	1.437	17:10:07
3,2800	2.996	17:10:07
3,2800	6.272	17:10:07
3,2800	2.305	17:10:07
3,2800	7.881	17:10:07
3,2800	4.437	17:10:07
3,2800	6.499	17:10:07
3,2800	8.239	17:10:07
3,2800	4.648	17:10:07
3,2800	9.442	17:10:07
3,2800	6.549	17:10:07
3,2800	50.000	17:10:07
3,2800	15.684	17:10:07
3,2800	6.073	17:10:07
3,2800	6.073	17:10:07
3,2800	1.265	17:10:07
3,2800	1.265	17:10:07
3,2800	1.708	17:10:07
3,2800	20	17:10:07
3,2800	17.417	17:10:07
3,2800	300	17:10:07
3,2800	25	17:10:07
3,2800	69.467	17:10:07
3,2800	1.465	17:10:07
3,2800	17.575	17:10:07
3,2800	1.675	17:10:07
3,2800	1.675	17:10:07
3,2800	1.958	17:10:07
3,2800	1.958	17:10:07
3,2800	4.663	17:10:07
3,2800	4.663	17:10:07
3,2800	15.833	17:10:07
3,2800	1.336	17:10:07
3,2800	290	17:10:07
3,2800	5.363	17:10:07
3,2800	4.468	17:10:07
3,2800	6.000	17:10:07
3,2800	1.208	17:10:07
3,2800	1.208	17:10:07
3,2800	2.944	17:10:07
3,2800	2.944	17:10:07
3,2800	1.497	17:10:07
3,2800	1.497	17:10:07
3,2800	18.049	17:10:07
3,2800	1.206	17:10:07
3,2800	7.213	17:10:07
3,2800	7.412	17:10:07
3,2800	4.649	17:10:07
3,2800	4.649	17:10:07
3,2800	15.529	17:10:07
3,2800	14.144	17:10:07
3,2800	10.469	17:10:07
3,2800	10.469	17:10:07
3,2800	14.031	17:10:07
3,2800	5.385	17:10:07
3,2800	4.164	17:10:07
3,2800	863	17:10:07
3,2800	18.631	17:10:07
3,2800	3.427	17:10:07
3,2800	15.162	17:10:07
3,2800	3.422	17:10:07
3,2800	2.410	17:10:07
3,2800	393	17:10:07
3,2800	395	17:10:07
3,2800	39.485	17:10:07
3,2800	10.515	17:10:07
3,2800	20.297	17:10:07
3,2800	6.768	17:10:07
3,2800	4.797	17:10:07
3,2800	8.672	17:10:07
3,2800	7.594	17:10:07
3,2800	3.680	17:10:07
3,2800	4.876	17:10:07
3,2800	3.687	17:10:07
3,2800	7.498	17:10:07
3,2800	10.659	17:10:07
3,2800	38.405	17:10:07
3,2800	77	17:10:07
3,2800	4.422	17:10:07
3,2800	113.874	17:10:07
3,2800	23.099	17:10:07
3,2800	1.394	17:10:07
3,2800	17.354	17:10:07
3,2800	1.000	17:10:07
3,2800	2.529	17:10:07
3,2800	9.035	17:10:07
3,2800	9.213	17:10:07
3,2800	12.895	17:10:07
3,2800	19.089	17:10:07
3,2800	3.782	17:10:07
3,2800	12.848	17:10:07
3,2800	4.540	17:10:07
3,2800	2.690	17:10:07
3,2800	67.042	17:10:07
3,2800	8.158	17:10:07
3,2800	3.553	17:10:07
3,2800	1.364	17:10:07
3,2800	1.056	17:10:07
3,2800	2.994	17:10:07
3,2800	1.238	17:10:07
3,2800	615	17:10:07
3,2800	620	17:10:07
3,2800	2.799	17:10:07
3,2800	3.048	17:10:07
3,2800	3.143	17:10:07
3,2800	2.355	17:10:07
3,2800	308	17:10:07
3,2800	12.192	17:10:07
3,2800	76	17:10:07
3,2800	370	17:10:07
3,2800	16.517	17:10:07
3,2800	9.000	17:10:07
3,2800	200	17:10:07
3,2800	2.235	17:10:07
3,2800	6.268	17:10:07
3,2800	34.535	17:10:07
3,2800	730	17:10:07
3,2800	8.966	17:10:07
3,2800	3.800	17:10:07
3,2800	10.240	17:10:07
3,2800	1.733	17:10:07
3,2800	37.011	17:10:07
3,2800	1.363	17:10:07
3,2800	42.456	17:10:07
3,2800	52	17:10:07
3,2800	50.000	17:10:07
3,2800	18.642	17:10:07
3,2800	23.736	17:10:07
3,2800	7.622	17:10:07
3,2800	1.137	17:10:07
3,2800	9.263	17:10:07
3,2800	3.621	17:10:07
3,2800	23.809	17:10:07
3,2800	22.570	17:10:07
3,2800	27.430	17:10:07
3,2800	2.757	17:10:07
3,2800	12.321	17:10:07
3,2800	7.492	17:10:07
3,2800	10.610	17:10:07
3,2800	892	17:10:07
3,2800	4.000	17:10:07
3,2800	20.991	17:10:07
3,2800	3.276	17:10:07
3,2800	55.733	17:10:07
3,2800	79.652	17:10:07
3,2800	155	17:10:07
3,2800	149	17:10:07
3,3000	791	16:59:51
3,3000	86	16:59:50
3,3000	1.738	16:59:50
3,3010	3.069	16:59:50
3,3000	1.026	16:59:50
3,3010	744	16:59:50
3,3030	1.410	16:59:50
3,3030	2.342	16:59:50
3,3030	883	16:59:50
3,3050	608	16:59:43
3,3050	349	16:59:43
3,3050	736	16:59:43
3,3050	42	16:59:41
3,3050	373	16:59:33
3,3050	1.000	16:59:33
3,3010	139	16:59:30
3,3030	222	16:59:30
3,3030	294	16:59:30
3,3030	625	16:59:30
3,3020	50	16:59:28
3,3000	1.453	16:59:25
3,3000	103	16:59:25
3,3000	1.055	16:59:25
3,3000	842	16:59:25
3,3000	58	16:59:25
3,3000	794	16:59:25
3,3000	2.039	16:59:25
3,2990	1.026	16:59:12
3,2980	521	16:58:58
3,2980	176	16:58:54
3,2970	700	16:58:54
3,2960	15	16:58:54
3,2960	267	16:58:54
3,2960	420	16:58:43
3,2950	334	16:58:37
3,2950	358	16:58:29
3,2950	413	16:58:29
3,2950	1.059	16:58:27
3,2950	340	16:58:27
3,2950	1.350	16:58:27
3,2930	6	16:58:18
3,2930	18	16:58:17
3,2920	24	16:58:16
3,2950	355	16:58:04
3,2950	663	16:58:04
3,2940	819	16:57:57
3,2940	18	16:57:57
3,2940	383	16:57:57
3,2910	1	16:57:53
3,2910	1	16:57:52
3,2910	1	16:57:51
3,2910	20	16:57:50
3,2930	657	16:57:46
3,2930	207	16:57:46
3,2930	589	16:57:45
3,2930	162	16:57:45
3,2930	326	16:57:45
3,2930	244	16:57:45
3,2930	466	16:57:45
3,2930	249	16:57:45
3,2930	54	16:57:45
3,2930	323	16:57:45
3,2930	950	16:57:30
3,2920	1.613	16:57:26
3,2920	1.240	16:57:26
3,2920	1.246	16:57:26
3,2920	886	16:57:26
3,2920	824	16:57:26
3,2920	1.293	16:57:26
3,2920	576	16:57:18
3,2920	488	16:57:18
3,2920	163	16:57:08
3,2920	651	16:57:08
3,2920	440	16:57:08
3,2900	1	16:56:31
3,2900	26	16:56:30
3,2900	1.377	16:56:29
3,2900	1	16:56:29
3,2900	63	16:56:29
3,2920	916	16:56:23
3,2920	453	16:56:23
3,2920	351	16:56:18
3,2920	914	16:56:18
3,2920	1.668	16:56:18
3,2920	138	16:56:18
3,2910	943	16:55:26
3,2910	2.040	16:55:26
3,2910	1.233	16:55:26
3,2910	784	16:55:26
3,2910	916	16:55:18
3,2910	181	16:55:18
3,2910	557	16:55:18
3,2910	1.203	16:55:17
3,2910	1.211	16:55:17
3,2900	26	16:54:58
3,2900	1	16:54:45
3,2900	53	16:54:44
3,2900	65	16:54:44
3,2900	1.402	16:54:42
3,2900	90	16:54:42
3,2900	580	16:54:42
3,2900	689	16:54:17
3,2900	1.325	16:54:17
3,2890	1.298	16:53:49
3,2890	636	16:53:49
3,2890	651	16:53:49
3,2880	907	16:53:49
3,2880	1.876	16:53:49
3,2880	1.306	16:53:48
3,2880	939	16:53:48
3,2880	823	16:53:48
3,2880	2.064	16:53:48
3,2880	4.124	16:53:48
3,2880	1.778	16:53:48
3,2880	1.850	16:53:48
3,2880	1.261	16:53:48
3,2880	7.161	16:53:48
3,2880	3.000	16:53:48
3,2880	1.897	16:53:38
3,2870	1.030	16:53:35
3,2870	810	16:53:35
3,2870	397	16:53:35
3,2880	1.805	16:53:32
3,2880	1.236	16:53:32
3,2880	4.580	16:53:32
3,2880	3.246	16:53:32
3,2880	1.174	16:53:32
3,2880	864	16:53:32
3,2880	75	16:53:32
3,2880	90	16:53:32
3,2870	724	16:53:32
3,2870	170	16:53:32
3,2880	1.102	16:53:24
3,2880	1.211	16:53:24
3,2870	2	16:53:23
3,2870	873	16:53:14
3,2870	76	16:53:14
3,2880	1.071	16:52:56
3,2880	1.685	16:52:56
3,2880	1.000	16:52:56
3,2890	223	16:52:56
3,2890	24	16:52:56
3,2890	830	16:52:56
3,2890	483	16:52:38
3,2890	278	16:52:38
3,2890	127	16:52:38
3,2900	1.841	16:52:19
3,2900	1.276	16:52:19
3,2900	1.106	16:52:19
3,2900	1.048	16:52:19
3,2900	164	16:52:19
3,2900	5.396	16:52:19
3,2900	1.363	16:52:19
3,2900	1.383	16:52:19
3,2910	100	16:52:17
3,2910	28	16:52:17
3,2910	437	16:52:17
3,2910	1.373	16:52:17
3,2910	926	16:52:17
3,2910	600	16:52:17
3,2910	1.598	16:52:15
3,2910	97	16:52:15
3,2910	742	16:52:15
3,2920	620	16:52:11
3,2920	20	16:52:11
3,2920	1.933	16:52:11
3,2920	2	16:52:11
3,2920	1	16:52:11
3,2920	3	16:52:11
3,2920	253	16:52:11
3,2920	107	16:52:11
3,2920	105	16:52:11
3,2920	1.727	16:52:11
3,2920	226	16:52:11
3,2920	2.683	16:52:11
3,2920	1.101	16:52:11
3,2920	1.905	16:52:11
3,2920	2.800	16:52:11
3,2920	282	16:52:11
3,2920	1.154	16:52:11
3,2920	891	16:52:11
3,2920	51	16:51:51
3,2920	1.438	16:51:51
3,2930	7.000	16:51:41
3,2940	2.099	16:51:41
3,2940	221	16:51:41
3,2940	484	16:51:41
3,2940	360	16:51:32
3,2930	1.384	16:51:27
3,2930	6.112	16:51:27
3,2930	791	16:51:27
3,2930	812	16:51:25
3,2940	354	16:51:24
3,2940	2.574	16:51:24
3,2940	251	16:51:24
3,2940	1.926	16:51:24
3,2940	723	16:51:24
3,2940	100	16:51:00
3,2940	100	16:50:38
3,2920	146	16:50:34
3,2920	1.000	16:50:34
3,2920	491	16:50:34
3,2930	1.199	16:50:13
3,2940	1.711	16:50:13
3,2940	1.220	16:50:13
3,2940	7.637	16:50:13
3,2940	1.299	16:50:13
3,2940	1	16:50:13
3,2940	15	16:50:13
3,2940	1.527	16:50:13
3,2930	1.373	16:50:12
3,2930	1.196	16:50:12
3,2940	737	16:50:12
3,2940	1.955	16:50:12
3,2940	1.707	16:50:12
3,2930	884	16:50:11
3,2930	927	16:50:11
3,2930	301	16:50:11
3,2930	1.442	16:50:11
3,2930	1.204	16:50:11
3,2940	743	16:50:11
3,2940	916	16:50:11
3,2940	1.404	16:50:11
3,2940	1.356	16:50:11
3,2940	177	16:50:11
3,2940	803	16:50:11
3,2940	20	16:50:11
3,2940	1.244	16:50:07
3,2940	2.410	16:50:07
3,2940	251	16:49:43
3,2940	951	16:49:43
3,2940	166	16:49:43
3,2940	1.379	16:49:43
3,2940	829	16:49:43
3,2940	2.799	16:49:06
3,2920	960	16:48:52
3,2920	499	16:48:52
3,2950	1.360	16:48:06
3,2940	1.619	16:48:06
3,2940	113	16:47:41
3,2940	1.297	16:47:41
3,2940	852	16:47:41
3,2940	316	16:47:41
3,2920	64	16:47:39
3,2920	486	16:47:39
3,2940	845	16:47:19
3,2940	1.035	16:47:19
3,2930	2.291	16:46:23
3,2960	342	16:46:13
3,2950	1.566	16:46:13
3,2950	622	16:46:12
3,2950	1.625	16:46:12
3,2950	312	16:46:02
3,2950	652	16:46:02
3,2950	789	16:46:02
3,2930	576	16:46:01
3,2930	318	16:46:01
3,2930	1.405	16:46:01
3,2930	1.228	16:46:01
3,2930	360	16:46:01
3,2930	868	16:46:01
3,2920	2.416	16:45:08
3,2920	1.571	16:45:08
3,2920	1.013	16:45:08
3,2930	1.400	16:44:59
3,2950	29	16:44:59
3,2950	844	16:44:59
3,2950	935	16:44:59
3,2950	1.352	16:44:59
3,2950	986	16:44:59
3,2950	1.890	16:44:59
3,2950	651	16:44:59
3,2950	3.225	16:44:59
3,2950	13.578	16:44:59
3,2950	4.255	16:44:59
3,2950	415	16:44:59
3,2950	1.105	16:44:47
3,2940	1.231	16:44:47
3,2940	2.518	16:44:47
3,2940	3.058	16:44:47
3,2940	874	16:44:47
3,2940	227	16:44:47
3,2940	1.980	16:44:47
3,2940	3.827	16:44:47
3,2940	46	16:44:47
3,2940	949	16:44:47
3,2930	1.384	16:44:46
3,2930	4.122	16:44:46
3,2930	1.000	16:44:46
3,2940	1.401	16:44:42
3,2940	268	16:44:42
3,2940	3.292	16:44:37
3,2940	476	16:44:14
3,2940	835	16:44:14
3,2930	1.000	16:44:13
3,2940	9	16:43:23
3,2930	855	16:43:23
3,2930	2.970	16:43:23
3,2930	22	16:43:23
3,2930	866	16:43:23
3,2930	1.149	16:43:23
3,2910	681	16:43:23
3,2910	744	16:43:23
3,2910	60	16:43:23
3,2920	983	16:43:21
3,2920	978	16:43:21
3,2920	185	16:43:21
3,2920	679	16:43:21
3,2920	1.304	16:43:19
3,2920	1.474	16:43:19
3,2920	63	16:43:19
3,2920	479	16:43:19
3,2920	350	16:42:07
3,2930	2.041	16:41:38
3,2930	1.500	16:41:37
3,2930	3.413	16:41:34
3,2930	1.386	16:41:12
3,2930	1.386	16:41:11
3,2930	1.403	16:41:10
3,2930	1.386	16:41:10
3,2930	1.171	16:41:10
3,2930	1.395	16:41:09
3,2930	1.549	16:41:09
3,2930	1.000	16:41:09
3,2980	1.094	16:41:00
3,2980	972	16:41:00
3,2990	2.115	16:39:48
3,2920	350	16:39:47
3,2930	1.081	16:39:45
3,2930	1.085	16:39:42
3,2990	5.000	16:39:24
3,2930	5.000	16:39:15
3,2930	5.000	16:38:58
3,3000	109	16:38:57
3,3000	1.000	16:38:57
3,3000	1.000	16:38:57
3,2990	1.663	16:38:57
3,2990	48	16:38:57
3,2980	723	16:38:57
3,2980	673	16:38:57
3,2980	635	16:38:57
3,2970	651	16:38:57
3,2970	41	16:38:57
3,2960	557	16:38:57
3,2940	1.023	16:38:55
3,2950	260	16:38:55
3,2950	1.402	16:38:55
3,2930	1.079	16:38:54
3,2940	1.033	16:38:54
3,2950	1.402	16:38:54
3,2940	353	16:38:53
3,2940	35	16:38:53
3,2940	897	16:38:53
3,2940	965	16:38:53
3,2940	1.398	16:38:53
3,2950	1.102	16:38:53
3,2950	481	16:38:53
3,2950	536	16:38:53
3,2950	1.379	16:38:53
3,2950	924	16:38:53
3,2930	892	16:38:53
3,2940	2.000	16:38:53
3,2940	1.866	16:38:53
3,2960	434	16:38:53
3,2960	1.331	16:38:53
