| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,9050 | -5,24 % | -0,0500 | 40.127 |
| ΔΟΜΙΚ | 1,9600 | -4,85 % | -0,1000 | 14.796 |
| ΕΧΑΕ | 6,0200 | -3,99 % | -0,2500 | 877.632 |
| ΙΝΤΕΤ | 1,2900 | -3,73 % | -0,0500 | 2.300 |
| ΧΑΙΔΕ | 0,8200 | -3,53 % | -0,0300 | 362 |
| ΑΤΕΚ | 1,5300 | -3,16 % | -0,0500 | 5.863 |
| EVR | 1,9650 | -2,72 % | -0,0550 | 186.232 |
| ΑΣΚΟ | 3,8000 | -2,56 % | -0,1000 | 11.620 |
| ΟΛΥΜΠ | 2,2800 | -2,56 % | -0,0600 | 8.301 |
| ΦΡΙΓΟ | 0,4820 | -2,43 % | -0,0120 | 43.238 |
Συνεχης ενημερωση
Ε.ΥΔ.Α.Π. Α.Ε. (ΕΥΔΑΠ)
7,1000 €
0,1900 (2,75%)
- Άνοιγμα 6,9100
- Υψηλό 7,1000
- Χαμηλό 6,8900
- Όγκος 74.013
- Τζίρος 518.151 €
- Πράξεις 376
| ΤΙΜΗ | ΟΓΚΟΣ | ΩΡΑ |
|---|---|---|
| 7,1000 | 64 | 17:19:21 |
| 7,1000 | 64 | 17:19:12 |
| 7,1000 | 64 | 17:18:12 |
| 7,1000 | 64 | 17:17:03 |
| 7,1000 | 128 | 17:13:16 |
| 7,1000 | 231 | 17:10:17 |
| 7,1000 | 39 | 17:10:17 |
| 7,1000 | 106 | 17:10:17 |
| 7,1000 | 500 | 17:10:17 |
| 7,1000 | 844 | 17:10:17 |
| 7,1000 | 500 | 17:10:17 |
| 7,1000 | 450 | 17:10:17 |
| 7,1000 | 100 | 17:10:17 |
| 7,1000 | 300 | 17:10:17 |
| 7,1000 | 906 | 16:59:36 |
| 7,0900 | 94 | 16:59:36 |
| 7,0900 | 56 | 16:59:17 |
| 7,0900 | 250 | 16:59:17 |
| 7,0900 | 100 | 16:59:17 |
| 7,0900 | 100 | 16:59:17 |
| 7,0900 | 100 | 16:59:17 |
| 7,0800 | 150 | 16:59:17 |
| 7,0800 | 30 | 16:59:17 |
| 7,0800 | 250 | 16:59:17 |
| 7,0800 | 120 | 16:59:17 |
| 7,0700 | 344 | 16:59:17 |
| 7,0700 | 504 | 16:59:03 |
| 7,0500 | 150 | 16:59:03 |
| 7,0500 | 150 | 16:59:03 |
| 7,0300 | 696 | 16:59:03 |
| 7,0700 | 80 | 16:55:34 |
| 7,0700 | 72 | 16:55:30 |
| 7,0700 | 4 | 16:55:30 |
| 7,0600 | 100 | 16:53:59 |
| 7,0300 | 64 | 16:53:59 |
| 7,0300 | 32 | 16:53:59 |
| 7,0300 | 200 | 16:53:59 |
| 7,0300 | 200 | 16:53:59 |
| 7,0300 | 200 | 16:53:59 |
| 7,0300 | 327 | 16:53:56 |
| 7,0300 | 247 | 16:53:55 |
| 7,0200 | 80 | 16:52:11 |
| 7,0300 | 327 | 16:50:30 |
| 7,0200 | 64 | 16:50:30 |
| 7,0100 | 123 | 16:47:25 |
| 7,0100 | 123 | 16:47:17 |
| 7,0100 | 225 | 16:47:08 |
| 7,0100 | 51 | 16:46:57 |
| 7,0100 | 100 | 16:46:50 |
| 7,0100 | 100 | 16:46:50 |
| 7,0100 | 100 | 16:46:50 |
| 7,0100 | 100 | 16:46:50 |
| 7,0100 | 100 | 16:46:50 |
| 7,0100 | 100 | 16:46:50 |
| 7,0100 | 100 | 16:46:50 |
| 7,0100 | 100 | 16:46:50 |
