| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| YKNOT | 1,7100 | -6,81 % | -0,1250 | 58.438 |
| ΣΑΝΜΕΖΖ | 0,1712 | -4,57 % | -0,0082 | 49.740 |
| CREDIA | 1,3140 | -4,09 % | -0,0560 | 1.249.468 |
| ΑΤΕΚ | 1,2800 | -3,76 % | -0,0500 | 1.767 |
| ΣΠΙ | 0,5840 | -3,63 % | -0,0220 | 2.088 |
| ΙΛΥΔΑ | 4,7800 | -3,43 % | -0,1700 | 20.615 |
| ΚΡΙ | 23,0000 | -2,95 % | -0,7000 | 6.858 |
| BYLOT | 0,9640 | -2,23 % | -0,0220 | 1.550.423 |
| ΣΑΡ | 14,2800 | -2,19 % | -0,3200 | 8.174 |
| ΔΡΟΜΕ | 0,3590 | -2,18 % | -0,0080 | 4.241 |
Συνεχης ενημερωση
Ε.ΥΔ.Α.Π. Α.Ε. (ΕΥΔΑΠ)
7,8000 €
0,6400 (8,94%)
- Άνοιγμα 7,1600
- Υψηλό 7,8100
- Χαμηλό 7,1600
- Όγκος 263.233
- Τζίρος 1.984.139 €
- Πράξεις 906
| ΤΙΜΗ | ΟΓΚΟΣ | ΩΡΑ |
|---|---|---|
| 7,8000 | 30 | 16:59:14 |
| 7,8000 | 50 | 16:59:14 |
| 7,8000 | 200 | 16:59:12 |
| 7,8100 | 1.000 | 16:57:26 |
| 7,8100 | 136 | 16:57:18 |
| 7,8100 | 6.350 | 16:56:05 |
| 7,8100 | 20 | 16:56:05 |
| 7,8100 | 500 | 16:56:05 |
| 7,8100 | 750 | 16:56:05 |
| 7,8000 | 250 | 16:56:05 |
| 7,8000 | 100 | 16:56:05 |
| 7,8000 | 10 | 16:56:05 |
| 7,8000 | 500 | 16:56:05 |
| 7,8000 | 500 | 16:56:05 |
| 7,8000 | 450 | 16:56:05 |
| 7,7900 | 570 | 16:56:05 |
| 7,7400 | 100 | 16:55:16 |
| 7,7900 | 180 | 16:54:51 |
| 7,7900 | 50 | 16:54:07 |
| 7,8000 | 50 | 16:53:43 |
| 7,7900 | 50 | 16:53:39 |
| 7,7900 | 923 | 16:53:11 |
| 7,7900 | 150 | 16:51:28 |
| 7,7900 | 500 | 16:51:24 |
| 7,7900 | 500 | 16:50:53 |
| 7,7900 | 500 | 16:50:53 |
| 7,7900 | 500 | 16:50:53 |
| 7,7900 | 1.299 | 16:50:53 |
| 7,7900 | 312 | 16:50:53 |
| 7,7800 | 1.000 | 16:50:53 |
| 7,7800 | 6 | 16:50:53 |
| 7,7800 | 1.404 | 16:50:53 |
| 7,7700 | 1.942 | 16:50:53 |
| 7,7600 | 100 | 16:50:53 |
| 7,7600 | 150 | 16:50:53 |
| 7,7600 | 400 | 16:50:53 |
| 7,7500 | 34 | 16:50:53 |
| 7,7600 | 100 | 16:50:24 |
| 7,7700 | 5.000 | 16:49:58 |
| 7,7700 | 400 | 16:49:44 |
| 7,7700 | 2.658 | 16:49:25 |
| 7,7700 | 600 | 16:49:25 |
| 7,7700 | 30 | 16:49:25 |
| 7,7700 | 1.235 | 16:49:25 |
| 7,7600 | 50 | 16:49:25 |
| 7,7600 | 126 | 16:49:25 |
| 7,7600 | 1 | 16:49:25 |
| 7,7600 | 100 | 16:49:25 |
| 7,7600 | 100 | 16:49:25 |
| 7,7600 | 100 | 16:49:25 |
| 7,7700 | 265 | 16:48:14 |
| 7,7600 | 135 | 16:48:14 |
| 7,7600 | 600 | 16:48:14 |
| 7,7300 | 50 | 16:48:06 |
| 7,7600 | 900 | 16:47:45 |
| 7,7600 | 100 | 16:47:45 |
| 7,7800 | 96 | 16:46:23 |
| 7,7500 | 4 | 16:46:23 |
| 7,7300 | 6 | 16:46:06 |
| 7,7900 | 363 | 16:46:04 |
| 7,7900 | 1.000 | 16:46:04 |
| 7,7800 | 150 | 16:46:04 |
| 7,7800 | 150 | 16:46:04 |
| 7,7800 | 1 | 16:46:04 |
| 7,7800 | 20 | 16:46:04 |
| 7,7800 | 500 | 16:46:04 |
| 7,7800 | 250 | 16:46:04 |
| 7,7800 | 250 | 16:46:04 |
| 7,7800 | 100 | 16:46:04 |
| 7,7700 | 3 | 16:46:04 |
| 7,7700 | 30 | 16:46:04 |
| 7,7700 | 500 | 16:46:04 |
| 7,7700 | 183 | 16:46:04 |
| 7,7500 | 500 | 16:46:04 |
| 7,7500 | 500 | 16:46:04 |
| 7,7400 | 500 | 16:46:04 |
| 7,7300 | 100 | 16:45:49 |
| 7,7300 | 200 | 16:45:49 |
| 7,7200 | 40 | 16:45:48 |
| 7,7200 | 500 | 16:45:48 |
| 7,7200 | 300 | 16:45:42 |
| 7,7200 | 200 | 16:45:36 |
| 7,7700 | 317 | 16:45:09 |
| 7,7700 | 605 | 16:45:09 |
| 7,7600 | 150 | 16:45:09 |
| 7,7600 | 150 | 16:45:09 |
| 7,7600 | 500 | 16:45:09 |
| 7,7400 | 150 | 16:45:09 |
| 7,7400 | 50 | 16:45:09 |
| 7,7400 | 1.000 | 16:45:09 |
| 7,7400 | 20 | 16:45:09 |
| 7,7400 | 500 | 16:45:09 |
| 7,7400 | 58 | 16:45:09 |
| 7,7300 | 500 | 16:45:09 |
| 7,6800 | 300 | 16:44:59 |
| 7,7000 | 90 | 16:44:36 |
| 7,7000 | 25 | 16:44:36 |
| 7,7000 | 34 | 16:44:36 |
| 7,7000 | 351 | 16:44:36 |
| 7,6900 | 540 | 16:44:10 |
| 7,7400 | 442 | 16:43:59 |