3,2960	1.158	16:38:52
3,2960	1.999	16:38:52
3,2940	1.270	16:38:52
3,2940	1.226	16:38:52
3,2940	1.386	16:38:52
3,2940	3.104	16:38:52
3,2940	140	16:38:52
3,2940	2.623	16:38:52
3,2940	67	16:38:52
3,2950	3.373	16:38:52
3,2960	195	16:38:52
3,2950	1.489	16:38:52
3,2950	2.090	16:38:52
3,2950	893	16:38:52
3,2950	1.443	16:38:52
3,2950	973	16:38:52
3,2940	1.549	16:38:52
3,2940	885	16:38:52
3,2940	859	16:38:52
3,2940	984	16:38:52
3,2940	5.806	16:38:52
3,2940	424	16:38:52
3,2940	1.001	16:38:52
3,2940	1.343	16:38:52
3,2940	2.355	16:38:52
3,2940	651	16:38:52
3,2940	1.843	16:38:52
3,2940	2.449	16:38:52
3,2940	1.784	16:38:52
3,2940	2.143	16:38:05
3,2930	2.000	16:38:03
3,2940	2.823	16:38:03
3,2940	1.171	16:38:03
3,2930	1	16:38:03
3,2930	6	16:38:02
3,2930	605	16:38:02
3,2930	805	16:38:02
3,2930	8.695	16:38:02
3,2930	1.165	16:38:02
3,2930	253	16:38:02
3,2930	1.728	16:38:02
3,2930	1.036	16:38:02
3,2930	80	16:38:02
3,2930	886	16:38:02
3,2930	215	16:38:02
3,2930	961	16:38:02
3,2930	271	16:38:02
3,2930	1.000	16:37:55
3,2930	1.212	16:37:19
3,2930	678	16:37:19
3,2920	1.437	16:37:17
3,2930	550	16:36:38
3,2930	1.572	16:36:38
3,2930	20	16:36:25
3,2930	989	16:36:22
3,2930	74	16:36:04
3,2930	1.610	16:36:04
3,2930	848	16:36:04
3,2930	1.959	16:36:04
3,2930	746	16:36:04
3,2920	1.487	16:35:36
3,2930	115	16:35:21
3,2930	215	16:34:42
3,2930	742	16:34:42
3,2920	106	16:34:30
3,2920	957	16:34:30
3,2920	2.715	16:34:30
3,2920	488	16:34:30
3,2930	1	16:34:24
3,2930	99	16:34:24
3,2970	519	16:33:52
3,2970	21	16:33:52
3,2970	15	16:33:52
3,2930	883	16:33:02
3,2920	100	16:32:45
3,2930	1.000	16:32:24
3,2930	5.000	16:31:52
3,2920	700	16:31:46
3,2970	843	16:31:33
3,2910	204	16:31:33
3,2910	810	16:31:33
3,2910	750	16:31:33
3,2910	7.172	16:31:33
3,2910	28	16:31:33
3,2920	736	16:31:33
3,2930	1.500	16:31:13
3,2960	2.476	16:31:13
3,2930	52	16:31:12
3,2940	2.627	16:31:12
3,2950	601	16:31:12
3,2950	1.635	16:31:12
3,2950	561	16:31:12
3,2950	48	16:31:12
3,2940	1.369	16:31:11
3,2940	444	16:31:11
3,2940	16	16:31:10
3,2940	711	16:31:10
3,2940	850	16:31:10
3,2940	2.361	16:31:10
3,2930	927	16:31:10
3,2930	1.397	16:31:10
3,2930	111	16:31:10
3,2930	854	16:31:10
3,2930	8.574	16:31:10
3,2930	1.319	16:31:10
3,2930	20	16:31:10
3,2920	826	16:31:10
3,2920	2.126	16:31:10
3,2920	3.400	16:31:10
3,2920	17.945	16:31:10
3,2920	1.168	16:31:09
3,2920	1.429	16:31:09
3,2920	47	16:31:09
3,2910	1.291	16:31:09
3,2910	1.050	16:31:09
3,2920	881	16:31:09
3,2920	774	16:31:09
3,2920	51	16:31:09
3,2920	1.350	16:31:09
3,2910	1	16:31:09
3,2910	81	16:31:09
3,2910	1.910	16:31:09
3,2910	2.968	16:31:09
3,2910	1.238	16:31:09
3,2910	1.955	16:31:09
3,2910	206	16:31:09
3,2910	868	16:31:09
3,2910	54	16:31:09
3,2910	5.158	16:31:09
3,2910	2.315	16:31:09
3,2910	1.688	16:31:09
3,2910	2.134	16:31:09
3,2910	2.473	16:31:09
3,2910	23	16:31:09
3,2910	1.950	16:31:09
3,2910	3.492	16:31:09
3,2910	2.535	16:31:09
3,2890	866	16:31:08
3,2890	2.687	16:30:53
3,2890	883	16:30:53
3,2890	26	16:30:53
3,2890	1.404	16:30:53
3,2900	1.180	16:30:48
3,2900	783	16:30:48
3,2900	461	16:30:48
3,2900	682	16:30:48
3,2900	1.128	16:30:48
3,2900	370	16:30:48
3,2900	1.175	16:30:48
3,2900	79	16:30:48
3,2900	21	16:30:48
3,2900	201	16:30:48
3,2900	799	16:30:38
3,2910	151	16:30:16
3,2910	868	16:30:16
3,2910	2.580	16:30:16
3,2910	376	16:30:16
3,2910	754	16:30:16
3,2910	122	16:30:16
3,2910	50	16:30:13
3,2910	858	16:30:12
3,2920	1.518	16:30:12
3,2920	15	16:30:12
3,2920	16	16:30:12
3,2920	15	16:30:12
3,2920	11	16:30:12
3,2920	2.303	16:29:49
3,2920	12	16:29:49
3,2920	1.130	16:29:49
3,2920	112	16:29:49
3,2920	2.577	16:29:49
3,2920	318	16:29:49
3,2920	1.030	16:29:49
3,2920	797	16:29:49
3,2920	2.055	16:29:49
3,2920	532	16:29:48
3,2920	259	16:29:48
3,2930	959	16:29:43
3,2930	895	16:29:43
3,2940	1.111	16:29:42
3,2920	797	16:29:20
3,2960	1.000	16:28:52
3,2920	2.869	16:28:27
3,2960	100	16:27:46
3,2930	1.472	16:26:43
3,2950	356	16:26:43
3,2950	892	16:26:43
3,2960	1.140	16:26:43
3,2960	282	16:26:43
3,2930	2.188	16:26:42
3,2930	47	16:26:42
3,2930	141	16:26:42
3,2930	1.500	16:26:42
3,2930	1.398	16:26:42
3,2940	736	16:26:42
3,2940	1.500	16:26:42
3,2940	33	16:26:42
3,2950	1.624	16:26:42
3,2960	883	16:26:42
3,2960	1.104	16:26:42
3,2960	792	16:26:42
3,2960	1.396	16:26:42
3,2960	19	16:26:42
3,2960	150	16:26:42
3,2960	2.142	16:26:42
3,2970	1.472	16:26:42
3,2970	841	16:26:42
3,2970	957	16:26:42
3,2970	1.010	16:26:42
3,2970	30	16:26:42
3,2990	1	16:26:09
3,2990	10	16:26:09
3,2990	1.072	16:26:09
3,2990	976	16:26:09
3,2980	140	16:26:09
3,2980	1.083	16:26:09
3,2980	298	16:26:09
3,2980	814	16:26:09
3,2970	2.892	16:26:09
3,2970	15	16:26:09
3,2980	90	16:26:09
3,2970	17	16:26:08
3,2970	1.383	16:26:08
3,2980	3.853	16:26:08
3,2980	4.750	16:26:08
3,2980	1.472	16:26:08
3,2980	394	16:26:08
3,2980	46	16:26:08
3,2980	373	16:26:08
3,2980	775	16:26:08
3,2980	802	16:26:08
3,2980	1.555	16:26:08
3,2980	341	16:25:25
3,2980	341	16:25:24
3,2980	340	16:25:24
3,2990	1	16:25:24
3,2990	13	16:25:22
3,2990	1.354	16:25:12
3,3000	1.472	16:25:12
3,3000	1.140	16:25:10
3,3000	1.423	16:25:10
3,3000	9.179	16:25:09
3,3010	1.543	16:25:09
3,3000	852	16:25:08
3,3000	2.091	16:25:08
3,3000	8.537	16:25:08
3,3000	1.848	16:25:08
3,3000	2.493	16:25:08
3,3000	121	16:24:42
3,3000	762	16:24:42
3,3000	107	16:24:11
3,3000	1.283	16:24:11
3,3000	255	16:24:11
3,3000	1.087	16:24:11
3,3000	130	16:24:10
3,3000	1.540	16:24:10
3,3000	461	16:23:43
3,3000	1.589	16:23:43
3,2990	1.500	16:23:39
3,3000	372	16:23:37
3,3000	364	16:23:37
3,3000	1.636	16:22:57
3,2990	5.000	16:22:55
3,2990	38	16:21:41
3,2990	772	16:21:37
3,2990	2.933	16:21:37
3,3000	744	16:21:37
3,3000	1.480	16:21:27
3,3000	810	16:21:25
3,3050	1.168	16:21:13
3,3050	23	16:21:13
3,3050	182	16:21:13
3,3050	818	16:21:03
3,3030	1.018	16:21:02
3,3040	7	16:21:02
3,2990	1	16:21:02
3,2990	9	16:21:02
3,3000	2.485	16:21:02
3,3010	744	16:21:02
3,3010	1.271	16:21:02
3,3010	1.402	16:21:02
3,3010	2.680	16:21:02
3,3010	1.402	16:21:02
3,2990	874	16:21:01
3,2990	21	16:21:01
3,3000	2.193	16:21:01
3,3000	788	16:21:01
3,3010	3.203	16:21:01
3,3040	604	16:21:00
3,3000	1.396	16:21:00
3,3000	427	16:21:00
3,3010	957	16:21:00
3,3010	285	16:21:00
3,3010	701	16:21:00
3,3010	70	16:21:00
3,3020	31	16:21:00
3,3020	883	16:21:00
3,3030	2.667	16:21:00
3,3040	16	16:20:59
3,3040	2	16:20:59
3,3020	6	16:20:59
3,3020	609	16:20:59
3,3020	1.086	16:20:59
3,3020	836	16:20:59
3,3020	761	16:20:59
3,3010	452	16:20:59
3,3010	1.072	16:20:59
3,3010	1.077	16:20:59
3,3010	2.170	16:20:59
3,3010	378	16:20:59
3,3010	870	16:20:59
3,3010	837	16:20:59
3,3010	1.599	16:20:59
3,3010	21	16:20:59
3,3010	1.252	16:20:59
3,3000	877	16:20:58
3,3000	1.684	16:20:58
3,3000	1.207	16:20:58
3,3000	20.000	16:20:58
3,3000	805	16:20:58
3,3000	1.195	16:19:34
3,2970	5	16:18:50
3,2960	55	16:18:50
3,2960	886	16:18:50
3,2970	10.971	16:18:50
3,2950	2	16:18:50
3,2950	129	16:18:50
3,2950	866	16:18:50
3,2970	9.524	16:18:50
3,2970	17	16:18:50
3,2960	1.303	16:18:50
3,2960	1.100	16:18:50
3,2950	1.077	16:18:50
3,2950	1.555	16:18:50
3,2950	20.000	16:18:50
3,2950	1.076	16:18:50
3,2950	1.555	16:18:50
3,2940	1.642	16:18:50
3,2940	897	16:18:50
3,2940	947	16:18:50
3,2940	13	16:18:50
3,2940	3.394	16:18:50
3,2940	892	16:18:50
3,2940	1.055	16:18:50
3,2940	2.985	16:18:50
3,2940	1.500	16:17:00
3,2920	160	16:16:52
3,2940	2.997	16:16:52
3,2920	2.966	16:16:52
3,2930	1.157	16:16:52
3,2940	2.763	16:16:52
3,2940	6.000	16:16:52
3,2940	3.097	16:16:52
3,2940	11	16:16:52
3,2940	944	16:16:44
3,2940	100	16:16:44
3,2950	1.557	16:16:43
3,2950	28	16:16:43
3,2950	17	16:16:43
3,2950	102	16:16:43
3,2950	1.500	16:16:43
3,2960	844	16:16:43
3,2960	60	16:16:43
3,2960	105	16:16:43
3,2960	14.895	16:16:43
3,2960	1.403	16:16:43
3,2970	27	16:16:43
3,2970	2.600	16:16:43
3,2980	2	16:16:41
3,2980	155	16:16:41
3,2990	1	16:16:41
3,2990	24	16:16:40
3,3010	1.399	16:16:40
3,3030	788	16:16:39
3,3030	2.426	16:16:39
3,2990	41	16:16:39
3,2990	2.385	16:16:39
3,3000	154	16:16:39
3,3000	1.394	16:16:39
3,3010	1.041	16:16:39
3,3010	97	16:16:39
3,3010	2.803	16:16:39
3,3010	957	16:16:39
3,3010	1.165	16:16:39
3,3010	743	16:16:39
3,3010	753	16:16:39
3,3020	370	16:16:39
3,3020	7.047	16:16:39
3,3030	939	16:16:39
3,3030	2.927	16:16:39
3,3030	1.394	16:16:39
3,3030	5.219	16:16:39
3,3030	764	16:16:39
3,3040	989	16:16:39
3,3010	400	16:15:03
3,3000	1.667	16:15:03
3,3000	300	16:15:03
3,3000	1.000	16:15:03
3,3000	3.000	16:15:03
3,3000	1.000	16:15:03
3,3000	174	16:15:03
3,2990	254	16:15:03
3,2990	28	16:15:03
3,2980	737	16:14:54
3,2970	30	16:14:37
3,2960	8.041	16:14:35
3,2960	17	16:14:35
3,2960	885	16:14:35
3,2950	15	16:14:35
3,2950	11	16:14:35
3,2940	1.363	16:14:29
3,2940	875	16:14:29
3,2940	1.920	16:14:29
3,2940	50	16:14:29
3,2940	2.270	16:14:29
3,2930	1.524	16:14:29
3,2930	867	16:14:29
3,2930	1.558	16:14:29
3,2930	1.148	16:14:29
3,2930	3.005	16:14:29
3,2930	2.968	16:14:29
3,2930	2.985	16:14:29
3,2930	3.485	16:14:29
3,2920	247	16:14:29
3,2920	1.088	16:14:29
3,2920	1.137	16:14:29
3,2930	3.598	16:14:29
3,2930	1.641	16:14:29
3,2930	1.439	16:14:29
3,2930	1.101	16:14:29
3,2920	3.722	16:14:29
3,2920	911	16:14:29
3,2920	898	16:14:29
3,2920	1.236	16:14:29
3,2920	3.926	16:14:29
3,2920	1.913	16:14:29
3,2920	1.861	16:14:29
3,2920	826	16:14:29
3,2920	244	16:14:29
3,2920	1.170	16:14:29
3,2920	3.670	16:14:29
3,2920	2.684	16:14:29
3,2920	1.682	16:14:29
3,2920	1.218	16:14:29
3,2920	1.145	16:14:29
3,2910	552	16:14:11
3,2910	770	16:14:11
3,2910	1.092	16:14:11
3,2910	141	16:14:11
3,2910	91	16:14:11
3,2910	194	16:14:11
3,2910	86	16:14:05
3,2910	1.030	16:14:05
3,2910	786	16:14:05
3,2910	976	16:14:05
3,2910	42	16:14:05
3,2920	1.318	16:13:57
3,2920	165	16:11:44
3,2920	2.910	16:11:44
3,2920	54	16:11:44
3,2920	828	16:11:44
3,2920	1.043	16:11:44
3,2920	159	16:11:27
3,2920	71	16:11:27
3,2920	2.659	16:11:26
3,2920	957	16:11:26
3,2920	913	16:11:26
3,2920	2.164	16:11:04
3,2920	344	16:11:04
3,2920	376	16:11:04
3,2920	615	16:11:03
3,2920	823	16:11:03
3,2920	1.063	16:11:03
3,2930	1.473	16:11:01
3,2920	341	16:09:43
3,2930	98	16:09:03
3,2930	1.724	16:09:03
3,2930	434	16:09:03
3,2930	48	16:09:03
3,2930	810	16:09:03
3,2940	573	16:08:11
3,2940	160	16:08:11
3,2940	243	16:08:11
3,2940	957	16:08:10
3,2940	2.224	16:08:03
3,2940	3.047	16:08:03
3,2940	327	16:08:03
3,2940	1.156	16:08:03
3,2940	274	16:08:03
3,2940	736	16:08:03
3,2940	1.138	16:08:03
3,2940	884	16:08:03
3,2940	511	16:08:03
3,2940	7.342	16:08:03
3,2950	655	16:08:02
3,2950	155	16:08:02
3,2950	970	16:07:35
3,2950	41	16:07:35
3,2950	673	16:07:34
3,2950	2.039	16:07:13
3,2950	6.774	16:07:13
3,2950	882	16:07:13
3,2950	2.925	16:07:13
3,2940	833	16:07:12
3,2940	176	16:07:12
3,2950	1.500	16:07:06
3,2950	951	16:07:06
3,2950	1.104	16:07:06
3,2950	436	16:07:06
3,2960	20	16:06:36
3,2960	751	16:06:22
3,2960	317	16:05:52
3,2960	419	16:05:52
3,2960	2.025	16:05:19
3,2950	447	16:05:12
3,2950	853	16:05:12
3,2960	188	16:03:02
3,2960	736	16:02:34
3,2950	1.874	16:02:11
3,2950	3.960	16:02:11