| 7,0100 | 100 | 16:46:50 |
| 7,0100 | 100 | 16:46:50 |
| 7,0100 | 1 | 16:46:50 |
| 7,0100 | 123 | 16:46:50 |
| 7,0300 | 327 | 16:45:03 |
| 7,0200 | 79 | 16:45:02 |
| 7,0200 | 114 | 16:43:39 |
| 7,0200 | 14 | 16:42:30 |
| 7,0200 | 1 | 16:42:13 |
| 7,0200 | 1 | 16:41:56 |
| 7,0200 | 2 | 16:41:41 |
| 7,0200 | 1 | 16:41:25 |
| 7,0200 | 1 | 16:41:13 |
| 7,0200 | 1 | 16:41:13 |
| 7,0200 | 2 | 16:41:02 |
| 7,0200 | 2 | 16:40:48 |
| 7,0200 | 2 | 16:40:37 |
| 7,0200 | 1 | 16:40:29 |
| 7,0200 | 1 | 16:40:20 |
| 7,0200 | 18 | 16:40:13 |
| 7,0200 | 89 | 16:40:12 |
| 7,0200 | 64 | 16:40:12 |
| 7,0300 | 140 | 16:40:01 |
| 7,0400 | 44 | 16:37:23 |
| 7,0300 | 50 | 16:36:45 |
| 7,0300 | 50 | 16:36:45 |
| 7,0300 | 100 | 16:36:45 |
| 7,0000 | 20 | 16:36:45 |
| 6,9800 | 20 | 16:35:56 |
| 7,0000 | 100 | 16:35:56 |
| 7,0200 | 100 | 16:35:56 |
| 7,0300 | 100 | 16:35:52 |
| 7,0400 | 28 | 16:35:37 |
| 7,0400 | 28 | 16:35:37 |
| 7,0400 | 60 | 16:34:53 |
| 7,0400 | 2 | 16:33:30 |
| 7,0400 | 1 | 16:33:16 |
| 7,0400 | 3 | 16:33:05 |
| 7,0400 | 1 | 16:32:52 |
| 7,0400 | 2 | 16:32:44 |
| 7,0400 | 1 | 16:32:34 |
| 7,0400 | 6 | 16:31:14 |
| 7,0400 | 6 | 16:30:12 |
| 7,0400 | 6 | 16:30:12 |
| 7,0400 | 42 | 16:29:00 |
| 7,0400 | 500 | 16:28:59 |
| 7,0500 | 188 | 16:11:25 |
| 7,0500 | 95 | 16:11:24 |
| 7,0500 | 500 | 16:11:24 |
| 7,0500 | 140 | 16:11:24 |
| 7,0500 | 77 | 16:11:24 |
| 7,0700 | 160 | 16:11:05 |
| 7,0700 | 6 | 16:08:16 |
| 7,0700 | 6 | 16:07:41 |
| 7,0700 | 6 | 16:07:18 |
| 7,0500 | 191 | 16:05:56 |
| 7,0500 | 63 | 16:05:55 |
| 7,0500 | 46 | 16:05:46 |
| 7,0500 | 82 | 16:05:46 |
| 7,0500 | 418 | 16:05:45 |
| 7,0500 | 82 | 16:05:45 |
| 7,0400 | 500 | 16:05:25 |
| 7,0400 | 500 | 16:05:24 |
| 7,0300 | 100 | 16:05:24 |
| 7,0300 | 100 | 16:05:24 |
| 7,0200 | 7 | 15:54:15 |
| 7,0200 | 200 | 15:51:32 |
| 7,0100 | 15 | 15:49:25 |
| 7,0100 | 66 | 15:47:52 |
| 7,0100 | 200 | 15:47:49 |
| 7,0100 | 134 | 15:47:45 |
| 7,0100 | 330 | 15:47:45 |
| 7,0100 | 500 | 15:47:40 |
| 7,0100 | 230 | 15:47:34 |
| 7,0100 | 500 | 15:47:29 |
| 7,0100 | 435 | 15:47:29 |
| 7,0100 | 65 | 15:47:29 |
| 7,0000 | 6 | 15:38:10 |
| 7,0000 | 6 | 15:38:09 |
| 7,0000 | 6 | 15:38:09 |
| 7,0000 | 31 | 15:38:02 |
| 7,0000 | 1 | 15:38:02 |
| 6,9900 | 6 | 15:18:11 |
| 6,9900 | 6 | 15:18:11 |