| 7,7300 | 150 | 16:43:59 |
| 7,7300 | 150 | 16:43:59 |
| 7,7300 | 500 | 16:43:59 |
| 7,7300 | 1.000 | 16:43:59 |
| 7,7200 | 1 | 16:43:59 |
| 7,7200 | 80 | 16:43:59 |
| 7,7200 | 500 | 16:43:59 |
| 7,7200 | 1.000 | 16:43:59 |
| 7,7000 | 20 | 16:43:59 |
| 7,7000 | 1.000 | 16:43:59 |
| 7,7000 | 100 | 16:43:59 |
| 7,7000 | 1.000 | 16:43:59 |
| 7,7000 | 100 | 16:43:59 |
| 7,7000 | 10 | 16:43:59 |
| 7,7000 | 25 | 16:43:59 |
| 7,7000 | 1.923 | 16:43:59 |
| 7,6900 | 1.999 | 16:43:59 |
| 7,6900 | 1 | 16:42:40 |
| 7,6700 | 1 | 16:41:17 |
| 7,6700 | 171 | 16:41:17 |
| 7,6700 | 500 | 16:41:12 |
| 7,6700 | 52 | 16:38:57 |
| 7,6700 | 275 | 16:38:27 |
| 7,6700 | 1 | 16:38:27 |
| 7,6800 | 32 | 16:38:27 |
| 7,6800 | 1.150 | 16:38:27 |
| 7,6800 | 42 | 16:38:27 |
| 7,6800 | 500 | 16:38:27 |
| 7,7000 | 77 | 16:38:08 |
| 7,6800 | 500 | 16:38:08 |
| 7,6900 | 2 | 16:38:01 |
| 7,6900 | 10 | 16:38:01 |
| 7,6900 | 30 | 16:38:01 |
| 7,6900 | 14 | 16:38:01 |
| 7,6900 | 160 | 16:38:01 |
| 7,6900 | 340 | 16:38:01 |
| 7,6900 | 500 | 16:38:01 |
| 7,6900 | 160 | 16:38:01 |
| 7,6900 | 40 | 16:37:58 |
| 7,6800 | 298 | 16:36:39 |
| 7,6800 | 10 | 16:36:12 |
| 7,6800 | 226 | 16:36:12 |
| 7,6800 | 774 | 16:36:12 |
| 7,6800 | 250 | 16:36:12 |
| 7,6800 | 1 | 16:36:12 |
| 7,6800 | 130 | 16:36:12 |
| 7,6800 | 329 | 16:36:12 |
| 7,6800 | 71 | 16:35:56 |
| 7,6700 | 99 | 16:35:56 |
| 7,6600 | 250 | 16:35:37 |
| 7,6700 | 50 | 16:30:37 |
| 7,6700 | 100 | 16:30:37 |
| 7,6700 | 100 | 16:30:23 |
| 7,6800 | 100 | 16:27:04 |
| 7,6800 | 81 | 16:26:46 |
| 7,6800 | 19 | 16:26:45 |
| 7,6800 | 3 | 16:26:45 |
| 7,6800 | 478 | 16:26:45 |
| 7,6800 | 154 | 16:26:05 |
| 7,6800 | 368 | 16:25:46 |
| 7,6700 | 300 | 16:25:39 |
| 7,6700 | 1.000 | 16:25:38 |
| 7,6600 | 7 | 16:24:57 |
| 7,6600 | 341 | 16:24:57 |
| 7,6600 | 159 | 16:24:56 |
| 7,6600 | 500 | 16:24:56 |
| 7,6600 | 10 | 16:24:56 |
| 7,6600 | 200 | 16:24:56 |
| 7,6500 | 1 | 16:24:51 |
| 7,6500 | 6 | 16:24:51 |
| 7,6500 | 659 | 16:24:50 |
| 7,6500 | 334 | 16:24:47 |
| 7,6400 | 2.516 | 16:24:47 |
| 7,6400 | 484 | 16:24:39 |
| 7,6400 | 1 | 16:24:39 |
| 7,6300 | 50 | 16:24:37 |
| 7,6400 | 6 | 16:23:15 |
| 7,6400 | 660 | 16:23:15 |
| 7,6400 | 333 | 16:23:04 |
| 7,6400 | 1 | 16:23:04 |
| 7,6400 | 9 | 16:22:22 |
| 7,6400 | 2 | 16:20:45 |
| 7,6400 | 11 | 16:20:42 |
| 7,6400 | 100 | 16:20:42 |
| 7,6500 | 10 | 16:20:22 |
| 7,6500 | 314 | 16:20:22 |
| 7,6500 | 186 | 16:20:21 |
| 7,6500 | 5 | 16:20:21 |
| 7,6500 | 9 | 16:20:21 |
| 7,6400 | 1 | 16:20:19 |
| 7,6400 | 111 | 16:20:16 |
| 7,6300 | 110 | 16:20:11 |
| 7,6300 | 1 | 16:20:11 |
| 7,6200 | 2.000 | 16:19:57 |
| 7,6300 | 1 | 16:19:51 |
| 7,6300 | 4 | 16:19:50 |
| 7,6300 | 3 | 16:19:50 |
| 7,6200 | 132 | 16:19:50 |
| 7,6200 | 4.999 | 16:19:50 |
| 7,6100 | 1 | 16:19:48 |
| 7,6100 | 142 | 16:19:48 |
| 7,6100 | 279 | 16:19:47 |
| 7,6100 | 250 | 16:19:47 |
| 7,6200 | 1 | 16:19:12 |
| 7,6300 | 50 | 16:16:59 |
| 7,6300 | 200 | 16:16:58 |
| 7,6400 | 36 | 16:16:54 |
| 7,6400 | 264 | 16:16:54 |
| 7,6400 | 60 | 16:16:46 |
| 7,6400 | 244 | 16:16:45 |
| 7,6400 | 252 | 16:16:45 |
| 7,6400 | 500 | 16:16:42 |
| 7,6400 | 500 | 16:15:59 |
| 7,6400 | 4 | 16:15:59 |
| 7,6400 | 500 | 16:15:59 |
| 7,6300 | 800 | 16:15:56 |
| 7,6300 | 1.200 | 16:15:52 |
| 7,6300 | 800 | 16:15:46 |
| 7,6300 | 1.000 | 16:15:43 |
| 7,6300 | 200 | 16:15:43 |
| 7,6300 | 500 | 16:15:29 |
| 7,6300 | 1.500 | 16:15:26 |
| 7,6300 | 2.000 | 16:15:22 |
| 7,6300 | 2.000 | 16:15:12 |
| 7,6300 | 2.000 | 16:15:10 |
| 7,6200 | 2 | 16:15:06 |
| 7,6200 | 247 | 16:15:06 |
| 7,6200 | 50 | 16:14:54 |
