| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ONYX | 2,0700 | -5,91 % | -0,1300 | 472.789 |
| ΛΑΝΑΚ | 1,3400 | -5,63 % | -0,0800 | 3.862 |
| ΜΑΘΙΟ | 0,9300 | -3,63 % | -0,0350 | 5.621 |
| ΛΑΜΨΑ | 45,0000 | -3,02 % | -1,4000 | 100 |
| ΙΛΥΔΑ | 5,2200 | -2,97 % | -0,1600 | 13.560 |
| ΠΕΡΦ | 8,5000 | -2,86 % | -0,2500 | 11.467 |
| ΣΑΝΜΕΖΖ | 0,1850 | -2,63 % | -0,0050 | 145.864 |
| ΑΤΕΚ | 1,4000 | -2,10 % | -0,0300 | 1.610 |
| ΕΕΕ | 43,8600 | -1,92 % | -0,8600 | 21.707 |
| ΔΡΟΜΕ | 0,3590 | -1,91 % | -0,0070 | 12.031 |
Συνεχης ενημερωση
Ε.ΥΔ.Α.Π. Α.Ε. (ΕΥΔΑΠ)
7,8600 €
0,0000 (0,00%)
- Άνοιγμα 7,9000
- Υψηλό 7,9900
- Χαμηλό 7,8000
- Όγκος 27.687
- Τζίρος 218.116 €
- Πράξεις 187
| ΤΙΜΗ | ΟΓΚΟΣ | ΩΡΑ |
|---|---|---|
| 7,8600 | 62 | 17:14:40 |
| 7,8600 | 8 | 17:14:40 |
| 7,8600 | 92 | 17:11:43 |
| 7,8600 | 100 | 17:11:43 |
| 7,8600 | 100 | 17:11:43 |
| 7,8600 | 40 | 17:11:43 |
| 7,8600 | 258 | 17:11:43 |
| 7,8600 | 10 | 17:11:43 |
| 7,9000 | 200 | 17:00:12 |
| 7,9000 | 200 | 17:00:07 |
| 7,9000 | 108 | 16:59:53 |
| 7,8900 | 8 | 16:51:30 |
| 7,8900 | 12 | 16:51:30 |
| 7,9000 | 274 | 16:50:44 |
| 7,9000 | 49 | 16:50:43 |
| 7,8900 | 11 | 16:50:43 |
| 7,8900 | 25 | 16:50:43 |
| 7,8900 | 64 | 16:50:30 |
| 7,8900 | 199 | 16:50:30 |
| 7,8800 | 5 | 16:50:30 |
| 7,8800 | 20 | 16:38:28 |
| 7,8800 | 5 | 16:38:28 |
| 7,8800 | 10 | 16:37:00 |
| 7,8800 | 11 | 16:32:33 |
| 7,8800 | 30 | 16:31:29 |
| 7,8800 | 50 | 16:28:45 |
| 7,8800 | 66 | 16:27:28 |
| 7,8800 | 50 | 16:23:00 |
| 7,8800 | 253 | 16:21:15 |
| 7,8800 | 10 | 16:21:15 |
| 7,8800 | 90 | 16:10:12 |
| 7,8900 | 1 | 16:09:20 |
| 7,8800 | 45 | 15:54:57 |
| 7,8800 | 45 | 15:54:57 |
| 7,8800 | 70 | 15:54:57 |
| 7,8800 | 30 | 15:46:06 |
| 7,8800 | 47 | 15:46:06 |
| 7,8500 | 200 | 15:39:43 |
| 7,8700 | 750 | 15:37:01 |
| 7,8700 | 750 | 15:36:59 |
| 7,8700 | 1.500 | 15:36:56 |
| 7,8800 | 111 | 15:31:40 |
| 7,8800 | 77 | 15:06:47 |
| 7,8800 | 100 | 15:06:45 |
| 7,8500 | 137 | 15:04:49 |
| 7,8400 | 19 | 15:02:03 |
| 7,8400 | 64 | 15:00:27 |
| 7,8400 | 136 | 15:00:27 |
| 7,8400 | 22 | 15:00:01 |
| 7,8400 | 178 | 15:00:01 |
| 7,8400 | 100 | 14:56:19 |
| 7,8400 | 500 | 14:55:29 |
| 7,8600 | 48 | 14:54:34 |
| 7,8500 | 100 | 14:54:20 |
| 7,8600 | 136 | 14:52:57 |
| 7,8600 | 66 | 14:52:56 |
| 7,8700 | 57 | 14:52:37 |
| 7,8700 | 24 | 14:52:36 |
| 7,8700 | 76 | 14:51:26 |
| 7,8700 | 66 | 14:51:26 |
| 7,8700 | 108 | 14:51:26 |
| 7,8700 | 392 | 14:35:55 |
| 7,8700 | 8 | 14:35:55 |
| 7,8700 | 100 | 14:35:55 |
| 7,8800 | 80 | 14:07:50 |
| 7,8800 | 75 | 13:31:12 |
| 7,8600 | 250 | 13:31:06 |
| 7,8600 | 1.000 | 13:31:03 |
| 7,8600 | 1.250 | 13:30:59 |
| 7,8400 | 6 | 13:11:41 |
| 7,8800 | 10 | 13:07:28 |