3,2950	1.171	16:02:11
3,2950	789	16:02:11
3,2950	1.279	16:02:11
3,2950	3.000	16:02:11
3,2960	1.851	16:01:21
3,2960	875	16:01:21
3,2970	890	16:01:21
3,2970	2.250	16:01:21
3,2970	620	16:01:20
3,2970	1.039	16:01:20
3,2970	810	16:01:20
3,2970	523	16:01:20
3,2970	426	16:01:20
3,2970	19	16:01:20
3,2970	1.019	16:01:20
3,2970	1.500	16:01:20
3,2980	708	16:01:20
3,2980	814	16:01:20
3,2980	1.212	16:01:20
3,2980	126	16:01:19
3,2980	40	16:01:19
3,2980	2.519	16:01:19
3,2980	714	16:01:19
3,2980	1.154	16:01:19
3,2980	1.172	16:01:19
3,2980	193	16:01:19
3,2980	737	16:01:19
3,2980	119	16:01:19
3,2990	327	16:01:19
3,2980	1.148	16:01:19
3,2980	1.405	16:01:19
3,2980	946	16:01:19
3,2980	534	16:01:19
3,2980	798	16:01:19
3,2990	21	16:01:19
3,2990	885	16:01:19
3,2990	805	16:01:19
3,2990	1.922	16:01:19
3,2990	2.702	16:01:19
3,2990	6.330	16:01:19
3,2990	1.205	16:01:19
3,2990	2.991	16:01:19
3,2990	1.850	16:01:19
3,2990	1.500	16:01:19
3,3000	176	16:00:53
3,3000	650	16:00:32
3,3000	600	16:00:32
3,2990	572	16:00:32
3,2990	150	16:00:08
3,2990	308	16:00:01
3,2990	1.547	16:00:01
3,2990	150	16:00:01
3,2980	525	15:59:53
3,2980	1.413	15:59:53
3,2980	12	15:59:53
3,2980	689	15:59:53
3,2980	883	15:59:52
3,2980	623	15:59:52
3,2980	101	15:59:52
3,2980	746	15:59:50
3,2980	5	15:59:50
3,2970	166	15:59:49
3,2970	798	15:59:42
3,2970	232	15:59:42
3,2970	14	15:59:28
3,2960	380	15:58:51
3,2960	1.114	15:58:37
3,2960	12	15:58:37
3,2960	159	15:58:37
3,2960	693	15:58:37
3,2960	259	15:58:33
3,2950	2.791	15:58:33
3,2950	5.038	15:58:33
3,2950	10.000	15:58:33
3,2950	1.104	15:58:18
3,2950	1.821	15:58:11
3,2950	1.339	15:58:08
3,2950	736	15:58:07
3,2950	4.186	15:57:57
3,2950	776	15:57:52
3,2920	925	15:57:49
3,2910	738	15:57:49
3,2910	434	15:57:49
3,2910	23	15:57:49
3,2910	1.426	15:57:49
3,2910	1.495	15:57:49
3,2910	1.508	15:57:49
3,2910	711	15:57:49
3,2910	629	15:57:49
3,2910	1.311	15:57:49
3,2910	321	15:57:49
3,2910	1.214	15:57:47
3,2910	537	15:57:47
3,2910	814	15:57:47
3,2910	1.147	15:57:47
3,2900	1.303	15:57:47
3,2900	3.076	15:57:47
3,2900	1.184	15:57:47
3,2900	915	15:57:47
3,2900	3.418	15:57:47
3,2900	1.200	15:57:47
3,2900	15.000	15:57:47
3,2900	3.100	15:57:47
3,2900	1.377	15:57:47
3,2890	1.350	15:57:19
3,2900	675	15:57:03
3,2900	594	15:57:00
3,2900	1.896	15:56:24
3,2900	957	15:56:23
3,2900	1.500	15:56:17
3,2890	157	15:55:51
3,2890	265	15:55:51
3,2890	803	15:55:25
3,2880	921	15:55:13
3,2870	52	15:55:03
3,2870	1.044	15:54:59
3,2860	60	15:54:59
3,2850	150	15:54:59
3,2850	586	15:54:59
3,2840	1.593	15:54:59
3,2840	17	15:54:59
3,2830	1.013	15:54:59
3,2830	21	15:54:59
3,2820	2.108	15:54:57
3,2820	14	15:54:57
3,2810	5.080	15:54:57
3,2810	883	15:54:57
3,2810	1.083	15:54:57
3,2810	3.118	15:54:56
3,2810	3.034	15:54:56
3,2810	258	15:54:56
3,2810	2.014	15:54:56
3,2810	902	15:54:56
3,2810	331	15:54:56
3,2810	1.203	15:54:56
3,2810	874	15:54:56
3,2810	1.276	15:54:56
3,2810	1.564	15:54:56
3,2810	1	15:54:56
3,2810	1.859	15:54:56
3,2810	2.217	15:54:56
3,2800	858	15:54:56
3,2800	1.244	15:54:56
3,2800	234	15:54:56
3,2800	3.230	15:54:56
3,2800	77	15:54:56
3,2800	12.543	15:54:56
3,2800	3.419	15:54:56
3,2800	1	15:54:55
3,2800	1.978	15:54:55
3,2800	1.921	15:54:55
3,2800	817	15:54:55
3,2800	443	15:54:55
3,2800	2	15:54:55
3,2800	357	15:54:55
3,2800	2.767	15:54:55
3,2800	101	15:54:55
3,2800	887	15:54:55
3,2800	1.206	15:54:55
3,2800	1.121	15:54:55
3,2800	803	15:54:55
3,2800	2.048	15:54:55
3,2800	2.340	15:54:55
3,2800	824	15:54:55
3,2800	55	15:54:55
3,2800	2.062	15:54:55
3,2800	2.344	15:54:55
3,2800	1.226	15:54:55
3,2800	1.361	15:54:55
3,2800	834	15:54:55
3,2800	2.460	15:54:55
3,2800	1.888	15:54:55
3,2800	1.064	15:54:55
3,2800	1.201	15:54:55
3,2800	9.490	15:54:55
3,2800	562	15:54:13
3,2800	6	15:54:13
3,2790	1.329	15:54:12
3,2790	1.422	15:54:12
3,2800	792	15:53:37
3,2800	1.500	15:52:54
3,2800	508	15:51:55
3,2790	3.181	15:51:53
3,2800	801	15:51:30
3,2800	2.056	15:50:20
3,2790	80	15:48:34
3,2790	116	15:48:34
3,2790	2.874	15:48:34
3,2800	2.330	15:48:33
3,2800	1.270	15:48:33
3,2800	661	15:45:48
3,2800	839	15:45:48
3,2800	464	15:45:16
3,2800	1.536	15:45:16
3,2790	1.145	15:45:12
3,2790	2.268	15:45:12
3,2790	2.971	15:45:12
3,2790	1.918	15:45:12
3,2790	885	15:45:12
3,2790	1.227	15:45:12
3,2790	731	15:45:12
3,2790	765	15:44:43
3,2780	1.800	15:44:02
3,2780	1.000	15:44:02
3,2790	736	15:43:24
3,2800	700	15:43:09
3,2800	2.023	15:41:41
3,2800	84	15:41:41
3,2800	37	15:41:41
3,2800	1.463	15:41:41
3,2800	1.177	15:41:32
3,2800	408	15:41:32
3,2800	1.161	15:41:32
3,2790	1.071	15:41:32
3,2790	638	15:41:32
3,2790	1.374	15:41:32
3,2790	1	15:41:32
3,2790	737	15:41:32
3,2790	567	15:41:32
3,2790	1.917	15:41:32
3,2790	1.725	15:41:32
3,2790	153	15:41:32
3,2790	369	15:41:32
3,2800	1.850	15:41:32
3,2800	1.142	15:41:32
3,2800	2.640	15:41:32
3,2800	6.404	15:41:32
3,2800	2.593	15:41:32
3,2800	787	15:41:32
3,2800	2.741	15:41:32
3,2810	629	15:41:25
3,2810	181	15:41:25
3,2810	728	15:41:22
3,2810	209	15:41:22
3,2810	1.060	15:40:19
3,2810	1.113	15:40:19
3,2810	239	15:40:10
3,2810	250	15:40:10
3,2810	488	15:40:10
3,2810	870	15:40:07
3,2810	1.352	15:40:07
3,2800	1.915	15:40:01
3,2800	1.367	15:40:01
3,2800	251	15:40:01
3,2800	617	15:39:49
3,2800	128	15:39:49
3,2800	1.032	15:39:33
3,2800	874	15:39:33
3,2800	94	15:39:33
3,2800	173	15:39:21
3,2800	1.376	15:39:21
3,2800	651	15:39:21
3,2800	549	15:38:18
3,2800	101	15:38:18
3,2780	385	15:38:01
3,2780	265	15:38:01
3,2780	2.723	15:38:01
3,2780	1.627	15:38:01
3,2800	1.785	15:37:38
3,2800	1.226	15:37:38
3,2800	637	15:37:38
3,2800	1.352	15:37:38
3,2790	596	15:37:35
3,2790	192	15:37:35
3,2790	1.426	15:37:17
3,2790	632	15:37:17
3,2790	299	15:37:09
3,2790	16	15:37:09
3,2790	1.185	15:37:09
3,2780	24	15:37:00
3,2780	1.787	15:37:00
3,2780	486	15:37:00
3,2780	527	15:37:00
3,2780	776	15:36:22
3,2770	1.154	15:36:01
3,2770	332	15:36:01
3,2770	295	15:35:58
3,2770	250	15:35:58
3,2770	422	15:35:49
3,2770	133	15:35:49
3,2770	29	15:35:49
3,2770	500	15:35:49
3,2760	138	15:35:45
3,2760	994	15:34:56
3,2740	1.018	15:34:56
3,2740	52	15:34:56
3,2740	1	15:34:48
3,2730	924	15:34:48
3,2730	1.286	15:34:48
3,2730	1.812	15:34:48
3,2730	1.904	15:34:48
3,2730	25	15:34:48
3,2730	132	15:34:48
3,2730	123	15:34:48
3,2730	1	15:34:47
3,2730	1	15:34:47
3,2730	1	15:34:45
3,2720	814	15:34:42
3,2720	1.154	15:34:42
3,2720	424	15:34:42
3,2720	1.305	15:34:42
3,2720	1.413	15:34:42
3,2720	2.043	15:34:42
3,2720	2.219	15:34:42
3,2720	907	15:34:42
3,2720	263	15:34:42
3,2720	1.581	15:34:42
3,2720	116	15:34:42
3,2720	807	15:34:42
3,2710	1.227	15:34:29
3,2710	745	15:34:29
3,2710	1	15:34:29
3,2710	2	15:34:28
3,2710	45	15:34:28
3,2710	35	15:34:21
3,2710	1.264	15:34:21
3,2710	236	15:34:21
3,2710	12	15:34:15
3,2710	1	15:34:13
3,2710	10	15:34:13
3,2710	1	15:34:11
3,2710	59	15:34:11
3,2710	1	15:34:05
3,2710	2	15:34:05
3,2710	2	15:34:05
3,2710	5	15:34:05
3,2710	14	15:34:04
3,2710	960	15:34:04
3,2710	624	15:34:04
3,2710	865	15:33:25
3,2710	754	15:33:02
3,2710	918	15:32:59
3,2710	17	15:32:59
3,2710	1.002	15:32:59
3,2710	137	15:32:59
3,2710	684	15:32:59
3,2710	679	15:32:59
3,2710	1.155	15:32:53
3,2710	292	15:32:50
3,2710	1.153	15:32:50
3,2710	1.968	15:32:50
3,2710	217	15:32:43
3,2710	1.283	15:32:43
3,2710	451	15:32:33
3,2710	1.095	15:32:33
3,2710	31	15:32:33
3,2700	1.189	15:32:32
3,2700	1.075	15:32:32
3,2700	1.036	15:32:32
3,2700	1.487	15:32:32
3,2700	1.768	15:32:32
3,2700	1.540	15:32:32
3,2700	1.487	15:32:32
3,2700	1.454	15:32:32
3,2700	281	15:32:32
3,2700	2.217	15:32:32
3,2700	991	15:32:32
3,2700	104	15:32:32
3,2700	800	15:32:28
3,2680	362	15:32:13
3,2680	3.168	15:32:13
3,2680	1.227	15:32:13
3,2680	3.018	15:32:13
3,2680	786	15:32:13
3,2680	309	15:32:13
3,2680	114	15:32:13
3,2680	406	15:32:13
3,2700	289	15:31:57
3,2700	11	15:31:57
3,2690	567	15:31:23
3,2680	1	15:30:12
3,2690	736	15:29:42
3,2690	395	15:29:41
3,2690	205	15:29:41
3,2690	1.247	15:29:21
3,2690	20	15:29:21
3,2690	777	15:28:53
3,2690	997	15:28:53
3,2690	490	15:28:53
3,2690	1.134	15:28:53
3,2680	875	15:28:49
3,2680	1.730	15:28:49
3,2680	6.459	15:28:49
3,2680	1.428	15:28:48
3,2680	7.532	15:28:48
3,2680	920	15:28:48
3,2680	1.121	15:28:48
3,2680	1.236	15:28:48
3,2680	1.009	15:28:48
3,2680	2.219	15:28:48
3,2680	1.148	15:28:48
3,2680	1.202	15:28:48
3,2680	1.168	15:28:48
3,2680	712	15:28:48
3,2680	305	15:28:48
3,2680	966	15:28:29
3,2680	34	15:28:29
3,2670	532	15:28:21
3,2670	1.548	15:28:19
3,2670	817	15:28:19
3,2670	1.813	15:28:19
3,2670	786	15:28:19
3,2670	443	15:28:05
3,2670	764	15:28:05
3,2670	539	15:28:02
3,2670	1.032	15:28:02
3,2670	804	15:28:02
3,2670	377	15:27:52
3,2670	1.123	15:27:52
3,2670	1.900	15:27:32
3,2670	99	15:27:16
3,2670	1.307	15:27:16
3,2670	1.500	15:27:13
3,2660	1.680	15:26:25
3,2660	1.077	15:26:25
3,2660	117	15:26:25
3,2670	587	15:26:22
3,2670	443	15:26:22
3,2670	452	15:26:13
3,2670	1.048	15:26:13
3,2670	101	15:26:05
3,2670	1.200	15:26:05
3,2670	39	15:25:36
3,2670	1.461	15:25:36
3,2670	423	15:24:44
3,2670	313	15:24:44
3,2670	1.027	15:23:22
3,2670	473	15:23:22
3,2670	806	15:23:03
3,2670	4	15:23:03
3,2670	1.097	15:21:36
3,2670	403	15:21:36
3,2670	348	15:21:32
3,2670	921	15:21:32
3,2670	230	15:21:32
3,2670	1.103	15:21:22
3,2670	216	15:21:10
3,2670	1.997	15:21:10
3,2660	2.085	15:21:04
3,2660	1.279	15:21:04
3,2660	1.840	15:21:04
3,2660	196	15:21:04
3,2660	737	15:20:34
3,2660	387	15:20:00
3,2660	1.113	15:20:00
3,2660	166	15:19:52
3,2660	885	15:19:52
3,2660	123	15:19:52
3,2660	625	15:19:52
3,2660	15	15:19:52
3,2650	1	15:19:42
3,2650	17	15:18:04
3,2640	173	15:18:04
3,2640	26	15:18:04
3,2640	736	15:18:02
3,2630	1.938	15:17:52
3,2630	243	15:17:51
3,2630	894	15:17:51
3,2630	786	15:17:51
3,2630	264	15:17:48
3,2630	1.278	15:17:48
3,2630	12	15:17:48
3,2620	1.878	15:17:46
3,2620	887	15:17:46
3,2620	594	15:17:46
3,2620	2.219	15:17:46
3,2620	1.279	15:17:46
3,2620	1.949	15:17:46
3,2620	9.375	15:17:46
3,2620	1.771	15:17:46
3,2620	1.500	15:17:38
3,2620	2.082	15:17:24
3,2620	4.100	15:17:21
3,2620	1	15:17:21
3,2620	1.469	15:17:21
3,2610	4.547	15:17:21
3,2610	1.221	15:17:21
3,2610	3.117	15:17:21
3,2610	1.240	15:17:21
3,2610	2.123	15:17:21
3,2610	1.537	15:17:21
3,2610	1.933	15:17:21
3,2610	2.365	15:17:21
3,2600	8	15:16:23
3,2600	874	15:16:23
3,2600	1	15:16:23
3,2600	2	15:16:11
3,2600	213	15:16:11
3,2600	114	15:16:11
3,2600	1.003	15:16:11
3,2600	782	15:16:11
3,2600	1.500	15:16:11
3,2600	891	15:16:11
3,2610	615	15:16:10
3,2610	320	15:16:10
3,2610	2.225	15:16:10
3,2610	884	15:16:10
3,2610	333	15:16:10
3,2610	40	15:16:10
3,2610	698	15:16:10
3,2610	1.500	15:15:56
3,2630	438	15:14:28
3,2630	1.062	15:14:28
3,2630	539	15:12:49
3,2630	1.538	15:12:49
3,2630	682	15:12:45
3,2610	966	15:12:45
3,2610	1	15:12:45
3,2610	2.494	15:12:45
3,2610	957	15:12:45
3,2610	323	15:12:45
3,2610	801	15:12:45
3,2620	2.076	15:12:44
3,2620	2.138	15:12:44
3,2620	1.847	15:12:44
3,2620	1.172	15:12:44
3,2620	2.523	15:12:44
3,2620	567	15:12:25
3,2620	2.702	15:12:25
3,2620	883	15:12:25
3,2670	660	15:10:28