| 7,6400 | 200 | 16:14:47 |
| 7,6400 | 301 | 16:14:47 |
| 7,6500 | 11 | 16:14:02 |
| 7,6400 | 100 | 16:13:14 |
| 7,6400 | 500 | 16:12:42 |
| 7,6400 | 140 | 16:11:33 |
| 7,6500 | 127 | 16:11:28 |
| 7,6500 | 268 | 16:11:28 |
| 7,6500 | 5 | 16:11:28 |
| 7,6500 | 410 | 16:11:28 |
| 7,6400 | 2 | 16:11:27 |
| 7,6400 | 500 | 16:11:27 |
| 7,6400 | 124 | 16:11:27 |
| 7,6400 | 133 | 16:11:27 |
| 7,6400 | 200 | 16:10:53 |
| 7,6200 | 300 | 16:10:39 |
| 7,6200 | 200 | 16:10:39 |
| 7,6400 | 167 | 16:09:56 |
| 7,6400 | 1.000 | 16:09:56 |
| 7,6000 | 2 | 16:08:34 |
| 7,6000 | 119 | 16:08:34 |
| 7,6000 | 150 | 16:08:34 |
| 7,6000 | 150 | 16:08:34 |
| 7,6000 | 1.000 | 16:08:34 |
| 7,6000 | 472 | 16:08:34 |
| 7,6300 | 500 | 16:08:34 |
| 7,6300 | 50 | 16:08:34 |
| 7,6500 | 90 | 16:08:30 |
| 7,6500 | 500 | 16:08:30 |
| 7,6500 | 30 | 16:08:30 |
| 7,6500 | 250 | 16:08:30 |
| 7,6400 | 145 | 16:08:30 |
| 7,6400 | 355 | 16:07:36 |
| 7,6400 | 625 | 16:07:36 |
| 7,6300 | 20 | 16:07:36 |
| 7,6400 | 375 | 16:07:08 |
| 7,6400 | 20 | 16:07:08 |
| 7,6400 | 200 | 16:07:08 |
| 7,6400 | 300 | 16:07:08 |
| 7,6300 | 4 | 16:07:08 |
| 7,6300 | 100 | 16:07:08 |
| 7,6200 | 1 | 16:07:08 |
| 7,6200 | 3 | 16:05:31 |
| 7,6200 | 1.000 | 16:05:16 |
| 7,6200 | 1.000 | 16:05:16 |
| 7,6000 | 1.875 | 16:04:47 |
| 7,6100 | 125 | 16:04:47 |
| 7,6200 | 500 | 16:04:42 |
| 7,6200 | 500 | 16:04:42 |
| 7,6100 | 646 | 16:04:25 |
| 7,6100 | 4 | 16:04:02 |
| 7,6100 | 100 | 16:04:02 |
| 7,6100 | 100 | 16:04:02 |
| 7,6100 | 150 | 16:04:02 |
| 7,6100 | 850 | 16:03:58 |
| 7,6100 | 150 | 16:03:58 |
| 7,6000 | 500 | 16:03:53 |
| 7,6000 | 875 | 16:03:49 |
| 7,6000 | 1 | 16:03:33 |
| 7,6000 | 2 | 16:03:32 |
| 7,6000 | 198 | 16:03:32 |
| 7,6000 | 300 | 16:03:32 |
| 7,6000 | 499 | 16:03:32 |
| 7,6000 | 250 | 16:03:21 |
| 7,6000 | 25 | 16:03:21 |
| 7,6000 | 600 | 16:03:21 |
| 7,5900 | 270 | 16:03:20 |
| 7,5900 | 1 | 16:03:20 |
| 7,5900 | 100 | 16:03:20 |
| 7,5900 | 900 | 16:03:20 |
| 7,5900 | 100 | 16:03:20 |
| 7,5900 | 200 | 16:03:20 |
| 7,5800 | 500 | 16:03:17 |
| 7,5800 | 5 | 16:03:17 |
| 7,5800 | 73 | 16:03:17 |
| 7,5800 | 427 | 16:03:07 |
| 7,5800 | 30 | 16:03:07 |
| 7,5700 | 3 | 16:03:07 |
| 7,5700 | 500 | 16:03:07 |
| 7,5700 | 20 | 16:03:07 |
| 7,5600 | 20 | 16:03:07 |
| 7,5400 | 49 | 16:02:07 |
| 7,5400 | 50 | 16:01:24 |
| 7,5700 | 480 | 16:00:53 |
| 7,5700 | 20 | 16:00:53 |
| 7,5600 | 6 | 16:00:41 |
| 7,5600 | 606 | 16:00:41 |
| 7,5600 | 394 | 16:00:40 |
| 7,5600 | 500 | 16:00:40 |
| 7,5600 | 100 | 16:00:40 |
| 7,5500 | 5 | 16:00:40 |
| 7,5500 | 1 | 16:00:40 |
| 7,5500 | 499 | 16:00:37 |
| 7,5500 | 401 | 16:00:37 |
| 7,5400 | 100 | 16:00:37 |
| 7,5500 | 200 | 15:58:21 |
| 7,5400 | 4 | 15:58:21 |
| 7,5400 | 1 | 15:58:21 |
| 7,5400 | 19 | 15:58:01 |
| 7,5500 | 300 | 15:58:01 |
| 7,5500 | 1.099 | 15:55:53 |
| 7,5500 | 1 | 15:55:53 |
| 7,5100 | 197 | 15:55:43 |
| 7,5100 | 68 | 15:55:43 |
| 7,5100 | 500 | 15:55:43 |
| 7,5100 | 500 | 15:55:43 |
| 7,5200 | 400 | 15:55:43 |
| 7,5200 | 200 | 15:55:43 |
| 7,5300 | 135 | 15:55:43 |
| 7,5300 | 20 | 15:54:47 |
| 7,5500 | 19 | 15:54:26 |
| 7,5500 | 980 | 15:54:09 |
| 7,5500 | 1.000 | 15:54:09 |
| 7,5500 | 20 | 15:54:09 |
| 7,5400 | 15 | 15:54:07 |
| 7,5400 | 268 | 15:54:07 |
| 7,5400 | 10 | 15:54:07 |
| 7,5400 | 251 | 15:54:07 |
| 7,5400 | 149 | 15:54:07 |
| 7,5400 | 551 | 15:54:07 |
| 7,5400 | 449 | 15:54:07 |
| 7,5400 | 251 | 15:54:07 |
| 7,5300 | 500 | 15:53:49 |
| 7,5300 | 15 | 15:53:49 |
| 7,5000 | 303 | 15:53:41 |
| 7,5000 | 264 | 15:53:41 |
| 7,5000 | 275 | 15:53:40 |
| 7,5000 | 248 | 15:53:40 |