| 7,0300 | 35 | 15:04:47 |
| 7,0300 | 601 | 15:04:47 |
| 7,0200 | 100 | 15:04:47 |
| 7,0200 | 140 | 15:04:47 |
| 7,0200 | 124 | 15:04:47 |
| 7,0300 | 73 | 14:57:10 |
| 7,0200 | 27 | 14:57:10 |
| 7,0300 | 10 | 14:56:00 |
| 7,0200 | 149 | 14:55:50 |
| 7,0200 | 1 | 14:55:50 |
| 7,0300 | 180 | 14:54:27 |
| 7,0200 | 100 | 14:54:27 |
| 7,0000 | 220 | 14:54:27 |
| 7,0000 | 780 | 14:38:46 |
| 6,9900 | 58 | 14:30:54 |
| 6,9900 | 127 | 14:30:54 |
| 6,9900 | 129 | 14:30:54 |
| 6,9900 | 143 | 14:30:54 |
| 6,9900 | 143 | 14:30:54 |
| 6,9900 | 56 | 14:16:08 |
| 6,9900 | 64 | 14:16:08 |
| 6,9900 | 80 | 14:16:08 |
| 6,9900 | 6 | 14:06:56 |
| 6,9900 | 6 | 14:06:55 |
| 6,9900 | 6 | 14:06:55 |
| 6,9900 | 2 | 14:06:54 |
| 6,9900 | 4 | 14:06:54 |
| 7,0200 | 141 | 13:58:25 |
| 6,9900 | 96 | 13:46:23 |
| 7,0000 | 6 | 13:42:36 |
| 7,0000 | 50 | 13:42:36 |
| 7,0000 | 44 | 13:42:36 |
| 7,0000 | 456 | 13:35:28 |
| 7,0000 | 1.000 | 13:35:28 |
| 7,0100 | 50 | 13:35:28 |
| 7,0100 | 128 | 13:35:28 |
| 7,0100 | 66 | 13:35:28 |
| 7,0300 | 500 | 13:34:24 |
| 7,0100 | 6 | 13:33:41 |
| 7,0100 | 6 | 13:33:41 |
| 7,0100 | 22 | 13:26:18 |
| 7,0100 | 78 | 13:26:18 |
| 7,0100 | 17 | 13:21:03 |
| 7,0100 | 47 | 13:21:03 |
| 7,0100 | 6 | 13:20:33 |
| 7,0100 | 6 | 13:20:32 |
| 7,0100 | 941 | 13:20:15 |
| 7,0100 | 88 | 13:20:15 |
| 7,0200 | 127 | 13:20:15 |
| 7,0200 | 100 | 13:20:15 |
| 7,0200 | 100 | 13:20:15 |
| 7,0200 | 144 | 13:20:15 |
| 7,0200 | 6 | 13:19:43 |
| 7,0200 | 6 | 13:19:43 |
| 7,0300 | 6 | 13:19:42 |
| 7,0500 | 418 | 13:19:14 |
| 7,0500 | 500 | 13:18:04 |
| 7,0500 | 500 | 13:18:01 |
| 7,0500 | 444 | 13:17:55 |
| 7,0500 | 200 | 13:17:50 |
| 7,0500 | 356 | 13:17:47 |
| 7,0200 | 144 | 13:17:16 |
| 7,0300 | 50 | 13:15:06 |
| 7,0300 | 50 | 13:15:06 |
| 7,0400 | 1 | 13:13:04 |
| 7,0400 | 11 | 13:13:04 |
| 7,0400 | 18 | 13:13:04 |
| 7,0400 | 6 | 13:10:32 |
| 7,0400 | 6 | 13:10:31 |
| 7,0400 | 100 | 13:01:39 |
| 7,0300 | 20 | 13:01:39 |
| 7,0300 | 50 | 13:01:39 |
| 7,0600 | 17 | 12:52:24 |
| 7,0600 | 150 | 12:52:24 |
| 7,0600 | 137 | 12:52:24 |
| 7,0500 | 20 | 12:52:24 |
| 7,0500 | 146 | 12:52:24 |
| 7,0600 | 56 | 12:51:15 |
| 7,0500 | 49 | 12:51:06 |
| 7,0500 | 87 | 12:51:05 |
| 7,0500 | 2 | 12:50:56 |
| 7,0500 | 1 | 12:50:56 |
| 7,0500 | 1 | 12:50:55 |