3,2660	1.340	15:10:28
3,2690	151	15:08:39
3,2690	683	15:08:39
3,2640	807	15:08:39
3,2630	651	15:08:39
3,2630	332	15:08:38
3,2630	621	15:08:38
3,2620	872	15:08:38
3,2620	815	15:08:38
3,2610	1.644	15:08:38
3,2610	1.294	15:08:36
3,2610	14	15:08:36
3,2610	613	15:08:36
3,2610	229	15:08:36
3,2610	1.285	15:08:36
3,2610	2.217	15:08:36
3,2610	2.031	15:08:36
3,2610	1.255	15:08:36
3,2610	1.942	15:08:36
3,2610	195	15:08:36
3,2610	1.133	15:08:36
3,2610	1.804	15:08:36
3,2610	897	15:08:36
3,2610	9.012	15:08:36
3,2610	737	15:08:23
3,2610	764	15:08:16
3,2600	1.226	15:08:16
3,2600	1.442	15:08:16
3,2600	1.210	15:08:16
3,2600	12	15:08:16
3,2600	219	15:08:16
3,2600	1.755	15:06:40
3,2600	468	15:06:40
3,2590	709	15:06:14
3,2590	2.160	15:06:12
3,2590	737	15:06:12
3,2590	270	15:06:12
3,2600	1.265	15:06:12
3,2600	1.178	15:05:53
3,2600	3.183	15:05:53
3,2600	639	15:05:53
3,2600	3.000	15:05:41
3,2610	521	15:05:34
3,2610	215	15:05:34
3,2600	1.361	15:05:32
3,2600	338	15:05:26
3,2600	1.162	15:05:26
3,2580	2.500	15:04:35
3,2600	629	15:04:33
3,2590	2.620	15:04:32
3,2590	915	15:04:30
3,2590	1.953	15:04:30
3,2590	93	15:04:30
3,2580	3.261	15:04:29
3,2580	1.462	15:04:29
3,2580	1.805	15:04:29
3,2580	138	15:04:29
3,2580	2.954	15:04:29
3,2580	954	15:04:27
3,2580	2.217	15:04:27
3,2570	826	15:04:27
3,2570	3.027	15:04:27
3,2570	9	15:04:27
3,2560	305	15:04:27
3,2560	1.885	15:04:26
3,2570	3.019	15:04:26
3,2570	1.666	15:04:26
3,2560	836	15:04:26
3,2560	115	15:04:26
3,2560	1.055	15:04:26
3,2560	1.112	15:04:26
3,2560	940	15:04:26
3,2570	428	15:04:26
3,2570	6.074	15:04:26
3,2570	2.760	15:04:26
3,2570	5.240	15:04:26
3,2560	54	15:04:26
3,2560	4.285	15:04:26
3,2560	7.564	15:04:26
3,2560	1.754	15:04:26
3,2560	2.142	15:04:26
3,2560	863	15:04:26
3,2560	1.258	15:04:26
3,2560	2.358	15:04:26
3,2560	1.885	15:04:26
3,2560	2.743	15:04:26
3,2550	77	15:04:01
3,2550	2.084	15:04:01
3,2550	350	15:04:01
3,2550	730	15:04:01
3,2550	142	15:04:00
3,2560	100	15:03:38
3,2550	128	15:03:34
3,2560	736	15:03:34
3,2560	815	15:03:34
3,2570	2.835	15:03:25
3,2570	95	15:03:25
3,2570	851	15:03:25
3,2570	2.058	15:03:25
3,2570	883	15:03:25
3,2570	1.178	15:03:25
3,2560	131	15:03:16
3,2560	99	15:03:16
3,2560	747	15:03:16
3,2560	753	15:03:13
3,2560	159	15:03:13
3,2560	189	15:03:13
3,2570	1	15:03:13
3,2570	4	15:03:01
3,2570	805	15:03:01
3,2570	1.770	15:03:01
3,2570	47	15:03:00
3,2570	105	15:03:00
3,2580	1.000	15:02:35
3,2580	1.077	15:02:35
3,2580	100	15:02:35
3,2580	5	15:02:35
3,2590	287	15:02:35
3,2590	1.678	15:02:35
3,2590	32	15:02:35
3,2590	200	15:02:35
3,2600	1	15:02:35
3,2610	2.223	15:02:23
3,2600	13	15:02:22
3,2600	250	15:02:22
3,2600	300	15:02:22
3,2600	24	15:02:22
3,2600	713	15:02:22
3,2600	40	15:02:22
3,2600	1.000	15:02:22
3,2600	500	15:02:22
3,2600	72	15:02:22
3,2600	1.543	15:02:22
3,2600	2.825	15:02:22
3,2600	2.807	15:02:22
3,2600	825	15:02:22
3,2600	1.000	15:02:22
3,2600	1.000	15:02:22
3,2610	351	15:02:21
3,2610	810	15:02:21
3,2610	1	15:02:21
3,2610	421	15:02:21
3,2610	100	15:02:21
3,2610	1.077	15:02:21
3,2610	1.524	15:02:21
3,2610	350	15:02:21
3,2610	1.500	15:02:21
3,2610	200	15:02:21
3,2610	6.600	15:02:21
3,2610	2.000	15:02:21
3,2610	2.000	15:02:21
3,2610	10.000	15:02:21
3,2620	1	15:02:16
3,2620	5	15:02:16
3,2620	522	15:02:16
3,2620	2.228	15:02:13
3,2620	1	15:02:13
3,2620	18	15:02:06
3,2620	1.481	15:02:06
3,2620	337	15:02:06
3,2620	399	15:02:06
3,2620	736	15:02:06
3,2620	348	15:02:06
3,2620	796	15:02:06
3,2620	100	15:02:06
3,2620	1.030	15:02:06
3,2620	99	15:02:06
3,2620	46	15:02:06
3,2620	10	15:02:06
3,2620	1.099	15:02:06
3,2620	2.895	15:02:04
3,2620	1.929	15:01:43
3,2630	1.500	15:01:22
3,2620	1.200	15:00:20
3,2640	640	14:59:45
3,2640	1.215	14:59:45
3,2640	245	14:59:45
3,2640	500	14:59:21
3,2640	200	14:58:54
3,2620	2.877	14:58:49
3,2630	785	14:58:38
3,2630	345	14:58:38
3,2630	2.272	14:56:17
3,2630	133	14:56:16
3,2630	867	14:56:16
3,2630	2.255	14:55:43
3,2630	802	14:55:43
3,2650	100	14:55:33
3,2650	1	14:54:42
3,2630	201	14:54:35
3,2630	1.099	14:54:35
3,2650	1	14:54:26
3,2630	1.651	14:53:44
3,2630	42	14:53:44
3,2630	202	14:53:44
3,2630	100	14:53:44
3,2640	736	14:53:01
3,2640	379	14:53:01
3,2640	1	14:53:01
3,2640	100	14:53:01
3,2640	792	14:53:01
3,2640	351	14:53:01
3,2640	398	14:52:46
3,2640	810	14:52:46
3,2640	1.154	14:52:46
3,2640	3.181	14:52:46
3,2650	569	14:52:41
3,2650	2.181	14:52:27
3,2650	50	14:52:27
3,2650	755	14:52:27
3,2650	200	14:52:27
3,2650	250	14:52:26
3,2650	2.178	14:50:38
3,2650	323	14:50:38
3,2650	1.509	14:50:38
3,2650	1.588	14:50:38
3,2660	782	14:49:43
3,2650	502	14:49:07
3,2650	58	14:49:07
3,2660	1.753	14:48:45
3,2660	899	14:48:45
3,2660	1.224	14:48:45
3,2660	604	14:48:45
3,2660	284	14:48:39
3,2660	906	14:48:39
3,2660	2.452	14:48:39
3,2660	849	14:48:39
3,2660	73	14:48:39
3,2660	69	14:48:39
3,2660	3.413	14:48:39
3,2660	50	14:48:39
3,2670	12	14:48:39
3,2670	1.058	14:48:39
3,2670	38	14:48:39
3,2670	71	14:48:39
3,2670	100	14:48:39
3,2670	25.000	14:48:39
3,2670	50	14:48:39
3,2680	771	14:48:39
3,2680	1.213	14:48:39
3,2680	312	14:48:39
3,2680	736	14:48:39
3,2680	761	14:48:39
3,2680	1.843	14:48:39
3,2680	5	14:48:39
3,2680	3.199	14:48:39
3,2680	2.000	14:48:34
3,2680	2.984	14:48:15
3,2700	1.742	14:47:40
3,2700	58	14:47:40
3,2690	742	14:47:09
3,2690	337	14:47:09
3,2690	793	14:46:24
3,2690	707	14:46:24
3,2690	999	14:46:14
3,2690	351	14:46:11
3,2690	434	14:46:11
3,2690	598	14:46:10
3,2690	105	14:46:10
3,2690	2.750	14:46:10
3,2690	1.200	14:46:10
3,2690	347	14:46:10
3,2700	1	14:45:49
3,2710	303	14:44:41
3,2710	1.000	14:44:26
3,2710	300	14:44:23
3,2710	779	14:43:36
3,2690	798	14:42:39
3,2690	748	14:42:39
3,2690	112	14:42:39
3,2700	404	14:42:39
3,2700	2.407	14:42:38
3,2700	576	14:42:38
3,2710	785	14:41:21
3,2710	1.000	14:40:30
3,2710	1.016	14:40:29
3,2700	797	14:40:00
3,2710	2.720	14:38:22
3,2710	597	14:38:22
3,2710	901	14:38:22
3,2710	810	14:38:22
3,2710	392	14:38:22
3,2710	1.211	14:38:22
3,2710	598	14:38:22
3,2710	242	14:38:13
3,2710	241	14:38:13
3,2710	131	14:38:12
3,2710	2.025	14:38:12
3,2710	2.058	14:38:12
3,2710	1.322	14:38:12
3,2710	810	14:38:11
3,2700	418	14:38:10
3,2700	1.025	14:38:10
3,2710	6.469	14:38:10
3,2710	332	14:38:10
3,2710	1.881	14:38:10
3,2710	18.127	14:38:10
3,2710	3.746	14:38:10
3,2710	2.035	14:38:10
3,2700	1.885	14:38:10
3,2700	494	14:38:10
3,2700	1.311	14:38:06
3,2700	66	14:38:06
3,2700	1.929	14:38:06
3,2700	382	14:38:06
3,2690	800	14:37:59
3,2700	1.407	14:37:51
3,2690	34	14:37:46
3,2700	163	14:37:30
3,2700	588	14:37:30
3,2700	231	14:37:25
3,2700	1.194	14:37:25
3,2700	1.604	14:37:25
3,2700	2.027	14:37:25
3,2700	1.603	14:37:25
3,2700	2.033	14:37:25
3,2700	2.675	14:37:25
3,2700	453	14:37:25
3,2700	3.520	14:37:25
3,2700	2.119	14:37:25
3,2700	77	14:37:25
3,2700	3.818	14:37:25
3,2700	1.151	14:37:25
3,2700	1.590	14:37:25
3,2700	835	14:37:25
3,2700	70	14:37:25
3,2700	2.000	14:37:23
3,2690	1.068	14:37:22
3,2690	1.290	14:37:22
3,2690	1	14:37:22
3,2690	641	14:37:22
3,2690	2.109	14:34:12
3,2690	779	14:34:12
3,2690	55	14:34:12
3,2700	2.000	14:34:06
3,2700	2.750	14:33:48
3,2700	7.936	14:32:38
3,2700	9.681	14:32:38
3,2700	899	14:32:38
3,2700	866	14:32:38
3,2700	1.536	14:32:38
3,2700	1.267	14:32:38
3,2700	2.815	14:32:38
3,2700	736	14:31:24
3,2700	592	14:31:24
3,2700	79	14:31:24
3,2700	715	14:31:16
3,2700	85	14:31:16
3,2700	1.000	14:31:16
3,2700	500	14:31:16
3,2710	426	14:31:16
3,2710	1.839	14:31:16
3,2710	983	14:31:16
3,2710	269	14:31:16
3,2710	10	14:31:16
3,2710	673	14:31:16
3,2710	2.440	14:30:56
3,2710	500	14:30:56
3,2720	504	14:30:37
3,2720	500	14:30:37
3,2730	10	14:30:30
3,2720	276	14:30:27
3,2720	827	14:30:27
3,2720	736	14:30:27
3,2720	1.646	14:30:27
3,2720	271	14:30:27
3,2720	244	14:30:27
3,2730	756	14:30:17
3,2730	200	14:29:52
3,2720	511	14:29:51
3,2720	364	14:29:51
3,2720	1.125	14:29:51
3,2720	1.999	14:29:36
3,2730	1	14:29:36
3,2730	7	14:29:24
3,2730	697	14:29:24
3,2730	2.002	14:29:24
3,2730	801	14:29:24
3,2730	7.197	14:29:24
3,2730	2.049	14:27:58
3,2730	2.709	14:27:58
3,2730	7.450	14:27:58
3,2730	1.463	14:27:58
3,2730	876	14:27:58
3,2730	1.219	14:27:58
3,2730	858	14:27:58
3,2730	1.179	14:27:58
3,2730	766	14:27:37
3,2730	1.034	14:27:37
3,2730	50	14:27:37
3,2730	341	14:27:37
3,2730	28	14:27:37
3,2730	1.152	14:27:37
3,2730	83	14:27:37
3,2730	255	14:27:37
3,2730	77	14:27:14
3,2730	2.935	14:27:14
3,2740	1	14:27:13
3,2740	12	14:26:21
3,2740	870	14:26:21
3,2740	10	14:26:21
3,2740	392	14:26:21
3,2740	340	14:26:21
3,2740	822	14:26:21
3,2740	1.897	14:26:21
3,2740	853	14:25:46
3,2740	75	14:25:46
3,2750	72	14:25:46
3,2750	2.181	14:25:24
3,2750	336	14:25:24
3,2750	533	14:25:24
3,2760	1.760	14:25:23
3,2750	298	14:25:23
3,2750	13	14:25:23
3,2750	649	14:25:22
3,2750	320	14:25:22
3,2750	736	14:25:22
3,2750	167	14:25:22
3,2760	49	14:25:22
3,2760	2.864	14:25:22
3,2760	737	14:25:22
3,2760	367	14:25:22
3,2760	839	14:25:22
3,2760	2.285	14:25:22
3,2760	883	14:25:22
3,2760	1.359	14:25:22
3,2760	1.167	14:25:22
3,2760	1.956	14:25:22
3,2760	2.995	14:23:53
3,2760	2.798	14:20:40
3,2760	111	14:20:40
3,2760	18	14:20:40
3,2770	746	14:19:49
3,2770	94	14:19:49
3,2770	2.656	14:18:48
3,2770	117	14:18:48
3,2770	77	14:18:48
3,2780	20	14:18:35
3,2780	721	14:18:35
3,2780	736	14:16:56
3,2780	1.569	14:15:38
3,2780	998	14:15:38
3,2770	1.009	14:15:38
3,2780	198	14:15:38
3,2780	1.696	14:15:38
3,2790	784	14:15:38
3,2790	270	14:15:38
3,2790	736	14:15:38
3,2800	778	14:15:38
3,2800	1.772	14:15:38
3,2800	1.079	14:15:38
3,2800	5.346	14:15:38
3,2800	102	14:15:38
3,2800	426	14:15:38
3,2800	1.843	14:15:38
3,2800	1.132	14:15:38
3,2800	1.300	14:15:38
3,2800	100	14:15:32
3,2810	124	14:15:31
3,2810	279	14:15:31
3,2810	1.409	14:15:31
3,2810	2.774	14:15:27
3,2810	2.333	14:15:27
3,2810	2.393	14:15:27
3,2810	1.000	14:15:27
3,2820	220	14:15:25
3,2820	888	14:15:25
3,2820	1.642	14:15:25
3,2820	202	14:15:09
3,2820	1.169	14:15:09
3,2820	1.379	14:15:09
3,2810	150	14:14:40
3,2810	1.153	14:14:18
3,2810	741	14:14:18
3,2800	2.000	14:14:16
3,2810	1.748	14:13:21
3,2810	338	14:13:21
3,2800	100	14:13:11
3,2800	1.500	14:13:04
3,2810	736	14:13:00
3,2810	1.988	14:12:51
3,2810	313	14:12:24
3,2810	445	14:12:24
3,2810	1.691	14:12:21
3,2810	290	14:12:21
3,2810	21	14:12:21
3,2800	1.707	14:11:50
3,2830	5.587	14:09:25
3,2800	2.619	14:09:25
3,2790	68	14:09:22
3,2790	3.241	14:09:22
3,2780	1.303	14:09:22
3,2780	72	14:09:22
3,2760	2.911	14:09:19
3,2770	5.747	14:09:19
3,2760	96	14:09:19
3,2760	1	14:09:19
3,2760	1	14:09:18
3,2760	1	14:09:18
3,2760	3	14:09:18
3,2760	8	14:09:18
3,2760	1	14:09:17
3,2760	11	14:09:17
3,2760	20	14:09:17
3,2760	2	14:09:17
3,2760	1	14:09:16
3,2750	896	14:09:16
3,2750	1.187	14:09:16
3,2750	1.803	14:09:16
3,2750	1.114	14:09:16
3,2750	465	14:09:16
3,2750	30	14:09:16
3,2750	2.062	14:09:16
3,2750	1.874	14:09:16
3,2750	874	14:09:16
3,2750	2.730	14:09:16
3,2750	6.057	14:09:16
3,2740	1.864	14:09:15
3,2740	872	14:09:15
3,2740	1.194	14:09:15
3,2740	1.154	14:09:15
3,2740	5.901	14:09:15
3,2740	12.104	14:09:15