| 7,5000 | 50 | 15:53:39 |
| 7,5000 | 499 | 15:53:39 |
| 7,5000 | 1 | 15:53:37 |
| 7,5000 | 78 | 15:53:36 |
| 7,5000 | 200 | 15:53:36 |
| 7,5000 | 2 | 15:53:36 |
| 7,5000 | 1 | 15:53:35 |
| 7,5000 | 3 | 15:53:35 |
| 7,5000 | 299 | 15:53:35 |
| 7,5000 | 28 | 15:53:35 |
| 7,5000 | 1 | 15:53:35 |
| 7,5000 | 29 | 15:53:35 |
| 7,5000 | 130 | 15:53:35 |
| 7,5000 | 133 | 15:53:35 |
| 7,5000 | 2 | 15:53:34 |
| 7,5000 | 135 | 15:53:34 |
| 7,5000 | 129 | 15:53:34 |
| 7,5000 | 1 | 15:53:34 |
| 7,5000 | 3 | 15:53:34 |
| 7,5000 | 309 | 15:53:34 |
| 7,5000 | 1 | 15:53:34 |
| 7,5000 | 1 | 15:53:33 |
| 7,5000 | 2 | 15:53:33 |
| 7,5000 | 286 | 15:53:33 |
| 7,5000 | 499 | 15:53:33 |
| 7,5100 | 4 | 15:53:33 |
| 7,5100 | 1 | 15:53:32 |
| 7,5100 | 5 | 15:53:32 |
| 7,5000 | 1 | 15:53:32 |
| 7,5000 | 62 | 15:53:31 |
| 7,5000 | 200 | 15:53:30 |
| 7,5000 | 499 | 15:53:28 |
| 7,5000 | 1 | 15:53:28 |
| 7,5000 | 2 | 15:53:23 |
| 7,5000 | 269 | 15:53:23 |
| 7,5000 | 235 | 15:53:21 |
| 7,5000 | 264 | 15:53:20 |
| 7,5000 | 1 | 15:53:20 |
| 7,5000 | 300 | 15:52:55 |
| 7,5000 | 270 | 15:52:12 |
| 7,5000 | 9.541 | 15:52:12 |
| 7,5000 | 314 | 15:52:12 |
| 7,5000 | 145 | 15:52:10 |
| 7,5000 | 100 | 15:51:34 |
| 7,5000 | 49 | 15:51:34 |
| 7,5000 | 51 | 15:51:34 |
| 7,5000 | 100 | 15:51:23 |
| 7,5000 | 100 | 15:51:23 |
| 7,5000 | 30 | 15:51:22 |
| 7,5000 | 70 | 15:51:22 |
| 7,5000 | 100 | 15:51:22 |
| 7,5000 | 100 | 15:51:22 |
| 7,5000 | 159 | 15:51:22 |
| 7,5000 | 100 | 15:51:22 |
| 7,5000 | 170 | 15:51:19 |
| 7,5000 | 1.318 | 15:51:19 |
| 7,5000 | 182 | 15:51:19 |
| 7,5000 | 91 | 15:51:18 |
| 7,5000 | 733 | 15:51:16 |
| 7,5000 | 267 | 15:51:14 |
| 7,4900 | 1 | 15:51:11 |
| 7,5000 | 170 | 15:51:11 |
| 7,5000 | 664 | 15:51:11 |
| 7,5000 | 274 | 15:51:10 |
| 7,5100 | 6 | 15:51:10 |
| 7,5000 | 62 | 15:51:10 |
| 7,5000 | 100 | 15:51:06 |
| 7,5000 | 99 | 15:51:06 |
| 7,5000 | 1 | 15:51:06 |
| 7,5000 | 14 | 15:51:06 |
| 7,5000 | 100 | 15:51:05 |
| 7,5000 | 100 | 15:51:05 |
| 7,5000 | 100 | 15:51:05 |
| 7,5300 | 985 | 15:50:52 |
| 7,5300 | 1 | 15:50:52 |
| 7,5300 | 1.000 | 15:50:52 |
| 7,5200 | 1.000 | 15:50:52 |
| 7,5200 | 1.241 | 15:50:52 |
| 7,5100 | 4 | 15:50:52 |
| 7,5100 | 500 | 15:50:52 |
| 7,5100 | 1.000 | 15:50:52 |
| 7,5000 | 302 | 15:50:52 |
| 7,5000 | 200 | 15:50:52 |
| 7,5000 | 267 | 15:50:52 |
| 7,5000 | 233 | 15:50:05 |
| 7,5000 | 1.000 | 15:50:05 |
| 7,5000 | 38 | 15:50:05 |
| 7,4900 | 20 | 15:50:05 |
| 7,4700 | 6 | 15:46:18 |
| 7,4700 | 6 | 15:46:17 |
| 7,4700 | 6 | 15:46:16 |
| 7,5000 | 250 | 15:43:35 |
| 7,5000 | 145 | 15:42:04 |
| 7,5000 | 3 | 15:42:02 |
| 7,5000 | 68 | 15:42:02 |
| 7,5000 | 100 | 15:41:20 |
| 7,5000 | 135 | 15:40:34 |
| 7,4900 | 284 | 15:38:52 |
| 7,5100 | 1 | 15:38:52 |
| 7,5100 | 56 | 15:38:51 |
| 7,5100 | 273 | 15:38:51 |
| 7,5100 | 264 | 15:38:51 |
| 7,5100 | 271 | 15:38:51 |
| 7,5100 | 5 | 15:38:51 |
| 7,5100 | 304 | 15:38:51 |
| 7,5100 | 6 | 15:38:51 |
| 7,5100 | 22 | 15:38:51 |
| 7,5100 | 1 | 15:38:51 |
| 7,5100 | 500 | 15:38:51 |
| 7,5000 | 297 | 15:38:51 |
| 7,4800 | 1 | 15:37:13 |
| 7,4800 | 4 | 15:37:13 |
| 7,4800 | 436 | 15:37:13 |
| 7,5000 | 1 | 15:37:13 |
| 7,5000 | 75 | 15:37:11 |
| 7,5000 | 500 | 15:37:11 |
| 7,5000 | 1 | 15:37:11 |
| 7,4900 | 50 | 15:37:11 |
| 7,4900 | 5 | 15:37:11 |
| 7,4900 | 368 | 15:37:11 |
| 7,4900 | 250 | 15:33:36 |
| 7,4800 | 6 | 15:31:35 |
| 7,4800 | 33 | 15:31:25 |
| 7,4800 | 20 | 15:30:19 |
| 7,4800 | 30 | 15:30:19 |
| 7,4800 | 20 | 15:27:48 |
| 7,4700 | 56 | 15:26:11 |
| 7,4800 | 44 | 15:25:40 |
| 7,4900 | 500 | 15:23:33 |