| 7,0500 | 29 | 12:50:55 |
| 7,0500 | 14 | 12:50:50 |
| 7,0500 | 16 | 12:50:47 |
| 7,0500 | 215 | 12:50:47 |
| 7,0500 | 200 | 12:50:47 |
| 7,0500 | 150 | 12:50:47 |
| 7,0500 | 11 | 12:50:47 |
| 7,0500 | 100 | 12:50:47 |
| 7,0400 | 125 | 12:50:47 |
| 7,0600 | 445 | 12:42:52 |
| 7,0500 | 200 | 12:42:52 |
| 7,0500 | 218 | 12:42:52 |
| 7,0500 | 1.000 | 12:42:52 |
| 7,0500 | 500 | 12:42:52 |
| 7,0400 | 180 | 12:42:52 |
| 7,0300 | 1.000 | 12:42:52 |
| 7,0200 | 150 | 12:42:52 |
| 7,0200 | 150 | 12:42:52 |
| 7,0200 | 157 | 12:42:52 |
| 7,0200 | 843 | 12:39:20 |
| 7,0100 | 20 | 12:39:20 |
| 7,0100 | 137 | 12:39:20 |
| 6,9400 | 60 | 12:38:03 |
| 7,0000 | 500 | 12:30:56 |
| 6,9900 | 20 | 12:29:54 |
| 6,9900 | 150 | 12:29:54 |
| 6,9900 | 200 | 12:29:54 |
| 6,9900 | 750 | 12:29:54 |
| 6,9900 | 80 | 12:29:54 |
| 6,9900 | 848 | 12:29:54 |
| 6,9800 | 1.000 | 12:29:54 |
| 6,9800 | 300 | 12:29:54 |
| 6,9700 | 152 | 12:29:54 |
| 6,9300 | 6 | 12:28:02 |
| 6,9300 | 6 | 12:25:42 |
| 6,9300 | 6 | 12:25:41 |
| 6,9300 | 6 | 12:25:41 |
| 6,9300 | 6 | 12:23:11 |
| 6,9300 | 4 | 12:23:10 |
| 6,9300 | 2 | 12:23:10 |
| 6,9300 | 6 | 12:08:22 |
| 6,9300 | 6 | 12:08:21 |
| 6,9300 | 36 | 11:50:18 |
| 6,9400 | 38 | 11:50:18 |
| 6,9400 | 26 | 11:50:18 |
| 6,9400 | 6 | 11:48:50 |
| 6,9400 | 6 | 11:48:49 |
| 6,9400 | 6 | 11:48:48 |
| 6,9400 | 6 | 11:48:48 |
| 6,9500 | 1 | 11:48:24 |
| 6,9700 | 1 | 11:45:08 |
| 6,9700 | 1 | 11:35:41 |
| 6,9500 | 13 | 11:32:38 |
| 6,9500 | 1 | 11:32:38 |
| 6,9500 | 43 | 11:32:34 |
| 6,9500 | 85 | 11:32:34 |
| 6,9500 | 6 | 11:32:33 |
| 6,9500 | 6 | 11:32:33 |
| 6,9500 | 44 | 11:32:30 |
| 6,9500 | 15 | 11:30:00 |
| 6,9500 | 83 | 11:30:00 |
| 6,9500 | 500 | 11:30:00 |
| 6,9600 | 1 | 11:22:18 |
| 6,9600 | 2 | 11:18:19 |
| 6,9600 | 203 | 11:18:18 |
| 6,9600 | 500 | 11:18:18 |
| 6,9500 | 1.000 | 11:11:12 |
| 6,9500 | 500 | 11:11:09 |
| 6,9500 | 500 | 11:11:06 |
| 6,9600 | 1 | 11:11:01 |
| 6,9600 | 4 | 11:11:01 |
| 6,9600 | 495 | 11:11:01 |
| 6,9500 | 706 | 11:10:47 |
| 6,9500 | 78 | 11:10:07 |
| 6,9500 | 106 | 11:08:44 |
| 6,9200 | 6 | 11:08:14 |
| 6,9200 | 6 | 11:08:13 |
| 6,9100 | 142 | 11:07:26 |
| 6,9100 | 150 | 11:07:26 |
| 6,9200 | 100 | 11:07:26 |
| 6,9300 | 154 | 11:07:26 |
| 6,9300 | 50 | 11:07:26 |
| 6,9400 | 104 | 11:07:26 |