3,2740	24.541	14:09:15
3,2740	244	14:09:15
3,2740	2.324	14:09:15
3,2740	8.054	14:09:14
3,2740	4.148	14:09:14
3,2740	2.028	14:09:14
3,2740	1.390	14:09:14
3,2740	4.285	14:09:14
3,2740	25	14:09:14
3,2740	2.553	14:09:14
3,2740	1.931	14:09:14
3,2740	4	14:09:14
3,2740	2.014	14:09:14
3,2740	8.371	14:09:13
3,2740	11.950	14:09:13
3,2740	817	14:09:13
3,2740	875	14:09:13
3,2740	1.158	14:09:13
3,2740	1.183	14:09:13
3,2740	825	14:09:13
3,2740	2.272	14:09:13
3,2740	3.653	14:09:13
3,2740	896	14:09:13
3,2740	294	14:09:09
3,2740	6	14:09:09
3,2730	104	14:09:04
3,2730	834	14:09:04
3,2730	39	14:09:04
3,2730	856	14:09:04
3,2730	1.170	14:09:04
3,2730	138	14:09:00
3,2730	960	14:09:00
3,2740	1	14:08:32
3,2740	7	14:08:32
3,2740	728	14:08:32
3,2740	11	14:08:32
3,2740	2.202	14:08:30
3,2740	457	14:08:30
3,2740	98	14:08:26
3,2740	149	14:08:25
3,2740	1.537	14:08:25
3,2740	2.035	14:08:25
3,2740	1.945	14:08:25
3,2740	1.179	14:08:07
3,2740	632	14:08:07
3,2740	1.129	14:08:07
3,2740	131	14:07:57
3,2740	234	14:07:57
3,2740	2.874	14:07:57
3,2740	872	14:07:13
3,2750	736	14:07:12
3,2750	2.093	14:07:12
3,2750	1.780	14:07:10
3,2750	1.127	14:07:10
3,2740	132	14:07:00
3,2740	228	14:07:00
3,2740	1.717	14:06:13
3,2740	1.070	14:06:13
3,2740	134	14:06:00
3,2740	232	14:06:00
3,2740	1.615	14:05:16
3,2740	31	14:05:16
3,2740	650	14:05:16
3,2740	435	14:05:16
3,2740	141	14:05:00
3,2740	202	14:04:54
3,2740	617	14:04:54
3,2740	2.507	14:04:54
3,2740	476	14:04:54
3,2740	150	14:04:38
3,2760	2	14:04:38
3,2740	2.000	14:04:21
3,2740	124	14:04:19
3,2740	1.666	14:04:19
3,2740	1.097	14:04:19
3,2740	68	14:04:05
3,2740	55	14:04:05
3,2740	1.725	14:04:05
3,2740	51	14:04:05
3,2740	3.124	14:04:05
3,2750	1.817	14:03:50
3,2750	962	14:03:43
3,2750	570	14:03:43
3,2750	1.032	14:03:43
3,2750	116	14:03:43
3,2750	968	14:03:43
3,2750	2.118	14:03:43
3,2750	737	14:03:43
3,2750	599	14:03:43
3,2750	1.049	14:03:22
3,2750	90	14:03:22
3,2750	606	14:03:22
3,2750	113	14:03:22
3,2750	1.158	14:03:22
3,2750	1.247	14:03:06
3,2750	1.221	14:03:06
3,2750	1.000	14:03:06
3,2760	2.761	14:03:05
3,2760	1.563	14:03:05
3,2760	115	14:03:05
3,2760	3.124	14:03:05
3,2760	20.000	14:03:05
3,2770	805	14:03:05
3,2770	299	14:03:05
3,2770	11	14:03:05
3,2770	103	14:03:00
3,2770	1.789	14:02:25
3,2770	1.291	14:02:25
3,2770	306	14:01:40
3,2770	1.026	14:01:40
3,2770	910	14:01:40
3,2770	791	14:01:40
3,2770	845	14:01:28
3,2780	286	14:01:28
3,2780	526	14:01:28
3,2780	608	14:01:28
3,2780	1.204	14:01:28
3,2780	938	14:01:13
3,2780	987	14:01:13
3,2790	500	14:01:05
3,2780	1.455	14:00:31
3,2780	549	14:00:31
3,2780	280	14:00:31
3,2780	677	14:00:31
3,2780	353	14:00:31
3,2780	83	14:00:31
3,2790	1	13:59:35
3,2790	1	13:59:35
3,2790	187	13:59:35
3,2790	892	13:59:34
3,2790	832	13:58:37
3,2790	41	13:58:30
3,2790	783	13:58:30
3,2790	891	13:58:30
3,2790	42	13:58:30
3,2790	1.118	13:58:30
3,2790	1.214	13:58:30
3,2790	169	13:58:30
3,2790	500	13:58:30
3,2800	426	13:58:12
3,2800	362	13:58:03
3,2800	331	13:58:03
3,2800	360	13:58:03
3,2800	809	13:58:03
3,2800	1.125	13:58:03
3,2800	745	13:58:03
3,2800	100	13:58:03
3,2800	1.168	13:58:03
3,2810	810	13:57:01
3,2810	1.316	13:57:01
3,2810	59	13:57:01
3,2820	2.029	13:53:56
3,2820	313	13:53:56
3,2820	761	13:53:56
3,2820	737	13:53:56
3,2820	314	13:53:56
3,2820	3.481	13:53:56
3,2820	58	13:53:56
3,2830	2.232	13:53:44
3,2830	804	13:53:44
3,2830	788	13:53:44
3,2830	5.806	13:53:44
3,2840	737	13:53:29
3,2840	2.223	13:53:29
3,2840	2.642	13:51:44
3,2840	69	13:51:44
3,2840	4.423	13:51:44
3,2840	3.609	13:51:44
3,2840	1.117	13:51:44
3,2840	2.627	13:51:44
3,2840	54	13:51:44
3,2840	829	13:51:44
3,2840	837	13:51:44
3,2840	1.252	13:51:44
3,2840	4.252	13:51:44
3,2840	1.997	13:51:09
3,2840	262	13:51:00
3,2840	2.257	13:51:00
3,2840	592	13:51:00
3,2840	2.369	13:50:54
3,2840	40	13:50:26
3,2850	1.863	13:50:25
3,2840	116	13:50:25
3,2840	11	13:50:25
3,2840	364	13:50:25
3,2840	12	13:50:25
3,2840	32	13:50:25
3,2840	59	13:50:25
3,2850	321	13:50:25
3,2850	5	13:50:25
3,2850	747	13:50:25
3,2850	736	13:50:25
3,2850	328	13:50:25
3,2850	3.334	13:50:25
3,2860	856	13:50:25
3,2860	110	13:50:25
3,2850	3.492	13:50:24
3,2850	2.000	13:50:24
3,2850	132	13:50:24
3,2860	2	13:50:24
3,2860	112	13:50:24
3,2860	2.923	13:50:24
3,2860	736	13:50:24
3,2860	661	13:50:24
3,2860	759	13:50:24
3,2860	357	13:50:24
3,2860	429	13:50:24
3,2860	936	13:50:24
3,2860	2.349	13:50:24
3,2860	2.062	13:50:24
3,2860	2.400	13:47:53
3,2860	478	13:47:53
3,2870	957	13:46:54
3,2870	750	13:46:54
3,2870	107	13:46:54
3,2870	90	13:46:54
3,2870	660	13:46:51
3,2870	750	13:46:51
3,2870	957	13:46:51
3,2870	2.633	13:46:51
3,2870	373	13:45:30
3,2870	852	13:45:30
3,2870	238	13:45:30
3,2870	765	13:45:30
3,2870	725	13:45:30
3,2880	920	13:45:29
3,2880	763	13:45:19
3,2870	1.275	13:43:03
3,2870	1.728	13:43:03
3,2870	9	13:43:03
3,2880	2.750	13:42:28
3,2870	80	13:40:56
3,2890	4.526	13:38:46
3,2880	2.986	13:38:46
3,2870	1.643	13:38:42
3,2870	1.698	13:38:42
3,2870	259	13:38:42
3,2880	200	13:38:36
3,2880	2.550	13:38:36
3,2890	121	13:38:35
3,2890	754	13:38:35
3,2890	50	13:38:00
3,2880	147	13:37:47
3,2880	1.250	13:37:47
3,2880	1.646	13:37:42
3,2880	2.750	13:37:42
3,2890	83	13:37:27
3,2890	49	13:37:27
3,2890	620	13:37:27
3,2870	1.741	13:35:36
3,2870	160	13:35:34
3,2880	868	13:35:34
3,2880	55	13:35:34
3,2870	2.829	13:35:34
3,2840	1.860	13:35:31
3,2840	1.870	13:35:31
3,2840	3.194	13:35:31
3,2830	67	13:35:30
3,2840	2.135	13:35:30
3,2840	2.818	13:35:30
3,2840	2.220	13:35:30
3,2840	665	13:35:30
3,2840	3.193	13:35:30
3,2840	67	13:35:30
3,2830	843	13:35:30
3,2830	4.050	13:35:30
3,2830	1.165	13:35:30
3,2830	396	13:35:30
3,2830	3.244	13:35:30
3,2830	1.709	13:35:30
3,2830	1.793	13:35:30
3,2830	40	13:35:30
3,2830	6.355	13:35:30
3,2830	18.997	13:35:30
3,2830	11.406	13:35:30
3,2830	4	13:35:30
3,2830	4.285	13:35:30
3,2830	7.085	13:35:30
3,2830	746	13:35:30
3,2830	39	13:35:20
3,2830	2.202	13:35:19
3,2830	25	13:35:19
3,2820	98	13:35:19
3,2830	1.619	13:35:19
3,2830	1.167	13:35:19
3,2830	7.350	13:35:19
3,2830	7.689	13:35:19
3,2830	6.473	13:35:19
3,2820	152	13:35:19
3,2830	1.361	13:35:19
3,2830	36	13:35:19
3,2830	849	13:35:19
3,2830	7.689	13:35:19
3,2830	303	13:35:19
3,2830	1.208	13:35:19
3,2830	887	13:35:19
3,2830	1.213	13:35:19
3,2820	118	13:34:52
3,2820	1.639	13:34:52
3,2820	613	13:34:52
3,2820	216	13:34:52
3,2820	605	13:34:52
3,2820	593	13:34:52
3,2820	185	13:34:52
3,2820	125	13:34:09
3,2820	1.314	13:34:09
3,2820	24	13:34:09
3,2820	332	13:34:09
3,2820	25	13:34:09
3,2820	488	13:34:09
3,2820	136	13:33:55
3,2820	2.107	13:33:55
3,2820	257	13:33:55
3,2820	1.329	13:33:55
3,2830	736	13:33:04
3,2830	287	13:33:04
3,2830	107	13:32:58
3,2830	867	13:32:58
3,2830	183	13:32:58
3,2830	181	13:32:58
3,2830	832	13:32:58
3,2830	105	13:32:19
3,2830	677	13:32:18
3,2830	2.244	13:32:18
3,2830	99	13:32:00
3,2830	97	13:31:39
3,2830	148	13:31:38
3,2830	692	13:31:38
3,2830	1.475	13:31:38
3,2830	364	13:31:10
3,2830	755	13:31:10
3,2830	367	13:31:10
3,2830	1.506	13:31:10
3,2830	179	13:31:10
3,2830	17	13:31:06
3,2830	829	13:31:06
3,2830	104	13:31:06
3,2830	1.064	13:31:06
3,2830	117	13:31:00
3,2840	242	13:30:14
3,2840	644	13:30:13
3,2840	1.256	13:30:13
3,2840	302	13:30:13
3,2840	231	13:30:13
3,2840	558	13:29:11
3,2840	47	13:29:11
3,2840	1.356	13:29:11
3,2840	959	13:29:11
3,2840	2.832	13:26:04
3,2840	58	13:26:04
3,2860	460	13:25:21
3,2850	2.283	13:25:21
3,2850	803	13:25:21
3,2850	111	13:25:21
3,2850	332	13:25:21
3,2860	110	13:24:10
3,2860	1.185	13:24:10
3,2860	396	13:24:10
3,2860	1.371	13:24:09
3,2860	1.772	13:24:09
3,2860	349	13:24:09
3,2860	324	13:24:09
3,2860	1.288	13:24:09
3,2870	1.380	13:24:08
3,2860	2.128	13:24:00
3,2860	1.025	13:24:00
3,2870	737	13:23:40
3,2870	266	13:23:40
3,2860	461	13:23:05
3,2860	410	13:23:05
3,2860	8	13:23:05
3,2860	737	13:23:05
3,2860	783	13:23:05
3,2860	378	13:23:05
3,2860	1.277	13:23:05
3,2860	240	13:23:05
3,2860	1.471	13:23:01
3,2860	29	13:23:01
3,2860	61	13:22:48
3,2860	3.073	13:22:48
3,2870	762	13:22:40
3,2870	326	13:22:40
3,2870	985	13:22:01
3,2870	2.930	13:22:01
3,2870	498	13:22:01
3,2880	736	13:20:17
3,2880	341	13:18:36
3,2860	2.412	13:18:08
3,2870	461	13:18:08
3,2870	759	13:17:32
3,2870	65	13:17:32
3,2870	50	13:16:07
3,2870	218	13:15:22
3,2870	782	13:15:22
3,2890	1.990	13:14:53
3,2880	2.470	13:14:24
3,2880	3.613	13:14:24
3,2870	809	13:13:20
3,2870	736	13:13:20
3,2870	95	13:13:20
3,2900	1.000	13:13:14
3,2870	1	13:10:32
3,2870	362	13:10:11
3,2870	1.101	13:10:11
3,2870	1.453	13:10:11
3,2880	750	13:09:56
3,2880	679	13:09:56
3,2880	1.344	13:09:56
3,2880	76	13:09:55
3,2880	389	13:09:55
3,2880	736	13:09:55
3,2880	340	13:09:55
3,2880	403	13:09:55
3,2890	1.165	13:09:21
3,2900	1	13:09:20
3,2880	84	13:08:31
3,2880	69	13:08:31
3,2890	798	13:08:18
3,2890	136	13:08:18
3,2890	652	13:08:18
3,2890	1.287	13:08:18
3,2890	810	13:08:18
3,2890	2.988	13:08:18
3,2890	638	13:08:18
3,2900	792	13:06:19
3,2890	1.149	13:05:20
3,2890	1.456	13:05:20
3,2900	2.906	13:05:19
3,2900	1.573	13:03:55
3,2900	141	13:03:55
3,2900	3.160	13:03:55
3,2890	14	13:03:52
3,2880	49	13:03:50
3,2880	593	13:03:50
3,2870	4.650	13:03:46
3,2870	28	13:03:46
3,2850	16	13:03:43
3,2840	1.872	13:03:40
3,2840	2.707	13:03:40
3,2840	2.450	13:03:35
3,2840	2.113	13:03:27
3,2840	516	13:03:27
3,2840	2.947	13:03:27
3,2840	971	13:03:27
3,2840	915	13:03:27
3,2840	1.749	13:03:27
3,2840	71	13:03:27
3,2840	1.214	13:03:27
3,2840	737	13:03:23
3,2830	1.941	13:03:22
3,2830	839	13:03:22
3,2830	1.259	13:03:22
3,2830	4.688	13:03:22
3,2830	28.251	13:03:22
3,2830	3.306	13:03:22
3,2830	2.203	13:03:22
3,2830	19.611	13:03:22
3,2830	1.376	13:03:22
3,2830	859	13:03:22
3,2830	3.368	13:03:22
3,2830	2.135	13:03:22
3,2830	660	13:03:22
3,2830	6.377	13:03:22
3,2830	836	13:03:22
3,2830	1.162	13:03:22
3,2830	3.905	13:03:22
3,2830	61	13:03:15
3,2830	2.839	13:03:15
3,2810	489	13:02:40
3,2810	1.521	13:02:40
3,2820	5	13:02:30
3,2820	3.175	13:02:30
3,2820	7	13:02:30
3,2820	1.270	13:02:30
3,2820	1.410	13:02:30
3,2820	341	13:02:04
3,2820	931	13:02:04
3,2820	17	13:02:04
3,2820	1.921	13:02:04
3,2820	3.460	13:02:04
3,2820	3.360	13:02:04
3,2820	3.484	13:02:04
3,2820	851	13:02:04
3,2820	1.242	13:02:04
3,2820	344	13:02:04
3,2820	737	13:01:56
3,2810	920	13:01:55
3,2810	505	13:01:55
3,2810	387	13:01:55
3,2810	42	13:01:55
3,2810	310	13:01:55
3,2810	737	13:01:55
3,2810	1.224	13:01:46
3,2810	683	13:01:46
3,2810	1.851	13:01:12
3,2820	748	13:01:00
3,2820	189	13:01:00
3,2820	463	12:57:46
3,2820	797	12:57:46
3,2820	834	12:57:46
3,2820	942	12:57:46
3,2820	381	12:57:16
3,2820	746	12:57:16
3,2820	64	12:57:16
3,2820	809	12:57:16
3,2820	55	12:57:16
3,2830	652	12:56:14
3,2830	743	12:56:14
3,2830	2.667	12:56:14
3,2830	58	12:56:14
3,2830	2.716	12:55:20
3,2830	29	12:53:47
3,2830	3	12:53:39
3,2830	5	12:53:38
3,2830	987	12:53:37
3,2830	13	12:53:37
3,2830	182	12:53:34
3,2830	1.182	12:53:34
3,2830	136	12:53:34
3,2830	3.305	12:53:27
3,2830	1.182	12:53:27
3,2830	513	12:53:27
3,2830	669	12:53:13
3,2830	2.166	12:53:13