| 7,4800 | 206 | 15:23:32 |
| 7,4800 | 294 | 15:23:32 |
| 7,4900 | 216 | 15:23:25 |
| 7,4900 | 116 | 15:23:25 |
| 7,5000 | 4 | 15:23:21 |
| 7,5000 | 308 | 15:23:21 |
| 7,5200 | 759 | 15:23:11 |
| 7,5200 | 1.000 | 15:23:11 |
| 7,5200 | 426 | 15:23:11 |
| 7,5100 | 10 | 15:23:11 |
| 7,5100 | 4 | 15:23:11 |
| 7,5100 | 100 | 15:23:11 |
| 7,5100 | 100 | 15:23:11 |
| 7,5100 | 100 | 15:23:11 |
| 7,5100 | 100 | 15:23:11 |
| 7,5100 | 100 | 15:23:11 |
| 7,5100 | 30 | 15:23:11 |
| 7,5000 | 271 | 15:23:11 |
| 7,4800 | 106 | 15:18:39 |
| 7,4800 | 700 | 15:18:39 |
| 7,4900 | 194 | 15:18:39 |
| 7,4900 | 15 | 15:17:51 |
| 7,4900 | 1 | 15:17:51 |
| 7,4900 | 16 | 15:17:51 |
| 7,5000 | 1.325 | 15:17:51 |
| 7,5000 | 267 | 15:17:51 |
| 7,5000 | 100 | 15:17:49 |
| 7,5000 | 308 | 15:17:49 |
| 7,4900 | 733 | 15:17:25 |
| 7,4900 | 67 | 15:16:59 |
| 7,4900 | 1.200 | 15:16:01 |
| 7,4900 | 500 | 15:15:48 |
| 7,4900 | 2.000 | 15:15:48 |
| 7,4900 | 900 | 15:15:37 |
| 7,4900 | 400 | 15:15:31 |
| 7,4900 | 100 | 15:15:28 |
| 7,4900 | 1.100 | 15:15:27 |
| 7,4800 | 200 | 15:15:18 |
| 7,4900 | 500 | 15:15:02 |
| 7,4900 | 500 | 15:15:02 |
| 7,4900 | 500 | 15:14:59 |
| 7,4900 | 500 | 15:14:59 |
| 7,4900 | 500 | 15:14:59 |
| 7,5000 | 5 | 15:14:57 |
| 7,5000 | 418 | 15:14:57 |
| 7,5000 | 77 | 15:14:57 |
| 7,5000 | 200 | 15:14:56 |
| 7,4800 | 100 | 15:14:53 |
| 7,4900 | 900 | 15:14:53 |
| 7,4900 | 100 | 15:14:53 |
| 7,4900 | 1.500 | 15:14:49 |
| 7,5000 | 723 | 15:13:00 |
| 7,5000 | 277 | 15:13:00 |
| 7,5000 | 189 | 15:12:03 |
| 7,5000 | 269 | 15:12:02 |
| 7,5000 | 263 | 15:12:02 |
| 7,5000 | 278 | 15:12:02 |
| 7,4800 | 1 | 15:12:02 |
| 7,4800 | 1 | 15:11:59 |
| 7,4800 | 156 | 15:11:59 |
| 7,4800 | 842 | 15:11:59 |
| 7,5200 | 74 | 15:11:44 |
| 7,5100 | 20 | 15:11:44 |
| 7,5100 | 7 | 15:11:44 |
| 7,5100 | 500 | 15:11:44 |
| 7,5000 | 299 | 15:11:44 |
| 7,4800 | 100 | 15:11:44 |
| 7,4600 | 20 | 15:07:46 |
| 7,5000 | 479 | 15:07:20 |
| 7,5000 | 125 | 15:07:19 |
| 7,5000 | 146 | 15:07:19 |
| 7,5000 | 250 | 15:07:19 |
| 7,5000 | 23 | 15:07:15 |
| 7,5000 | 677 | 15:07:15 |
| 7,5000 | 323 | 15:05:58 |
| 7,5000 | 277 | 15:05:58 |
| 7,5000 | 223 | 15:04:40 |
| 7,5000 | 125 | 15:04:40 |
| 7,5000 | 27 | 15:04:40 |
| 7,4900 | 125 | 15:04:40 |
| 7,4600 | 6 | 15:03:51 |
| 7,4600 | 6 | 15:03:50 |
| 7,4600 | 6 | 15:03:50 |
| 7,4900 | 100 | 15:02:14 |
| 7,4900 | 400 | 15:02:14 |
| 7,4800 | 100 | 15:02:04 |
| 7,4900 | 100 | 15:02:04 |
| 7,5000 | 233 | 15:00:23 |
| 7,5000 | 17 | 15:00:23 |
| 7,5100 | 268 | 15:00:01 |
| 7,5100 | 200 | 15:00:01 |
| 7,5100 | 269 | 15:00:01 |
| 7,5000 | 263 | 15:00:01 |
| 7,5400 | 249 | 14:59:41 |
| 7,5000 | 1 | 14:59:41 |
| 7,5000 | 1 | 14:59:32 |
| 7,5000 | 136 | 14:59:32 |
| 7,5000 | 136 | 14:59:32 |
| 7,5000 | 305 | 14:59:32 |
| 7,5000 | 260 | 14:59:32 |
| 7,5000 | 299 | 14:59:32 |
| 7,5000 | 1 | 14:59:24 |
| 7,5000 | 2 | 14:59:24 |
| 7,5000 | 157 | 14:59:24 |
| 7,5000 | 29 | 14:59:24 |
| 7,5300 | 100 | 14:59:24 |
| 7,4900 | 25 | 14:59:24 |
| 7,5300 | 100 | 14:59:24 |
| 7,5000 | 121 | 14:59:24 |
| 7,5000 | 150 | 14:59:24 |
| 7,5300 | 100 | 14:59:24 |
| 7,5300 | 32 | 14:59:23 |
| 7,5200 | 68 | 14:59:23 |
| 7,5200 | 32 | 14:59:23 |
| 7,5200 | 67 | 14:59:23 |
| 7,5000 | 1 | 14:59:23 |
| 7,5000 | 1 | 14:59:23 |
| 7,5000 | 188 | 14:59:23 |
| 7,5000 | 100 | 14:59:23 |
| 7,5200 | 100 | 14:59:23 |
| 7,5200 | 33 | 14:59:23 |
| 7,5200 | 66 | 14:59:23 |
| 7,5000 | 1 | 14:59:23 |
| 7,5000 | 11 | 14:59:22 |
| 7,5000 | 100 | 14:59:22 |
| 7,5000 | 100 | 14:59:22 |
| 7,5000 | 100 | 14:59:22 |
| 7,5200 | 34 | 14:59:22 |