| 6,9400 | 500 | 11:07:26 |
| 6,9600 | 11 | 11:06:48 |
| 6,9600 | 96 | 11:06:48 |
| 6,9600 | 107 | 11:06:09 |
| 6,9000 | 4 | 11:04:53 |
| 6,9000 | 18 | 11:04:53 |
| 6,8900 | 28 | 11:04:52 |
| 6,8900 | 222 | 11:04:52 |
| 6,8900 | 250 | 11:04:52 |
| 6,9000 | 1.000 | 11:04:52 |
| 6,9100 | 150 | 11:04:52 |
| 6,9100 | 150 | 11:04:52 |
| 6,9400 | 96 | 11:04:52 |
| 6,9400 | 82 | 11:04:52 |
| 6,9400 | 11 | 11:01:29 |
| 6,9400 | 30 | 11:01:29 |
| 6,9400 | 17 | 11:01:29 |
| 6,9400 | 1 | 11:01:29 |
| 6,9400 | 2 | 11:01:20 |
| 6,9400 | 1 | 11:01:20 |
| 6,9400 | 21 | 11:01:20 |
| 6,9400 | 6 | 11:01:19 |
| 6,9400 | 6 | 11:01:17 |
| 6,9400 | 6 | 11:01:16 |
| 6,9400 | 5 | 11:01:15 |
| 6,9600 | 1 | 11:01:15 |
| 6,9600 | 84 | 11:01:06 |
| 6,9600 | 43 | 11:00:48 |
| 6,9600 | 85 | 11:00:48 |
| 6,9600 | 6 | 11:00:45 |
| 6,9600 | 6 | 11:00:45 |
| 6,9600 | 68 | 10:52:52 |
| 6,9600 | 121 | 10:52:51 |
| 6,9600 | 6 | 10:52:20 |
| 6,9600 | 6 | 10:52:19 |
| 6,9500 | 115 | 10:50:57 |
| 6,9500 | 108 | 10:48:56 |
| 6,9200 | 344 | 10:46:15 |
| 6,9300 | 92 | 10:46:15 |
| 6,9300 | 32 | 10:46:15 |
| 6,9300 | 32 | 10:46:15 |
| 6,9500 | 448 | 10:43:58 |
| 6,9400 | 252 | 10:43:58 |
| 6,9400 | 78 | 10:43:45 |
| 6,9500 | 68 | 10:41:48 |
| 6,9500 | 104 | 10:39:50 |
| 6,9500 | 179 | 10:39:46 |
| 6,9300 | 521 | 10:39:46 |
| 6,9200 | 150 | 10:39:46 |
| 6,9200 | 150 | 10:39:46 |
| 6,9200 | 53 | 10:39:09 |
| 6,9200 | 53 | 10:38:31 |
| 6,9200 | 53 | 10:37:50 |
| 6,9200 | 53 | 10:37:08 |
| 6,9200 | 53 | 10:36:27 |
| 6,9200 | 53 | 10:35:49 |
| 6,9100 | 53 | 10:35:07 |
| 6,9200 | 53 | 10:34:28 |
| 6,9200 | 53 | 10:33:48 |
| 6,9200 | 53 | 10:33:07 |
| 6,9200 | 54 | 10:32:29 |
| 6,9200 | 54 | 10:31:51 |
| 6,9000 | 50 | 10:30:58 |
| 6,8900 | 1.077 | 10:29:49 |
| 6,9100 | 19 | 10:29:49 |
| 6,9100 | 31 | 10:29:49 |
| 6,9100 | 200 | 10:29:49 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΣΙΔΜΑ | 1,8050 | 20,74 % | 0,3100 | 37.098 |
| ΙΚΤΙΝ | 0,4485 | 6,28 % | 0,0265 | 769.306 |
| ΤΖΚΑ | 1,4000 | 5,26 % | 0,0700 | 10.737 |
| ΕΥΔΑΠ | 7,1000 | 2,75 % | 0,1900 | 74.013 |
| ΜΙΓ | 3,8500 | 2,12 % | 0,0800 | 37.426 |
| ΚΡΙ | 19,7800 | 1,75 % | 0,3400 | 73.979 |
| ΕΛΣΤΡ | 2,5000 | 1,63 % | 0,0400 | 26.468 |
| ΜΟΝΤΑ | 5,3600 | 1,52 % | 0,0800 | 614 |