3,2830	1.207	12:53:13
3,2830	865	12:53:13
3,2830	1.214	12:53:13
3,2830	879	12:53:13
3,2830	736	12:53:04
3,2830	116	12:53:04
3,2830	1.000	12:52:31
3,2830	777	12:51:20
3,2830	719	12:51:20
3,2830	161	12:51:08
3,2830	3.441	12:51:08
3,2840	652	12:51:00
3,2840	79	12:51:00
3,2850	363	12:51:00
3,2850	40	12:51:00
3,2850	612	12:51:00
3,2850	283	12:51:00
3,2850	810	12:51:00
3,2850	185	12:51:00
3,2850	416	12:50:59
3,2850	71	12:50:59
3,2850	2.481	12:50:59
3,2850	802	12:50:59
3,2850	500	12:50:59
3,2860	736	12:50:17
3,2860	3.116	12:50:17
3,2860	1.832	12:50:17
3,2860	1.329	12:50:17
3,2860	55	12:50:17
3,2860	1.290	12:50:04
3,2860	1.585	12:50:04
3,2870	652	12:48:18
3,2870	754	12:48:18
3,2870	908	12:48:18
3,2870	1.923	12:46:49
3,2870	1.411	12:46:49
3,2880	810	12:46:19
3,2860	1.558	12:46:07
3,2860	652	12:46:07
3,2860	736	12:46:07
3,2860	602	12:44:01
3,2860	366	12:44:01
3,2860	1.068	12:44:01
3,2860	1.314	12:44:01
3,2870	57	12:43:57
3,2870	923	12:43:57
3,2870	370	12:43:57
3,2870	652	12:43:57
3,2870	737	12:43:57
3,2870	83	12:43:57
3,2870	34	12:43:57
3,2870	1.257	12:43:57
3,2870	44	12:43:57
3,2880	1.243	12:43:23
3,2880	2.243	12:43:23
3,2880	164	12:43:23
3,2880	2.581	12:43:09
3,2880	652	12:43:08
3,2880	189	12:43:08
3,2880	778	12:43:08
3,2880	1.952	12:43:08
3,2880	652	12:43:08
3,2880	1.880	12:43:08
3,2880	1.897	12:43:08
3,2880	1.323	12:43:08
3,2880	341	12:43:08
3,2890	883	12:43:00
3,2890	49	12:43:00
3,2890	783	12:43:00
3,2890	260	12:43:00
3,2900	737	12:41:19
3,2900	440	12:41:01
3,2900	60	12:41:01
3,2900	1.702	12:40:42
3,2900	3.500	12:40:42
3,2900	1.298	12:40:42
3,2890	405	12:40:19
3,2890	84	12:40:19
3,2890	874	12:39:44
3,2890	576	12:39:44
3,2890	228	12:39:25
3,2890	2.804	12:39:25
3,2890	2.468	12:39:25
3,2900	783	12:38:09
3,2900	4.969	12:36:40
3,2900	6.365	12:36:38
3,2900	9.908	12:36:38
3,2900	1.677	12:36:35
3,2900	4.405	12:36:35
3,2890	111	12:36:33
3,2880	1.245	12:36:30
3,2880	36	12:36:30
3,2880	500	12:36:30
3,2870	37	12:36:26
3,2860	860	12:36:23
3,2850	2.449	12:36:19
3,2840	46	12:36:19
3,2830	2.219	12:36:14
3,2830	7	12:36:14
3,2830	23.636	12:36:14
3,2820	85	12:36:14
3,2820	1.162	12:36:14
3,2820	18.976	12:36:14
3,2820	3	12:36:13
3,2820	2	12:36:12
3,2820	3	12:36:11
3,2820	1	12:36:10
3,2820	3.546	12:36:10
3,2820	2.030	12:36:10
3,2820	15.290	12:36:10
3,2820	1.705	12:36:10
3,2820	1.031	12:36:10
3,2820	598	12:36:10
3,2820	1.684	12:36:10
3,2820	2.672	12:36:10
3,2820	887	12:36:10
3,2820	943	12:36:10
3,2820	1.630	12:36:10
3,2810	2.488	12:36:09
3,2820	1.725	12:36:09
3,2820	1.699	12:36:09
3,2820	1.774	12:36:09
3,2820	3.444	12:36:09
3,2820	12.911	12:36:09
3,2820	2.826	12:36:09
3,2820	2.061	12:36:09
3,2810	457	12:36:09
3,2810	8	12:36:08
3,2810	3.555	12:36:08
3,2810	3.664	12:36:08
3,2810	2.210	12:36:08
3,2810	3.443	12:36:08
3,2810	917	12:36:08
3,2810	1.203	12:36:08
3,2810	1.327	12:36:01
3,2810	652	12:35:30
3,2810	578	12:35:30
3,2810	1.736	12:35:30
3,2810	1.342	12:35:12
3,2810	601	12:35:12
3,2810	429	12:33:23
3,2810	841	12:33:23
3,2810	64	12:33:23
3,2810	749	12:33:23
3,2810	899	12:33:23
3,2820	883	12:31:42
3,2820	279	12:31:42
3,2820	437	12:31:42
3,2820	446	12:30:14
3,2820	1.179	12:30:14
3,2820	217	12:30:14
3,2830	652	12:30:03
3,2830	712	12:30:03
3,2830	651	12:30:01
3,2830	767	12:30:01
3,2830	35	12:30:01
3,2840	161	12:29:47
3,2840	385	12:29:47
3,2840	351	12:29:06
3,2840	1.639	12:29:06
3,2840	648	12:28:29
3,2840	340	12:28:29
3,2840	576	12:28:29
3,2840	1.319	12:28:29
3,2840	209	12:28:29
3,2850	1.176	12:27:00
3,2850	3.175	12:27:00
3,2850	10	12:27:00
3,2850	940	12:27:00
3,2850	805	12:26:52
3,2850	1.030	12:26:52
3,2850	665	12:26:52
3,2860	400	12:26:44
3,2860	612	12:26:36
3,2860	652	12:26:36
3,2860	34	12:26:36
3,2860	258	12:26:36
3,2860	7.299	12:26:36
3,2870	797	12:26:29
3,2870	3.478	12:26:29
3,2870	663	12:26:29
3,2870	1.107	12:26:29
3,2870	843	12:26:29
3,2870	60	12:26:29
3,2870	58	12:26:29
3,2880	173	12:25:55
3,2880	510	12:25:55
3,2880	563	12:25:54
3,2880	736	12:25:54
3,2880	1.121	12:25:54
3,2880	255	12:25:54
3,2880	1.472	12:25:54
3,2890	657	12:25:48
3,2890	652	12:25:48
3,2890	366	12:25:48
3,2890	355	12:25:48
3,2890	736	12:25:48
3,2890	2.969	12:25:48
3,2890	124	12:25:48
3,2890	1.149	12:25:48
3,2900	1.751	12:25:42
3,2900	3.441	12:25:42
3,2900	403	12:25:42
3,2900	240	12:25:07
3,2900	652	12:25:07
3,2900	1.371	12:25:07
3,2900	150	12:25:07
3,2900	571	12:25:07
3,2910	133	12:24:39
3,2910	750	12:24:39
3,2900	341	12:24:12
3,2910	957	12:24:09
3,2910	1.817	12:22:50
3,2910	1.254	12:21:19
3,2910	783	12:21:19
3,2910	111	12:21:19
3,2920	810	12:19:10
3,2910	150	12:17:26
3,2920	2	12:17:18
3,2920	2.621	12:17:18
3,2920	1.840	12:17:18
3,2920	377	12:17:18
3,2920	2.066	12:17:18
3,2920	1.310	12:17:18
3,2920	5.870	12:17:18
3,2920	1.253	12:17:18
3,2920	4.415	12:17:18
3,2920	59	12:17:18
3,2920	999	12:17:16
3,2910	1	12:17:16
3,2910	6	12:16:23
3,2910	671	12:16:23
3,2910	544	12:16:23
3,2910	1.827	12:16:23
3,2910	891	12:16:23
3,2910	338	12:16:23
3,2910	1.030	12:16:19
3,2910	736	12:14:39
3,2900	658	12:14:15
3,2900	737	12:14:15
3,2900	652	12:14:15
3,2900	803	12:14:15
3,2910	878	12:14:11
3,2910	34	12:14:11
3,2910	387	12:14:10
3,2910	2.102	12:14:10
3,2910	593	12:14:10
3,2910	278	12:14:10
3,2910	1.267	12:14:10
3,2910	2.547	12:14:10
3,2920	2.601	12:14:10
3,2920	2.063	12:14:10
3,2920	336	12:14:10
3,2920	139	12:14:10
3,2920	153	12:14:10
3,2930	201	12:12:59
3,2930	744	12:12:59
3,2930	284	12:12:33
3,2930	1.303	12:12:33
3,2920	476	12:11:45
3,2920	45	12:11:45
3,2920	120	12:11:45
3,2920	41	12:11:45
3,2920	103	12:11:45
3,2920	89	12:11:45
3,2920	899	12:11:45
3,2920	2.525	12:11:45
3,2920	1.602	12:11:45
3,2920	662	12:11:45
3,2920	93	12:11:45
3,2920	93	12:11:45
3,2910	2.083	12:11:43
3,2910	239	12:11:43
3,2910	2.570	12:11:42
3,2910	1.681	12:11:42
3,2910	18	12:11:42
3,2910	357	12:11:42
3,2900	1.000	12:10:29
3,2890	886	12:09:36
3,2880	2.117	12:09:34
3,2880	29	12:09:31
3,2860	1.676	12:09:29
3,2850	26	12:09:27
3,2840	1.303	12:09:25
3,2840	39	12:09:25
3,2830	1.155	12:09:22
3,2830	610	12:09:22
3,2820	1.319	12:09:19
3,2820	12	12:09:19
3,2810	1.207	12:09:17
3,2810	3.378	12:09:17
3,2810	40	12:09:17
3,2810	7	12:09:14
3,2800	1.096	12:09:14
3,2800	655	12:09:14
3,2800	1	12:09:14
3,2800	2	12:09:14
3,2800	1.150	12:09:14
3,2800	823	12:09:14
3,2800	986	12:09:13
3,2800	227	12:09:13
3,2800	1.877	12:09:13
3,2800	38	12:09:13
3,2800	921	12:09:12
3,2800	1.469	12:09:12
3,2800	837	12:09:12
3,2800	10	12:09:12
3,2800	9.193	12:09:12
3,2790	1.181	12:09:12
3,2790	3.025	12:09:12
3,2790	956	12:09:12
3,2790	5.390	12:09:12
3,2790	17.160	12:09:12
3,2790	2.022	12:09:12
3,2790	18.176	12:09:12
3,2780	2.651	12:09:09
3,2780	476	12:09:09
3,2780	261	12:07:53
3,2780	54	12:07:53
3,2790	60	12:06:46
3,2790	839	12:06:46
3,2790	1.887	12:06:44
3,2790	668	12:06:21
3,2780	1.186	12:06:21
3,2780	2.021	12:06:21
3,2780	877	12:06:21
3,2780	2.109	12:06:21
3,2780	2.748	12:06:21
3,2780	2.847	12:06:21
3,2780	3.002	12:06:21
3,2780	65	12:06:21
3,2780	408	12:06:21
3,2780	773	12:05:51
3,2780	860	12:05:51
3,2780	349	12:05:50
3,2780	333	12:05:50
3,2780	273	12:05:50
3,2790	1.642	12:05:50
3,2790	967	12:05:50
3,2790	1.028	12:05:50
3,2790	742	12:05:50
3,2790	63	12:05:50
3,2790	1.626	12:05:49
3,2790	1.269	12:05:49
3,2790	51	12:05:49
3,2790	2.815	12:02:34
3,2790	250	12:02:34
3,2800	799	12:02:30
3,2800	8	12:01:56
3,2790	806	11:59:40
3,2790	1.604	11:59:40
3,2790	1.610	11:59:20
3,2790	808	11:59:20
3,2790	1.301	11:59:20
3,2800	1	11:57:20
3,2800	2	11:57:20
3,2800	2	11:57:20
3,2800	1	11:57:20
3,2800	1	11:57:20
3,2800	2	11:57:19
3,2800	66	11:57:19
3,2800	7.411	11:57:19
3,2800	1.911	11:57:19
3,2800	1.428	11:57:19
3,2790	960	11:57:19
3,2790	1.063	11:57:19
3,2790	2	11:57:19
3,2790	1	11:57:18
3,2790	2	11:57:18
3,2790	2	11:57:18
3,2790	3	11:57:18
3,2790	3	11:57:18
3,2790	4	11:57:18
3,2790	3	11:57:18
3,2790	3	11:57:18
3,2790	57	11:57:18
3,2790	45	11:57:18
3,2790	2	11:57:18
3,2790	1	11:57:17
3,2790	1	11:57:17
3,2790	2	11:57:17
3,2790	2	11:57:17
3,2790	2	11:57:17
3,2790	1	11:57:17
3,2790	1	11:57:17
3,2790	1	11:57:17
3,2790	3	11:57:17
3,2790	3	11:57:17
3,2780	3.012	11:57:17
3,2780	1.583	11:57:17
3,2780	954	11:57:17
3,2780	1.202	11:57:17
3,2780	897	11:57:17
3,2780	1.127	11:57:11
3,2780	6.730	11:57:11
3,2780	8.145	11:57:11
3,2780	2.220	11:57:11
3,2780	15.469	11:57:11
3,2780	1.864	11:57:11
3,2780	582	11:57:11
3,2780	552	11:57:10
3,2780	2.809	11:57:10
3,2780	3.639	11:57:10
3,2780	700	11:57:10
3,2770	1.533	11:57:07
3,2770	2.329	11:57:07
3,2770	4.981	11:57:07
3,2770	5.151	11:57:07
3,2770	1.182	11:57:07
3,2770	935	11:57:07
3,2770	423	11:57:07
3,2770	1.184	11:57:07
3,2770	24	11:56:59
3,2770	1	11:56:59
3,2770	2	11:56:59
3,2770	287	11:56:59
3,2770	1	11:56:59
3,2770	59	11:56:58
3,2780	549	11:56:58
3,2780	393	11:56:58
3,2780	736	11:56:58
3,2780	131	11:56:58
3,2780	605	11:56:57
3,2780	1	11:56:57
3,2780	1.186	11:56:57
3,2780	250	11:56:57
3,2780	1	11:56:57
3,2790	7	11:56:43
3,2790	777	11:56:43
3,2790	3	11:56:43
3,2790	342	11:56:43
3,2790	41	11:56:43
3,2790	326	11:56:41
3,2790	863	11:56:41
3,2790	388	11:56:41
3,2790	400	11:56:41
3,2790	1.182	11:56:41
3,2790	34	11:56:41
3,2800	678	11:56:41
3,2810	736	11:56:19
3,2800	2.417	11:55:49
3,2800	583	11:55:49
3,2800	592	11:54:40
3,2800	1.528	11:54:40
3,2800	736	11:54:40
3,2810	736	11:54:39
3,2800	785	11:53:40
3,2800	1.263	11:53:40
3,2800	554	11:53:40
3,2810	737	11:53:34
3,2800	580	11:53:08
3,2800	290	11:53:08
3,2800	736	11:53:08
3,2800	1.281	11:53:08
3,2820	600	11:53:00
3,2810	500	11:50:38
3,2810	2.173	11:50:38
3,2810	213	11:50:38
3,2810	659	11:50:38
3,2810	294	11:50:38
3,2810	2.720	11:49:40
3,2810	376	11:49:39
3,2810	811	11:49:39
3,2820	791	11:49:39
3,2820	3.209	11:49:39
3,2820	744	11:49:39
3,2820	396	11:49:39
3,2820	1.056	11:49:39
3,2820	158	11:49:39
3,2830	1.163	11:49:39
3,2830	902	11:49:39
3,2830	13	11:49:39
3,2830	441	11:49:39
3,2830	303	11:49:39
3,2830	849	11:49:20
3,2830	929	11:49:20
3,2830	1.210	11:49:20
3,2830	1.783	11:49:20
3,2840	745	11:49:10
3,2840	744	11:47:25
3,2820	1.054	11:46:23
3,2820	1.013	11:46:23
3,2820	47	11:46:23
3,2820	785	11:46:23
3,2820	190	11:45:26
3,2820	190	11:45:19
3,2850	2.900	11:44:50
3,2830	1.536	11:44:04
3,2830	750	11:44:04
3,2840	908	11:42:28
3,2840	92	11:42:28
3,2840	249	11:42:25
3,2840	1.196	11:42:25
3,2840	956	11:42:25
3,2850	99	11:42:25
3,2850	1.028	11:42:19
3,2850	2.585	11:42:19
3,2850	737	11:42:19
3,2860	30	11:42:15
3,2860	962	11:42:15
3,2860	1.171	11:42:15
3,2860	77	11:42:14
3,2860	2.165	11:42:14
3,2860	474	11:42:14
3,2860	443	11:42:14
3,2860	300	11:42:14
3,2870	606	11:38:40
3,2870	181	11:38:40
3,2870	830	11:38:40
3,2860	482	11:38:38
3,2860	208	11:38:38
3,2860	1.051	11:38:38
3,2860	11	11:38:38
3,2860	817	11:38:38
3,2850	384	11:38:11
3,2850	827	11:38:11
3,2850	1.374	11:38:11
3,2850	415	11:38:11
3,2840	2.780	11:38:10
3,2840	1.298	11:38:10
3,2770	7.035	11:38:04
3,2770	426	11:38:04
3,2780	34	11:38:04
3,2780	1.350	11:38:04
3,2810	1.030	11:38:04
3,2810	747	11:38:04
3,2810	25	11:38:04