| 7,5100 | 5 | 14:59:22 |
| 7,5000 | 61 | 14:59:22 |
| 7,5000 | 100 | 14:59:22 |
| 7,5000 | 100 | 14:59:21 |
| 7,4900 | 100 | 14:59:21 |
| 7,5000 | 100 | 14:59:21 |
| 7,5000 | 99 | 14:59:21 |
| 7,5000 | 1 | 14:59:21 |
| 7,5000 | 1 | 14:59:20 |
| 7,5000 | 100 | 14:59:20 |
| 7,5000 | 100 | 14:59:20 |
| 7,5000 | 100 | 14:59:20 |
| 7,5000 | 154 | 14:59:16 |
| 7,5100 | 122 | 14:59:16 |
| 7,5100 | 1.000 | 14:59:15 |
| 7,5100 | 178 | 14:59:15 |
| 7,5000 | 200 | 14:59:15 |
| 7,5000 | 100 | 14:59:14 |
| 7,4600 | 500 | 14:58:55 |
| 7,4700 | 1.000 | 14:58:55 |
| 7,5000 | 579 | 14:58:47 |
| 7,5100 | 92 | 14:58:47 |
| 7,5000 | 303 | 14:58:46 |
| 7,5000 | 118 | 14:58:46 |
| 7,5000 | 144 | 14:58:46 |
| 7,5000 | 500 | 14:58:46 |
| 7,5000 | 356 | 14:58:46 |
| 7,5000 | 144 | 14:58:46 |
| 7,4900 | 856 | 14:58:46 |
| 7,4900 | 144 | 14:58:45 |
| 7,4900 | 400 | 14:58:45 |
| 7,4800 | 456 | 14:58:45 |
| 7,4800 | 44 | 14:58:45 |
| 7,4800 | 955 | 14:58:45 |
| 7,4700 | 1 | 14:58:45 |
| 7,4700 | 1 | 14:58:02 |
| 7,4700 | 98 | 14:58:02 |
| 7,4700 | 1 | 14:58:02 |
| 7,4700 | 1 | 14:57:43 |
| 7,4700 | 98 | 14:57:43 |
| 7,4700 | 1 | 14:57:43 |
| 7,4700 | 1 | 14:57:38 |
| 7,4700 | 198 | 14:57:38 |
| 7,4600 | 8 | 14:57:30 |
| 7,4600 | 500 | 14:57:30 |
| 7,4500 | 130 | 14:57:03 |
| 7,4300 | 150 | 14:56:45 |
| 7,4300 | 350 | 14:56:44 |
| 7,4400 | 650 | 14:56:44 |
| 7,4800 | 45 | 14:54:00 |
| 7,4700 | 450 | 14:54:00 |
| 7,4700 | 200 | 14:54:00 |
| 7,4700 | 200 | 14:54:00 |
| 7,4600 | 7 | 14:54:00 |
| 7,4600 | 200 | 14:54:00 |
| 7,4600 | 198 | 14:54:00 |
| 7,4500 | 200 | 14:54:00 |
| 7,4000 | 2.000 | 14:53:39 |
| 7,4100 | 500 | 14:53:39 |
| 7,4200 | 500 | 14:53:39 |
| 7,4600 | 67 | 14:53:08 |
| 7,4600 | 302 | 14:53:08 |
| 7,4600 | 300 | 14:53:08 |
| 7,4600 | 267 | 14:53:08 |
| 7,4800 | 116 | 14:52:25 |
| 7,4700 | 164 | 14:52:25 |
| 7,4700 | 20 | 14:52:25 |
| 7,4700 | 80 | 14:52:05 |
| 7,4600 | 170 | 14:52:05 |
| 7,4400 | 136 | 14:51:39 |
| 7,4400 | 200 | 14:51:38 |
| 7,4200 | 300 | 14:51:18 |
| 7,4000 | 6 | 14:51:06 |
| 7,4000 | 97 | 14:51:06 |
| 7,4000 | 3 | 14:50:43 |
| 7,4000 | 500 | 14:50:19 |
| 7,4000 | 500 | 14:49:05 |
| 7,4000 | 1.000 | 14:48:39 |
| 7,4000 | 400 | 14:48:29 |
| 7,4000 | 400 | 14:48:29 |
| 7,3800 | 200 | 14:48:29 |
| 7,4000 | 100 | 14:48:15 |
| 7,3900 | 100 | 14:48:15 |
| 7,3900 | 200 | 14:48:15 |
| 7,3800 | 100 | 14:48:15 |
| 7,3700 | 100 | 14:47:50 |
| 7,3700 | 100 | 14:47:49 |
| 7,3500 | 500 | 14:47:22 |
| 7,3500 | 100 | 14:47:22 |
| 7,3400 | 199 | 14:47:22 |
| 7,3400 | 100 | 14:47:22 |
| 7,3400 | 1 | 14:47:22 |
| 7,3400 | 99 | 14:47:08 |
| 7,3300 | 200 | 14:47:08 |
| 7,3000 | 1 | 14:47:08 |
| 7,3000 | 99 | 14:46:07 |
| 7,2900 | 247 | 14:46:07 |
| 7,2900 | 244 | 14:45:50 |
| 7,2800 | 5 | 14:45:50 |
| 7,2700 | 1 | 14:45:50 |
| 7,2700 | 3 | 14:45:25 |
| 7,2700 | 2 | 14:45:25 |
| 7,2700 | 49 | 14:41:15 |
| 7,2700 | 350 | 14:40:46 |
| 7,2600 | 150 | 14:40:46 |
| 7,2700 | 99 | 14:38:09 |
| 7,2600 | 1 | 14:38:09 |
| 7,2600 | 7 | 14:32:06 |
| 7,2500 | 150 | 14:31:02 |
| 7,2500 | 150 | 14:31:02 |
| 7,2300 | 901 | 14:25:19 |
| 7,2300 | 99 | 14:25:19 |
| 7,2500 | 75 | 14:24:31 |
| 7,2500 | 275 | 14:24:30 |
| 7,2400 | 1 | 14:24:30 |
| 7,2400 | 5 | 14:22:45 |
| 7,2400 | 3 | 14:22:45 |
| 7,2300 | 1 | 14:22:36 |
| 7,2300 | 6 | 14:17:43 |
| 7,2300 | 493 | 14:17:43 |
| 7,2300 | 7 | 14:17:43 |
| 7,2100 | 6 | 14:15:54 |
| 7,2100 | 6 | 14:15:54 |
| 7,2100 | 406 | 14:15:19 |
| 7,2100 | 11 | 14:15:19 |
| 7,2100 | 389 | 14:14:32 |
| 7,2300 | 8 | 14:13:52 |
| 7,2300 | 500 | 14:13:52 |
| 7,2200 | 1 | 14:13:30 |