| ΟΤΕ | 16,6200 | 1,34 % | 0,2200 | 265.703 |
| ONYX | 2,3700 | 1,28 % | 0,0300 | 40.548 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 13,0700 | -0,83 % | -0,1100 | 27.643.239 |
| ΔΕΗ | 16,7900 | -0,06 % | -0,0100 | 21.374.187 |
| ΑΛΦΑ | 3,5180 | -0,34 % | -0,0120 | 21.089.588 |
| ΕΥΡΩΒ | 3,4500 | -1,57 % | -0,0550 | 20.049.008 |
| ΟΠΑΠ | 17,3400 | -0,91 % | -0,1600 | 14.034.747 |
| ΠΕΙΡ | 7,0360 | -1,46 % | -0,1040 | 13.624.892 |
| MTLN | 42,9200 | -1,33 % | -0,5800 | 13.596.273 |
| BOCHGR | 8,1800 | -0,24 % | -0,0200 | 7.755.187 |
| TITC | 43,9000 | 1,27 % | 0,5500 | 6.486.135 |
| ΓΕΚΤΕΡΝΑ | 24,0000 | -0,91 % | -0,2200 | 5.667.227 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | -0,34 % | 6.002.179 | 21,09εκ. |
| ΕΥΡΩΒ | 3,4500 | -1,57 % | 5.802.764 | 20,05εκ. |
| ΙΝΛΟΤ | 1,0980 | -1,61 % | 5.012.882 | 5,53εκ. |
| ΕΤΕ | 13,0700 | -0,83 % | 2.124.872 | 27,64εκ. |
| ΠΕΙΡ | 7,0360 | -1,46 % | 1.936.570 | 13,62εκ. |
| ΔΕΗ | 16,7900 | -0,06 % | 1.270.840 | 21,37εκ. |
| BOCHGR | 8,1800 | -0,24 % | 953.998 | 7,76εκ. |
| ΕΧΑΕ | 6,0200 | -3,99 % | 877.632 | 5,28εκ. |
| ΟΠΑΠ | 17,3400 | -0,91 % | 810.298 | 14,03εκ. |
| ΙΚΤΙΝ | 0,4485 | 6,28 % | 769.306 | 334,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΧΑΕ | 6,0200 | -3,99 % | 877.632 | 1,45 % |
| ΙΚΤΙΝ | 0,4485 | 6,28 % | 769.306 | 0,67 % |
| ΤΖΚΑ | 1,4000 | 5,26 % | 10.737 | 0,35 % |
| ΔΕΗ | 16,7900 | -0,06 % | 1.270.840 | 0,34 % |
| ΝΤΟΠΛΕΡ | 0,9050 | -5,24 % | 40.127 | 0,32 % |
| EIS | 1,5800 | -1,25 % | 42.539 | 0,28 % |
| ΣΙΔΜΑ | 1,8050 | 20,74 % | 37.098 | 0,27 % |
| ΙΝΛΟΤ | 1,0980 | -1,61 % | 5.012.882 | 0,27 % |
| ΑΛΦΑ | 3,5180 | -0,34 % | 6.002.179 | 0,26 % |
| ΕΤΕ | 13,0700 | -0,83 % | 2.124.872 | 0,23 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΣΙΔΜΑ | 1,8050 | 20,74 % | 37.098 | 23,75 % |
| ΙΚΤΙΝ | 0,4485 | 6,28 % | 769.306 | 8,18 % |
| ΦΟΥΝΤΛ | 1,2850 | -1,53 % | 61.575 | 7,66 % |
| ΝΤΟΠΛΕΡ | 0,9050 | -5,24 % | 40.127 | 7,33 % |
| ΕΛΣΤΡ | 2,5000 | 1,63 % | 26.468 | 6,10 % |
| ΔΟΜΙΚ | 1,9600 | -4,85 % | 14.796 | 5,83 % |
| ΤΖΚΑ | 1,4000 | 5,26 % | 10.737 | 5,64 % |
| ΦΡΙΓΟ | 0,4820 | -2,43 % | 43.238 | 5,26 % |
| ΑΤΕΚ | 1,5300 | -3,16 % | 5.863 | 5,06 % |
| ΜΙΓ | 3,8500 | 2,12 % | 37.426 | 4,77 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|