3,2820	5.195	11:38:04
3,2820	316	11:38:04
3,2820	336	11:38:04
3,2820	800	11:38:04
3,2820	1	11:38:04
3,2820	1.200	11:38:04
3,2820	1.343	11:38:04
3,2820	1.162	11:38:04
3,2840	64	11:37:59
3,2840	679	11:37:59
3,2840	1.404	11:37:41
3,2840	1.939	11:37:41
3,2840	263	11:37:41
3,2830	798	11:37:39
3,2830	901	11:36:45
3,2830	744	11:36:45
3,2830	1.400	11:36:45
3,2830	908	11:36:45
3,2830	1	11:36:45
3,2840	23	11:36:15
3,2840	733	11:36:15
3,2830	774	11:36:15
3,2830	1	11:36:15
3,2830	2	11:36:15
3,2830	13	11:36:15
3,2830	4	11:36:14
3,2830	21	11:36:14
3,2830	1	11:36:13
3,2830	1	11:36:12
3,2830	1	11:36:09
3,2830	41	11:36:09
3,2810	302	11:36:09
3,2810	19	11:36:09
3,2810	1.335	11:36:09
3,2810	788	11:36:09
3,2800	1.290	11:36:09
3,2800	884	11:36:09
3,2800	2.438	11:36:09
3,2800	987	11:36:09
3,2800	3	11:36:08
3,2800	1	11:36:08
3,2800	1	11:36:08
3,2800	1.552	11:36:08
3,2800	5.567	11:36:08
3,2800	7.196	11:36:08
3,2800	3.987	11:36:08
3,2800	18.153	11:36:08
3,2790	3.476	11:36:08
3,2790	1.183	11:36:08
3,2790	14	11:36:08
3,2790	30	11:36:08
3,2790	2.563	11:36:08
3,2790	1.520	11:36:08
3,2790	1.034	11:36:08
3,2790	3.042	11:36:08
3,2790	1.266	11:36:08
3,2790	5.764	11:36:08
3,2790	1.523	11:36:08
3,2790	878	11:36:08
3,2780	2.111	11:35:58
3,2780	4.247	11:35:58
3,2780	1.967	11:35:58
3,2780	908	11:35:58
3,2780	286	11:35:58
3,2780	901	11:35:58
3,2780	704	11:35:58
3,2780	2.445	11:35:58
3,2770	309	11:35:49
3,2770	1.190	11:35:49
3,2770	269	11:35:49
3,2770	349	11:35:49
3,2770	60	11:35:37
3,2770	341	11:35:02
3,2780	375	11:34:01
3,2790	1.173	11:34:01
3,2790	730	11:34:01
3,2790	3.000	11:34:01
3,2790	6	11:34:01
3,2790	495	11:34:01
3,2800	500	11:33:57
3,2800	500	11:33:57
3,2790	269	11:33:26
3,2790	147	11:33:26
3,2790	780	11:33:26
3,2790	348	11:33:26
3,2790	269	11:33:26
3,2790	794	11:31:27
3,2790	958	11:31:27
3,2790	40	11:31:27
3,2800	660	11:29:41
3,2800	413	11:29:41
3,2800	780	11:29:41
3,2800	408	11:29:41
3,2800	1	11:29:41
3,2800	739	11:29:41
3,2800	100	11:29:41
3,2810	280	11:29:39
3,2810	456	11:29:39
3,2810	500	11:29:33
3,2810	828	11:29:33
3,2810	362	11:29:33
3,2810	104	11:29:33
3,2810	3.556	11:29:32
3,2810	1.354	11:29:32
3,2810	1.636	11:29:32
3,2810	261	11:29:32
3,2810	1.494	11:29:32
3,2830	750	11:28:34
3,2830	750	11:26:56
3,2810	1.651	11:26:16
3,2820	855	11:25:19
3,2820	393	11:25:19
3,2820	306	11:25:19
3,2820	957	11:25:19
3,2820	1.588	11:25:19
3,2820	1.688	11:25:19
3,2820	291	11:25:19
3,2820	1.473	11:25:19
3,2820	1.474	11:25:19
3,2830	1	11:24:51
3,2830	1	11:24:49
3,2830	80	11:24:49
3,2830	768	11:24:49
3,2830	1	11:24:49
3,2840	2.975	11:23:41
3,2840	144	11:23:41
3,2840	7	11:23:41
3,2830	736	11:23:41
3,2830	190	11:23:41
3,2830	779	11:23:41
3,2830	112	11:23:41
3,2830	223	11:23:41
3,2840	779	11:23:35
3,2840	43	11:23:29
3,2850	43	11:22:59
3,2850	4	11:22:29
3,2850	29	11:22:29
3,2840	1	11:21:19
3,2840	7	11:19:45
3,2840	718	11:19:45
3,2840	2.190	11:19:45
3,2840	787	11:19:39
3,2820	12	11:19:26
3,2830	1.040	11:19:26
3,2830	61	11:19:26
3,2830	2.423	11:19:26
3,2820	330	11:19:26
3,2820	663	11:19:26
3,2810	962	11:19:26
3,2800	114	11:19:24
3,2810	553	11:19:24
3,2810	2.433	11:19:24
3,2810	1.884	11:19:24
3,2810	11	11:19:24
3,2810	4.806	11:19:24
3,2800	23	11:18:46
3,2800	90	11:18:46
3,2800	35	11:18:46
3,2790	3.946	11:18:46
3,2790	231	11:18:46
3,2790	52	11:18:45
3,2790	26	11:18:45
3,2790	67	11:18:45
3,2790	132	11:18:45
3,2780	886	11:18:45
3,2780	1.233	11:18:45
3,2780	118	11:18:44
3,2780	81	11:18:44
3,2780	1.255	11:18:44
3,2780	1.889	11:18:44
3,2780	28.405	11:18:44
3,2780	4.194	11:18:44
3,2780	11.066	11:18:44
3,2780	3.110	11:18:44
3,2760	939	11:18:41
3,2770	1.723	11:18:30
3,2770	1.293	11:18:30
3,2770	3.868	11:18:30
3,2770	3.210	11:18:30
3,2770	14.086	11:18:30
3,2770	883	11:18:30
3,2770	7.980	11:18:30
3,2770	2.051	11:18:30
3,2770	6.517	11:18:25
3,2770	6.949	11:18:25
3,2770	4.285	11:18:25
3,2770	895	11:18:25
3,2770	882	11:18:25
3,2770	912	11:18:25
3,2770	1.691	11:18:25
3,2770	1.682	11:18:25
3,2770	1.149	11:18:25
3,2770	38	11:18:25
3,2760	1	11:18:22
3,2760	70	11:18:21
3,2760	1.188	11:18:21
3,2760	781	11:18:21
3,2760	5.000	11:18:21
3,2770	1	11:18:20
3,2770	39	11:18:20
3,2770	882	11:18:20
3,2770	37	11:18:20
3,2770	1.493	11:18:20
3,2770	1.488	11:18:20
3,2780	1.128	11:18:20
3,2800	748	11:18:16
3,2780	133	11:18:15
3,2790	794	11:18:15
3,2800	340	11:18:15
3,2800	623	11:18:15
3,2800	344	11:18:15
3,2800	50	11:18:15
3,2800	36	11:18:15
3,2800	31.763	11:18:15
3,2810	600	11:18:12
3,2810	143	11:18:00
3,2810	29	11:18:00
3,2810	112	11:18:00
3,2810	111	11:18:00
3,2810	34	11:18:00
3,2810	746	11:16:57
3,2810	112	11:16:57
3,2810	652	11:16:57
3,2810	96	11:16:51
3,2810	1	11:16:51
3,2830	841	11:16:51
3,2830	1.159	11:16:51
3,2820	916	11:15:40
3,2820	810	11:15:40
3,2830	112	11:15:31
3,2830	248	11:15:31
3,2830	63	11:14:42
3,2830	36	11:14:42
3,2840	112	11:14:42
3,2840	736	11:14:42
3,2840	53	11:14:42
3,2840	19	11:13:29
3,2840	2.777	11:13:29
3,2840	329	11:13:29
3,2840	175	11:13:29
3,2840	272	11:12:23
3,2840	969	11:12:23
3,2840	736	11:12:23
3,2840	50	11:12:23
3,2840	116	11:12:23
3,2850	312	11:11:54
3,2850	1.195	11:11:54
3,2850	482	11:11:54
3,2860	112	11:11:54
3,2860	1.104	11:11:54
3,2860	694	11:11:54
3,2860	141	11:11:54
3,2860	1.007	11:11:54
3,2860	1.032	11:11:54
3,2880	39	11:11:49
3,2870	808	11:10:14
3,2870	736	11:10:14
3,2870	113	11:10:14
3,2880	1.183	11:09:43
3,2880	412	11:09:42
3,2880	1.134	11:09:42
3,2880	317	11:09:42
3,2890	36	11:09:42
3,2890	81	11:09:42
3,2890	44	11:09:42
3,2890	367	11:09:42
3,2890	736	11:09:42
3,2890	249	11:09:42
3,2900	306	11:09:39
3,2900	872	11:09:39
3,2910	43	11:09:29
3,2910	39	11:08:59
3,2890	500	11:04:51
3,2900	1.179	11:04:14
3,2900	1.392	11:04:14
3,2900	1.566	11:04:14
3,2900	500	11:04:13
3,2900	1.589	11:03:50
3,2880	289	11:03:41
3,2880	961	11:03:41
3,2880	411	11:03:33
3,2880	810	11:03:33
3,2880	29	11:03:33
3,2880	1.250	11:03:04
3,2880	2	11:03:00
3,2880	628	11:03:00
3,2880	620	11:03:00
3,2880	914	11:02:46
3,2880	1.172	11:02:46
3,2880	1.311	11:02:46
3,2880	746	11:02:46
3,2890	98	11:02:46
3,2890	21	11:02:46
3,2890	2	11:02:46
3,2890	736	11:02:46
3,2900	454	11:02:17
3,2900	914	11:02:17
3,2900	53	11:02:17
3,2900	1.184	11:02:17
3,2900	373	11:02:17
3,2900	1.050	11:02:16
3,2900	143	11:02:16
3,2900	145	11:02:16
3,2900	40	11:02:16
3,2900	1.367	11:02:16
3,2900	1.160	11:02:16
3,2900	810	11:02:16
3,2910	1.026	11:02:16
3,2910	52	11:02:16
3,2910	755	11:02:16
3,2910	743	11:02:16
3,2980	1.000	10:57:25
3,2980	1.336	10:57:14
3,2980	125	10:57:14
3,2980	1.000	10:56:37
3,2900	1.184	10:56:15
3,2900	485	10:56:15
3,2900	1.931	10:56:15
3,2900	1.242	10:56:15
3,2900	1.860	10:56:15
3,2900	15	10:56:15
3,2900	663	10:56:15
3,2890	1.259	10:56:14
3,2890	1.181	10:56:14
3,2890	358	10:56:14
3,2890	1.095	10:56:14
3,2890	1.080	10:56:13
3,2890	1.256	10:56:13
3,2890	100	10:56:00
3,2880	1.625	10:55:43
3,2880	801	10:55:43
3,2880	573	10:55:43
3,2880	18	10:55:43
3,2880	993	10:55:43
3,2840	806	10:55:36
3,2840	309	10:55:36
3,2840	1	10:55:36
3,2840	1	10:55:36
3,2840	106	10:55:36
3,2840	122	10:55:36
3,2840	178	10:55:36
3,2840	470	10:55:36
3,2840	1.628	10:55:35
3,2860	1.293	10:55:35
3,2860	1.683	10:55:35
3,2860	1.573	10:55:35
3,2860	103	10:55:35
3,2860	220	10:55:35
3,2880	1.241	10:55:14
3,2880	2.991	10:55:14
3,2880	3.391	10:55:14
3,2880	659	10:55:14
3,2870	500	10:55:13
3,2860	990	10:55:12
3,2870	1.261	10:54:55
3,2870	1.160	10:54:55
3,2870	65	10:54:55
3,2840	5.347	10:54:54
3,2870	1.473	10:54:41
3,2880	1.276	10:54:40
3,2880	839	10:54:40
3,2890	1.331	10:54:40
3,2890	1.659	10:54:40
3,2890	1.428	10:54:40
3,2890	103	10:54:40
3,2890	326	10:54:40
3,2900	810	10:54:39
3,2900	200	10:54:32
3,2900	3.000	10:54:28
3,2900	91	10:53:38
3,2900	646	10:53:35
3,2920	1.170	10:53:35
3,2920	1.237	10:53:35
3,2920	1.947	10:53:35
3,2930	252	10:53:33
3,2930	1.220	10:53:33
3,2930	2.730	10:53:33
3,2920	443	10:53:32
3,2920	814	10:53:32
3,2870	3.529	10:53:20
3,2880	1.471	10:53:20
3,2870	95	10:53:14
3,2870	2	10:53:13
3,2870	503	10:53:13
3,2860	1	10:53:13
3,2860	21	10:53:12
3,2860	234	10:53:12
3,2860	814	10:53:12
3,2860	1.066	10:53:12
3,2860	15	10:53:12
3,2860	19	10:53:12
3,2860	884	10:53:02
3,2850	1.461	10:53:01
3,2850	128	10:53:01
3,2850	2.696	10:53:01
3,2800	4.846	10:52:52
3,2820	1.488	10:52:52
3,2820	103	10:52:52
3,2820	1.119	10:52:52
3,2800	866	10:52:33
3,2770	1.114	10:52:33
3,2770	2.697	10:52:33
3,2770	1.580	10:52:33
3,2760	1.345	10:52:33
3,2760	2.041	10:52:33
3,2760	1.892	10:52:33
3,2760	1.391	10:52:33
3,2760	465	10:52:33
3,2750	556	10:52:31
3,2750	1.244	10:52:31
3,2760	929	10:52:23
3,2760	880	10:52:21
3,2760	592	10:52:21
3,2760	1.000	10:52:18
3,2750	308	10:52:18
3,2750	851	10:52:18
3,2750	1.571	10:52:17
3,2750	987	10:52:17
3,2750	1.283	10:52:17
3,2770	610	10:51:59
3,2770	810	10:51:59
3,2770	779	10:51:59
3,2770	865	10:51:59
3,2780	368	10:51:59
3,2780	342	10:51:59
3,2780	1.131	10:51:59
3,2780	1.127	10:51:59
3,2780	206	10:51:59
3,2780	6.826	10:51:59
3,2790	341	10:51:50
3,2780	143	10:51:21
3,2780	26	10:51:21
3,2770	12	10:51:19
3,2770	1.022	10:51:14
3,2770	370	10:51:13
3,2770	1.206	10:51:13
3,2770	11	10:50:58
3,2770	17	10:50:58
3,2770	394	10:50:57
3,2760	187	10:50:57
3,2760	409	10:50:57
3,2760	125	10:50:57
3,2760	31	10:50:57
3,2760	191	10:50:57
3,2760	30	10:50:57
3,2750	5.000	10:50:22
3,2740	1	10:50:18
3,2740	34	10:50:15
3,2730	396	10:50:15
3,2730	41	10:50:14
3,2730	173	10:50:13
3,2720	15	10:50:13
3,2720	1.444	10:50:13
3,2720	24	10:50:13
3,2700	224	10:50:12
3,2700	805	10:50:12
3,2700	7.444	10:50:12
3,2700	8	10:50:12
3,2690	664	10:50:12
3,2690	1.252	10:50:12
3,2690	1.485	10:50:12
3,2690	523	10:50:12
3,2690	419	10:50:11
3,2690	795	10:50:11
3,2690	258	10:50:11
3,2690	1.119	10:50:11
3,2690	1.490	10:50:11
3,2690	849	10:50:11
3,2690	1.081	10:50:11
3,2690	57	10:50:11
3,2690	827	10:50:11
3,2690	854	10:50:11
3,2680	737	10:50:10
3,2680	813	10:50:10
3,2680	412	10:50:10
3,2680	1.263	10:50:10
3,2680	1.856	10:50:10
3,2680	133	10:50:10
3,2680	2.446	10:50:10
3,2680	2.166	10:50:10
3,2680	1.992	10:50:10
3,2680	1.865	10:50:10
3,2680	1.162	10:50:10
3,2680	1.119	10:50:10
3,2680	17.940	10:50:10
3,2680	1.390	10:50:10
3,2680	918	10:50:10
3,2680	796	10:50:10
3,2680	3.206	10:50:10
3,2680	736	10:49:41
3,2680	980	10:49:38
3,2680	500	10:49:11
3,2680	10.000	10:48:41
3,2680	1.800	10:48:34
3,2680	327	10:47:59
3,2680	621	10:47:59
3,2680	2.927	10:47:52
3,2680	780	10:47:52
3,2680	1.809	10:47:52
3,2680	2.576	10:47:52
3,2670	3.919	10:47:51
3,2670	6.280	10:47:51
3,2670	1.503	10:47:51
3,2670	1.168	10:47:51
3,2670	884	10:47:51
3,2670	1.076	10:47:51
3,2670	1.554	10:47:51
3,2670	1.192	10:47:51
3,2670	1.103	10:47:04
3,2670	2.317	10:47:04
3,2660	1.214	10:46:59
3,2670	2.001	10:46:52
3,2670	2.999	10:46:52
3,2660	2.138	10:46:49
3,2670	1	10:46:48
3,2670	15	10:46:35
3,2670	134	10:46:35
3,2670	1.395	10:46:35
3,2680	18	10:46:35
3,2680	1.745	10:46:35
3,2680	39	10:46:35
3,2680	1	10:46:34
3,2680	40	10:46:34
3,2680	1.175	10:46:34
3,2680	750	10:46:34
3,2680	781	10:46:34
3,2680	952	10:46:34