| 7,2200 | 2 | 14:13:24 |
| 7,2200 | 166 | 14:13:24 |
| 7,2200 | 4 | 14:13:24 |
| 7,2200 | 4 | 14:13:21 |
| 7,2200 | 496 | 14:13:21 |
| 7,2000 | 500 | 14:13:05 |
| 7,2100 | 500 | 14:12:27 |
| 7,1900 | 431 | 14:11:26 |
| 7,1900 | 69 | 14:11:25 |
| 7,1900 | 1.000 | 14:11:25 |
| 7,1900 | 1.000 | 14:06:33 |
| 7,2000 | 1.000 | 14:01:39 |
| 7,2000 | 1.000 | 14:01:06 |
| 7,2000 | 500 | 14:00:21 |
| 7,2000 | 1.000 | 14:00:21 |
| 7,2000 | 10 | 13:59:00 |
| 7,2000 | 33 | 13:59:00 |
| 7,2000 | 150 | 13:59:00 |
| 7,2200 | 4 | 13:52:26 |
| 7,2200 | 500 | 13:45:40 |
| 7,2400 | 500 | 13:44:40 |
| 7,2300 | 76 | 13:44:17 |
| 7,2300 | 69 | 13:44:17 |
| 7,2300 | 500 | 13:43:52 |
| 7,2200 | 5 | 13:43:47 |
| 7,2000 | 180 | 13:43:43 |
| 7,2000 | 420 | 13:43:43 |
| 7,2000 | 580 | 13:43:20 |
| 7,2000 | 181 | 13:43:20 |
| 7,2000 | 239 | 13:43:20 |
| 7,2000 | 261 | 13:42:54 |
| 7,2000 | 239 | 13:42:54 |
| 7,2200 | 5 | 13:42:51 |
| 7,2200 | 1 | 13:42:51 |
| 7,2200 | 55 | 13:42:50 |
| 7,2200 | 132 | 13:42:50 |
| 7,2200 | 112 | 13:42:50 |
| 7,2200 | 200 | 13:42:50 |
| 7,2600 | 9 | 13:38:35 |
| 7,2500 | 4 | 13:38:35 |
| 7,2400 | 1 | 13:38:35 |
| 7,2200 | 100 | 13:35:33 |
| 7,2200 | 100 | 13:35:33 |
| 7,2200 | 100 | 13:35:33 |
| 7,2200 | 500 | 13:34:40 |
| 7,2200 | 399 | 13:34:40 |
| 7,2400 | 489 | 13:34:25 |
| 7,2400 | 111 | 13:34:25 |
| 7,2200 | 1 | 13:34:12 |
| 7,2200 | 5 | 13:33:46 |
| 7,2200 | 500 | 13:33:45 |
| 7,2000 | 761 | 13:33:07 |
| 7,2000 | 11 | 13:33:07 |
| 7,2000 | 728 | 13:33:07 |
| 7,2000 | 272 | 13:33:01 |
| 7,2000 | 1.000 | 13:33:01 |
| 7,2100 | 228 | 13:33:01 |
| 7,2400 | 389 | 13:31:49 |
| 7,2400 | 111 | 13:31:49 |
| 7,2000 | 1.000 | 13:30:21 |
| 7,2000 | 1.000 | 13:30:21 |
| 7,2300 | 92 | 13:29:40 |
| 7,2300 | 8 | 13:29:40 |
| 7,2400 | 389 | 13:25:36 |
| 7,2200 | 15 | 13:25:36 |
| 7,2200 | 7 | 13:25:36 |
| 7,2200 | 589 | 13:25:36 |
| 7,2200 | 549 | 13:25:28 |
| 7,2100 | 151 | 13:25:28 |
| 7,2100 | 300 | 13:25:28 |
| 7,2100 | 200 | 13:24:34 |
| 7,2100 | 6 | 13:23:21 |
| 7,2100 | 78 | 13:23:20 |
| 7,2100 | 350 | 13:23:20 |
| 7,2100 | 11 | 13:23:20 |
| 7,2000 | 42 | 13:23:20 |
| 7,1900 | 13 | 13:23:20 |
| 7,1900 | 500 | 13:23:20 |
| 7,1600 | 23 | 13:23:05 |
| 7,1900 | 500 | 13:23:04 |
| 7,1900 | 500 | 13:23:04 |
| 7,1900 | 500 | 13:23:00 |
| 7,1900 | 500 | 13:23:00 |
| 7,1900 | 600 | 13:22:54 |
| 7,1900 | 200 | 13:22:48 |
| 7,1900 | 200 | 13:22:46 |
| 7,1900 | 458 | 13:22:44 |
| 7,1600 | 17 | 13:22:41 |
| 7,1900 | 542 | 13:22:40 |
| 7,1600 | 96 | 13:22:12 |
| 7,1600 | 35 | 13:22:12 |
| 7,1600 | 20 | 13:22:12 |
| 7,1600 | 188 | 13:22:12 |
| 7,1800 | 41 | 13:22:12 |
| 7,1800 | 22 | 13:22:12 |
| 7,1800 | 98 | 13:22:12 |
| 7,2000 | 100 | 13:19:28 |
| 7,2000 | 500 | 13:19:28 |
| 7,2100 | 41 | 12:55:15 |
| 7,2200 | 850 | 12:44:39 |
| 7,2100 | 150 | 12:44:39 |
| 7,2100 | 73 | 12:42:27 |
| 7,2100 | 19 | 12:42:26 |
| 7,2100 | 49 | 12:42:26 |
| 7,2100 | 48 | 12:42:26 |
| 7,2100 | 54 | 12:42:26 |
| 7,2100 | 53 | 12:42:26 |
| 7,2100 | 57 | 12:42:26 |
| 7,2100 | 130 | 12:42:25 |
| 7,2100 | 10 | 12:42:25 |
| 7,2100 | 7 | 12:42:25 |
| 7,2000 | 170 | 12:31:05 |
| 7,2000 | 9 | 12:31:05 |
| 7,2000 | 8 | 12:31:05 |
| 7,2000 | 500 | 12:31:05 |
| 7,2000 | 86 | 12:31:05 |
| 7,1900 | 6 | 12:30:23 |
| 7,1900 | 6 | 12:30:23 |
| 7,2000 | 14 | 12:30:06 |
| 7,1800 | 200 | 12:29:32 |
| 7,1800 | 6 | 12:29:21 |
| 7,1800 | 6 | 12:29:20 |
| 7,1800 | 6 | 12:29:18 |
| 7,1800 | 6 | 12:29:18 |
| 7,1900 | 200 | 12:27:27 |
| 7,1900 | 300 | 12:27:24 |
| 7,1800 | 68 | 12:24:19 |
| 7,1800 | 10 | 12:24:19 |
| 7,1600 | 68 | 12:17:25 |
| 7,1600 | 144 | 12:15:26 |
| 7,1800 | 20 | 11:48:17 |
| 7,1800 | 5 | 11:48:17 |
| 7,1800 | 350 | 11:48:17 |
| 7,1800 | 50 | 11:46:13 |
| 7,1900 | 300 | 11:46:13 |
| 7,2200 | 6 | 11:46:03 |
| 7,2200 | 6 | 11:46:02 |
| 7,2100 | 1 | 11:44:59 |
| 7,2100 | 87 | 11:44:59 |
| 7,2000 | 136 | 11:26:23 |
| 7,2000 | 88 | 11:26:23 |
| 7,2000 | 126 | 11:26:23 |
| 7,2000 | 74 | 11:21:09 |
| 7,2100 | 500 | 11:20:49 |
| 7,2100 | 500 | 11:20:44 |
| 7,2100 | 500 | 11:20:39 |
| 7,2100 | 500 | 11:20:37 |
| 7,2100 | 345 | 11:20:33 |
| 7,2100 | 655 | 11:20:28 |
| 7,2000 | 1.400 | 11:06:24 |
| 7,2200 | 1 | 11:01:05 |
| 7,2200 | 49 | 11:01:05 |
| 7,2400 | 50 | 11:00:34 |
| 7,2900 | 34 | 10:42:24 |
| 7,3300 | 1 | 10:38:16 |
| 7,3200 | 6 | 10:38:16 |
| 7,3200 | 195 | 10:38:16 |
| 7,2600 | 150 | 10:34:51 |
| 7,2600 | 150 | 10:34:51 |
| 7,3300 | 1 | 10:34:15 |
| 7,1600 | 222 | 10:29:55 |
| 7,1600 | 18 | 10:29:55 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4980 | 9,69 % | 0,0440 | 1.673 |
| ΕΥΔΑΠ | 7,8000 | 8,94 % | 0,6400 | 263.233 |
| ΑΤΡΑΣΤ | 15,1500 | 5,21 % | 0,7500 | 1.727 |
| ΕΥΑΠΣ | 3,7900 | 4,70 % | 0,1700 | 38.390 |
| ΒΙΝΤΑ | 8,2500 | 4,43 % | 0,3500 | 5 |
| ΦΛΕΞΟ | 8,3500 | 4,38 % | 0,3500 | 462 |
| ΝΤΟΤΣΟΦΤ | 26,0000 | 4,00 % | 1,0000 | 45 |
| ΠΑΙΡ | 0,9420 | 3,52 % | 0,0320 | 11 |
| ΝΑΚΑΣ | 3,6400 | 3,41 % | 0,1200 | 464 |
| ΧΑΙΔΕ | 0,7850 | 3,29 % | 0,0250 | 561 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 14,8250 | -1,63 % | -0,2450 | 60.039.926 |
| ΠΕΙΡ | 8,7000 | 0,74 % | 0,0640 | 27.331.157 |
| ΕΥΡΩΒ | 4,1700 | 2,91 % | 0,1180 | 23.348.536 |
| ΑΛΦΑ | 4,0260 | 0,07 % | 0,0030 | 21.929.043 |
| MTLN | 36,2000 | -0,71 % | -0,2600 | 18.550.890 |
| ΔΕΗ | 19,7300 | -0,35 % | -0,0700 | 11.085.685 |
| ΓΕΚΤΕΡΝΑ | 36,2000 | -1,74 % | -0,6400 | 9.574.372 |
| ΜΟΗ | 36,0200 | 0,06 % | 0,0200 | 7.358.179 |
| ΜΠΕΛΑ | 25,5600 | -0,93 % | -0,2400 | 6.100.610 |
| TITC | 57,5000 | 1,41 % | 0,8000 | 5.871.824 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 4,1700 | 2,91 % | 5.588.408 | 23,35εκ. |
| ΑΛΦΑ | 4,0260 | 0,07 % | 5.380.107 | 21,93εκ. |
| ΕΤΕ | 14,8250 | -1,63 % | 4.029.588 | 60,04εκ. |
| ΠΕΙΡ | 8,7000 | 0,74 % | 3.106.095 | 27,33εκ. |
| BYLOT | 0,9640 | -2,23 % | 1.550.423 | 1,51εκ. |
| CREDIA | 1,3140 | -4,09 % | 1.249.468 | 1,66εκ. |
| ΦΒΜΕΖΖ | 0,0601 | 0,00 % | 589.328 | 35.432 |
| ΔΕΗ | 19,7300 | -0,35 % | 559.884 | 11,09εκ. |
| MTLN | 36,2000 | -0,71 % | 508.571 | 18,55εκ. |
| BOCHGR | 9,5400 | -1,85 % | 491.993 | 4,73εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,8320 | 2,12 % | 282.959 | 1,85 % |
| YKNOT | 1,7100 | -6,81 % | 58.438 | 0,77 % |
| ΦΡΛΚ | 4,2700 | -0,47 % | 234.042 | 0,45 % |
| ΕΤΕ | 14,8250 | -1,63 % | 4.029.588 | 0,44 % |
| DIMAND | 13,3000 | 1,14 % | 77.815 | 0,42 % |
| MTLN | 36,2000 | -0,71 % | 508.571 | 0,36 % |
| ΠΡΔ | 0,3800 | -1,55 % | 78.586 | 0,32 % |
| ΚΟΥΑΛ | 1,2860 | 0,78 % | 109.135 | 0,31 % |
| ACAG | 7,9400 | -0,75 % | 111.630 | 0,31 % |
| ΠΡΟΦ | 7,6000 | -1,30 % | 69.393 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| YKNOT | 1,7100 | -6,81 % | 58.438 | 10,35 % |
| ΕΥΔΑΠ | 7,8000 | 8,94 % | 263.233 | 9,08 % |
| ΙΝΤΕΤ | 1,3400 | 0,00 % | 1.758 | 7,84 % |
| ΧΑΙΔΕ | 0,7850 | 3,29 % | 561 | 6,58 % |
| ΑΤΡΑΣΤ | 15,1500 | 5,21 % | 1.727 | 6,25 % |
| ΕΥΑΠΣ | 3,7900 | 4,70 % | 38.390 | 6,08 % |
| ACAG | 7,9400 | -0,75 % | 111.630 | 5,75 % |
| ΞΥΛΠ | 0,4980 | 9,69 % | 1.673 | 5,73 % |
| ΠΡΔ | 0,3800 | -1,55 % | 78.586 | 5,70 % |
| ΦΡΙΓΟ | 0,3810 | -0,52 % | 95.325 | 5,48 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|