3,2680	347	10:46:34
3,2690	1	10:46:30
3,2690	12	10:46:30
3,2690	1.203	10:46:30
3,2680	341	10:46:30
3,2690	1	10:46:30
3,2690	7	10:46:25
3,2690	765	10:46:25
3,2700	297	10:46:25
3,2690	447	10:46:24
3,2690	1.398	10:46:24
3,2690	325	10:46:24
3,2690	3.124	10:46:24
3,2700	379	10:46:24
3,2700	1.193	10:46:24
3,2700	736	10:46:24
3,2700	1.220	10:46:24
3,2700	1.166	10:46:24
3,2700	1	10:46:24
3,2700	3	10:46:16
3,2720	1.017	10:46:15
3,2710	1.065	10:46:15
3,2700	535	10:46:15
3,2700	3.124	10:46:15
3,2700	1.220	10:46:15
3,2700	1.951	10:46:15
3,2710	381	10:46:15
3,2710	923	10:46:15
3,2710	638	10:46:15
3,2710	588	10:46:05
3,2710	96	10:46:05
3,2720	284	10:46:05
3,2720	1.132	10:46:05
3,2710	641	10:45:58
3,2710	818	10:45:58
3,2710	1.952	10:45:58
3,2720	273	10:45:58
3,2720	103	10:45:58
3,2720	1.213	10:45:58
3,2730	596	10:45:47
3,2730	123	10:45:47
3,2710	1.172	10:45:45
3,2710	1.141	10:45:45
3,2720	1.303	10:45:45
3,2720	984	10:45:45
3,2720	1.400	10:45:45
3,2720	99	10:45:33
3,2720	1.008	10:45:33
3,2710	83	10:45:26
3,2710	205	10:45:26
3,2710	53	10:45:26
3,2710	341	10:45:22
3,2710	1.147	10:45:18
3,2710	926	10:45:18
3,2710	843	10:45:18
3,2700	3.978	10:45:17
3,2700	734	10:45:17
3,2700	1.958	10:45:17
3,2700	1.256	10:45:17
3,2700	123	10:45:17
3,2700	1.324	10:45:02
3,2700	870	10:45:02
3,2700	7.806	10:45:02
3,2700	736	10:44:39
3,2700	370	10:44:29
3,2700	1.380	10:44:29
3,2700	3.250	10:44:29
3,2700	128	10:44:06
3,2700	100	10:43:32
3,2700	346	10:43:08
3,2700	783	10:43:08
3,2710	103	10:43:08
3,2710	290	10:43:08
3,2720	169	10:42:59
3,2720	331	10:42:59
3,2720	1.038	10:42:32
3,2720	1.174	10:42:30
3,2720	1.354	10:42:30
3,2730	103	10:42:30
3,2730	819	10:42:24
3,2740	590	10:42:24
3,2740	135	10:42:24
3,2740	350	10:42:24
3,2740	874	10:42:24
3,2740	8.537	10:42:24
3,2740	1.551	10:42:24
3,2740	1.975	10:42:24
3,2740	187	10:42:16
3,2740	13	10:42:16
3,2710	609	10:41:36
3,2720	449	10:41:36
3,2720	375	10:41:36
3,2720	208	10:41:36
3,2710	69	10:41:36
3,2710	845	10:41:36
3,2710	91	10:41:36
3,2710	578	10:41:36
3,2710	835	10:41:36
3,2710	1.164	10:41:36
3,2710	14	10:41:36
3,2710	58	10:41:36
3,2710	1.463	10:41:36
3,2710	1.325	10:41:36
3,2710	133	10:41:36
3,2710	1.071	10:41:36
3,2700	903	10:41:36
3,2700	771	10:41:36
3,2690	917	10:41:35
3,2700	179	10:41:35
3,2710	687	10:41:35
3,2700	26	10:41:35
3,2700	1.178	10:41:35
3,2700	1.423	10:41:35
3,2700	1.082	10:41:35
3,2690	320	10:41:35
3,2690	991	10:41:35
3,2700	147	10:41:35
3,2700	147	10:41:35
3,2700	3.681	10:41:35
3,2700	619	10:41:35
3,2700	268	10:41:29
3,2700	127	10:41:29
3,2700	105	10:41:29
3,2680	33	10:40:50
3,2690	2.000	10:40:50
3,2700	667	10:40:50
3,2700	4.420	10:40:50
3,2700	667	10:40:50
3,2680	1.313	10:40:50
3,2690	1.049	10:40:50
3,2690	951	10:40:50
3,2680	1.090	10:40:50
3,2690	494	10:40:50
3,2690	1.506	10:40:50
3,2700	250	10:40:49
3,2710	736	10:40:49
3,2710	10.000	10:40:49
3,2720	200	10:40:49
3,2730	335	10:40:49
3,2730	586	10:40:49
3,2730	50	10:40:49
3,2740	103	10:40:49
3,2740	2.500	10:40:49
3,2740	103	10:40:49
3,2740	50	10:40:49
3,2750	1.276	10:39:45
3,2750	884	10:39:45
3,2750	638	10:39:45
3,2750	100	10:39:45
3,2750	479	10:39:39
3,2750	182	10:39:13
3,2750	355	10:39:13
3,2750	990	10:39:13
3,2770	139	10:39:12
3,2770	103	10:39:12
3,2800	17	10:34:57
3,2800	2.793	10:34:57
3,2800	33	10:34:57
3,2800	1.032	10:34:57
3,2800	130	10:34:57
3,2790	882	10:34:57
3,2790	593	10:34:57
3,2780	826	10:34:54
3,2780	754	10:34:54
3,2780	743	10:34:54
3,2780	1.301	10:34:54
3,2780	876	10:34:54
3,2790	300	10:34:48
3,2800	1.061	10:34:41
3,2800	439	10:34:41
3,2800	579	10:34:41
3,2800	972	10:34:41
3,2790	10	10:34:41
3,2790	1	10:34:40
3,2790	11	10:34:40
3,2790	1.178	10:34:40
3,2790	10	10:34:40
3,2790	1	10:34:39
3,2790	11	10:34:39
3,2790	1.188	10:34:39
3,2800	289	10:34:39
3,2800	113	10:34:39
3,2790	793	10:34:39
3,2790	9	10:34:39
3,2790	801	10:34:39
3,2790	1	10:34:39
3,2790	2	10:34:30
3,2790	262	10:34:30
3,2800	700	10:34:24
3,2790	916	10:34:15
3,2780	1.264	10:34:14
3,2790	1.378	10:34:14
3,2790	1.087	10:34:14
3,2790	271	10:34:14
3,2800	947	10:34:04
3,2800	1.081	10:34:04
3,2810	1.375	10:34:03
3,2830	600	10:34:03
3,2830	103	10:34:03
3,2830	81	10:34:03
3,2830	450	10:33:40
3,2830	854	10:33:36
3,2840	84	10:33:36
3,2840	652	10:33:36
3,2840	498	10:33:36
3,2850	1	10:33:33
3,2850	9	10:33:33
3,2850	320	10:33:20
3,2850	406	10:33:00
3,2850	1.396	10:33:00
3,2850	2.835	10:33:00
3,2850	112	10:33:00
3,2850	251	10:33:00
3,2840	10	10:32:22
3,2810	37	10:32:21
3,2810	1	10:32:21
3,2830	781	10:32:21
3,2820	404	10:32:21
3,2820	21	10:32:21
3,2820	1	10:32:21
3,2820	22	10:32:21
3,2820	1.762	10:32:21
3,2810	1	10:32:21
3,2810	2	10:32:21
3,2810	278	10:32:21
3,2810	866	10:32:21
3,2810	407	10:32:21
3,2810	427	10:32:21
3,2800	4	10:32:21
3,2800	390	10:32:21
3,2800	384	10:32:21
3,2800	1.416	10:32:21
3,2790	1.190	10:31:54
3,2790	86	10:31:54
3,2800	548	10:31:46
3,2800	160	10:31:46
3,2790	940	10:31:46
3,2800	3.691	10:31:44
3,2800	119	10:31:44
3,2800	1.030	10:31:28
3,2800	857	10:31:25
3,2800	182	10:31:25
3,2800	1.218	10:31:25
3,2800	224	10:31:25
3,2810	296	10:31:24
3,2810	361	10:31:24
3,2810	1.706	10:31:24
3,2810	1.104	10:31:24
3,2820	737	10:31:24
3,2820	1.394	10:31:24
3,2820	615	10:31:24
3,2830	520	10:31:19
3,2830	1.233	10:31:19
3,2830	93	10:31:19
3,2830	17	10:31:19
3,2830	50	10:31:18
3,2800	776	10:31:02
3,2810	205	10:31:02
3,2810	1.445	10:31:02
3,2800	1.057	10:31:02
3,2800	625	10:31:02
3,2800	282	10:31:02
3,2800	577	10:31:02
3,2800	98	10:31:02
3,2800	50	10:31:02
3,2790	451	10:31:02
3,2790	821	10:31:02
3,2790	1.258	10:31:02
3,2780	118	10:31:02
3,2780	7	10:31:02
3,2780	553	10:31:02
3,2780	14	10:31:02
3,2780	168	10:31:02
3,2780	2.198	10:31:02
3,2780	525	10:31:02
3,2780	839	10:31:02
3,2760	200	10:30:55
3,2780	94	10:30:52
3,2730	1.008	10:30:52
3,2730	495	10:30:52
3,2720	1.231	10:30:51
3,2780	122	10:30:51
3,2780	941	10:30:51
3,2780	1.541	10:30:51
3,2780	1.262	10:30:51
3,2780	5.000	10:30:51
3,2790	2	10:30:02
3,2790	5	10:30:02
3,2790	4	10:30:02
3,2790	1.466	10:30:02
3,2610	11.412	10:29:38
3,2610	20.722	10:29:38
3,2610	895	10:29:38
3,2610	1.146	10:29:38
3,2610	2.237	10:29:38
3,2610	263	10:29:38
3,2610	2.500	10:29:38
3,2610	17.177	10:29:38
3,2610	767	10:29:38
3,2610	1.449	10:29:38
3,2610	1.455	10:29:38
3,2610	1.389	10:29:38
3,2610	1.111	10:29:38
3,2610	671	10:29:38
3,2610	1.610	10:29:38
3,2610	40	10:29:38
3,2610	871	10:29:38
3,2610	935	10:29:38
3,2610	2.500	10:29:38
3,2610	7.173	10:29:38
3,2610	1.317	10:29:38
3,2610	1.000	10:29:38
3,2610	1.153	10:29:38
3,2610	811	10:29:38
3,2610	651	10:29:38
3,2610	1.172	10:29:38
3,2610	1.114	10:29:38
3,2610	1.347	10:29:38
3,2610	930	10:29:38
3,2610	594	10:29:38
3,2610	406	10:29:38
3,2610	300	10:29:38
3,2610	76	10:29:38
3,2610	5.380	10:29:38
3,2610	694	10:29:38
3,2610	765	10:29:38
3,2610	1.355	10:29:38
3,2610	809	10:29:38
3,2610	1.550	10:29:38
3,2610	1.091	10:29:38
3,2610	1.000	10:29:38
3,2610	1.405	10:29:38
3,2610	882	10:29:38
3,2610	809	10:29:38
3,2610	10	10:29:38
3,2610	76	10:29:38
3,2610	1.500	10:29:38
3,2610	754	10:29:38
3,2610	6.138	10:29:38
3,2610	8.208	10:29:38
3,2610	807	10:29:38
3,2610	1.291	10:29:38
3,2610	814	10:29:38
3,2610	923	10:29:38
3,2610	5	10:29:38
3,2610	5.897	10:29:38
3,2610	6.656	10:29:38
3,2610	738	10:29:38
3,2610	20	10:29:38
3,2610	11	10:29:38
3,2610	273	10:29:38
3,2610	53	10:29:38
3,2610	250	10:29:38
3,2610	16.766	10:29:38
3,2610	2.133	10:29:38
3,2610	17.081	10:29:38
3,2610	852	10:29:38
3,2610	33	10:29:38
3,2610	605	10:29:38
3,2610	447	10:29:38
3,2610	200	10:29:38
3,2610	386	10:29:38
3,2610	35	10:29:38
3,2610	865	10:29:38
3,2610	442	10:29:38
3,2610	745	10:29:38
3,2610	929	10:29:38
3,2610	151	10:29:38
3,2610	110	10:29:38
3,2610	575	10:29:38
3,2610	792	10:29:38
3,2610	212	10:29:38
3,2610	248	10:29:38
3,2610	251	10:29:38
3,2610	236	10:29:38
3,2610	711	10:29:38
3,2610	41	10:29:38
3,2610	287	10:29:38
3,2610	590	10:29:38
3,2610	80	10:29:38
3,2610	14	10:29:38
3,2610	64	10:29:38
3,2610	300	10:29:38
3,2610	817	10:29:38
3,2610	25	10:29:38
3,2610	220	10:29:38
3,2610	1.030	10:29:38
3,2610	718	10:29:38
3,2610	268	10:29:38
3,2610	3.151	10:29:38
3,2610	9	10:29:38
3,2610	16	10:29:38
3,2610	11.824	10:29:38
3,2610	759	10:29:38
3,2610	15	10:29:38
3,2610	764	10:29:38
3,2610	862	10:29:38
3,2610	24	10:29:38
3,2610	396	10:29:38
3,2610	420	10:29:38
3,2610	42	10:29:38
3,2610	258	10:29:38
3,2610	719	10:29:38
3,2610	321	10:29:38

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΧΑΙΔΕ	1,1100	6,73 %	0,0700	1
ΙΛΥΔΑ	3,6800	3,37 %	0,1200	17.965
AKTR	8,4400	3,05 %	0,2500	316.635
ΙΝΤΚΑ	3,5300	2,92 %	0,1000	483.664
ΔΡΟΜΕ	0,3800	2,43 %	0,0090	15.961
ΒΙΟ	7,4400	2,34 %	0,1700	258.648
ΛΑΒΙ	0,8370	2,20 %	0,0180	151.806
ΟΡΙΛΙΝΑ	0,8220	1,99 %	0,0160	26.981
ΠΕΙΡ	7,2800	1,96 %	0,1400	2.832.611
ΕΚΤΕΡ	2,2150	1,84 %	0,0400	78.733

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΕΛΤΟΝ	1,9300	-7,66 %	-0,1600	193.923
ΦΑΙΣ	3,4400	-5,36 %	-0,1950	253.012
ΠΡΔ	0,4700	-5,24 %	-0,0260	90.851
ΑΣΚΟ	3,8200	-4,74 %	-0,1900	35.035
ΛΟΥΛΗ	3,7300	-4,11 %	-0,1600	22.600
ΓΚΜΕΖΖ	0,5120	-3,94 %	-0,0210	177.697
ΠΑΙΡ	1,0850	-3,56 %	-0,0400	2.000
ΒΙΟΚΑ	1,9300	-3,50 %	-0,0700	48.659
ΙΚΤΙΝ	0,4255	-3,30 %	-0,0145	207.124
ΜΠΕΛΑ	29,1000	-2,81 %	-0,8400	595.569

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,5620	0,34 %	0,0120	33.180.610
ΕΤΕ	12,0700	-0,66 %	-0,0800	26.900.247
ΕΥΡΩΒ	3,2800	-0,30 %	-0,0100	26.113.775
MTLN	47,1200	-2,20 %	-1,0600	25.650.075
ΠΕΙΡ	7,2800	1,96 %	0,1400	20.418.890
ΜΠΕΛΑ	29,1000	-2,81 %	-0,8400	17.381.178
BOCHGR	7,9600	1,27 %	0,1000	8.555.703
ΟΠΑΠ	19,8700	-0,95 %	-0,1900	8.275.546
ΔΕΗ	14,0800	0,21 %	0,0300	5.649.882
ΟΤΕ	16,2000	-1,16 %	-0,1900	5.537.142

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,5620	0,34 %	9.327.668	33,18εκ.
ΕΥΡΩΒ	3,2800	-0,30 %	7.962.839	26,11εκ.
ΠΕΙΡ	7,2800	1,96 %	2.832.611	20,42εκ.
ΕΤΕ	12,0700	-0,66 %	2.219.991	26,90εκ.
ΚΑΙΡΟΜΕΖ	0,4665	0,32 %	2.096.259	998,5χιλ.
ΦΒΜΕΖΖ	0,0691	-2,54 %	1.833.954	127,6χιλ.
ΙΝΛΟΤ	1,2760	-0,31 %	1.727.168	2,19εκ.
BOCHGR	7,9600	1,27 %	1.074.578	8,56εκ.
ΜΠΕΛΑ	29,1000	-2,81 %	595.569	17,38εκ.
ΑΔΜΗΕ	3,1200	0,16 %	554.683	1,73εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΚΟΥΑΛ	1,4800	0,41 %	412.499	1,51 %
ΕΧΑΕ	6,4300	-1,08 %	474.111	0,79 %
ΕΛΤΟΝ	1,9300	-7,66 %	193.923	0,73 %
ΚΑΙΡΟΜΕΖ	0,4665	0,32 %	2.096.259	0,68 %
ΙΝΤΚΑ	3,5300	2,92 %	483.664	0,58 %
ΦΑΙΣ	3,4400	-5,36 %	253.012	0,55 %
ΚΥΡΙΟ	1,9500	0,00 %	38.907	0,51 %
EIS	1,2800	-0,62 %	71.282	0,46 %
ΜΠΕΛΑ	29,1000	-2,81 %	595.569	0,44 %
ΑΛΦΑ	3,5620	0,34 %	9.327.668	0,40 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΚΑΙΡΟΜΕΖ	0,4665	0,32 %	2.096.259	8,17 %
ΒΟΣΥΣ	2,6200	0,77 %	3.500	7,69 %
ΕΛΤΟΝ	1,9300	-7,66 %	193.923	7,66 %
ΦΑΙΣ	3,4400	-5,36 %	253.012	7,57 %
ΒΙΟΚΑ	1,9300	-3,50 %	48.659	7,50 %
ΝΤΟΠΛΕΡ	0,6850	0,74 %	26.005	7,35 %
ΚΟΡΔΕ	0,4800	-1,23 %	8.767	7,20 %
ΙΑΤΡ	2,0800	-2,35 %	11.233	7,04 %
ΠΡΔ	0,4700	-5,24 %	90.851	6,05 %
ΕΥΑΠΣ	3,7700	-0,79 %	29.050	5,79 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%