| 7,8500 | 1 | 13:07:28 |
| 7,8500 | 84 | 12:50:19 |
| 7,8500 | 15 | 12:41:56 |
| 7,8500 | 100 | 12:36:28 |
| 7,8500 | 100 | 12:36:28 |
| 7,8500 | 100 | 12:36:28 |
| 7,8500 | 100 | 12:36:28 |
| 7,8500 | 100 | 12:36:27 |
| 7,8500 | 100 | 12:36:27 |
| 7,8500 | 100 | 12:36:25 |
| 7,8300 | 110 | 12:26:04 |
| 7,8700 | 20 | 12:22:50 |
| 7,8700 | 130 | 12:22:50 |
| 7,8700 | 100 | 12:22:50 |
| 7,8500 | 150 | 12:22:50 |
| 7,8500 | 1 | 12:09:54 |
| 7,8500 | 1 | 12:07:35 |
| 7,8500 | 159 | 12:07:35 |
| 7,8500 | 239 | 12:07:35 |
| 7,8500 | 600 | 12:07:24 |
| 7,8300 | 100 | 12:00:33 |
| 7,8500 | 100 | 11:59:07 |
| 7,8500 | 100 | 11:59:07 |
| 7,8500 | 1 | 11:59:07 |
| 7,8500 | 4 | 11:59:07 |
| 7,8500 | 95 | 11:59:07 |
| 7,8500 | 100 | 11:59:07 |
| 7,8500 | 100 | 11:59:07 |
| 7,8500 | 100 | 11:59:07 |
| 7,8500 | 100 | 11:59:07 |
| 7,8500 | 100 | 11:59:07 |
| 7,8500 | 100 | 11:59:07 |
| 7,8500 | 100 | 11:59:07 |
| 7,8500 | 100 | 11:59:07 |
| 7,8500 | 100 | 11:59:07 |
| 7,8500 | 4 | 11:59:07 |
| 7,8300 | 250 | 11:57:09 |
| 7,8500 | 1 | 11:55:07 |
| 7,8500 | 13 | 11:54:53 |
| 7,8500 | 486 | 11:54:53 |
| 7,8500 | 145 | 11:54:53 |
| 7,8500 | 369 | 11:54:53 |
| 7,8500 | 100 | 11:49:30 |
| 7,8500 | 31 | 11:48:49 |
| 7,8500 | 1 | 11:48:49 |
| 7,8600 | 137 | 11:45:25 |
| 7,8600 | 750 | 11:45:09 |
| 7,8600 | 1.000 | 11:45:06 |
| 7,8600 | 137 | 11:44:54 |
| 7,8600 | 1.750 | 11:44:54 |
| 7,8500 | 9 | 11:39:45 |
| 7,8500 | 100 | 11:39:32 |
| 7,8800 | 31 | 11:34:35 |
| 7,8500 | 9 | 11:19:17 |
| 7,8500 | 87 | 11:18:57 |
| 7,8500 | 100 | 11:18:57 |
| 7,8500 | 1 | 11:18:57 |
| 7,8500 | 94 | 11:18:56 |
| 7,8700 | 83 | 11:18:56 |
| 7,8700 | 17 | 11:18:56 |
| 7,8500 | 5 | 11:18:56 |
| 7,8500 | 6 | 11:18:56 |
| 7,8500 | 6 | 11:18:56 |
| 7,8500 | 88 | 11:18:54 |
| 7,8500 | 100 | 11:18:54 |
| 7,8500 | 100 | 11:18:54 |
| 7,8500 | 100 | 11:18:54 |
| 7,8500 | 100 | 11:18:54 |
| 7,8500 | 100 | 11:18:54 |
| 7,8500 | 100 | 11:18:54 |
| 7,8500 | 100 | 11:18:54 |
| 7,8500 | 100 | 11:18:54 |
| 7,8500 | 12 | 11:18:54 |
| 7,8600 | 220 | 11:18:53 |
| 7,8600 | 100 | 11:18:27 |
| 7,8600 | 14 | 11:18:27 |
| 7,8600 | 86 | 11:18:27 |
| 7,8500 | 88 | 11:18:27 |
| 7,8500 | 100 | 11:18:27 |
| 7,8000 | 70 | 11:18:26 |
| 7,8000 | 150 | 11:18:26 |
| 7,8200 | 480 | 11:18:26 |
| 7,8200 | 20 | 11:15:59 |
| 7,8800 | 1 | 11:15:38 |
| 7,8800 | 38 | 11:15:15 |
| 7,8800 | 18 | 11:15:04 |
| 7,9000 | 5 | 11:15:04 |
| 7,9000 | 2 | 11:15:04 |
| 7,9000 | 1 | 11:14:25 |
| 7,9000 | 2 | 11:12:13 |
| 7,9000 | 2 | 11:11:21 |
| 7,9000 | 1 | 11:10:50 |
| 7,9000 | 1 | 11:10:27 |
| 7,9000 | 1 | 11:10:08 |
| 7,9000 | 1 | 11:09:50 |
| 7,9000 | 2 | 11:09:35 |
| 7,9100 | 65 | 11:07:32 |
| 7,9100 | 140 | 11:05:33 |
| 7,9300 | 2 | 11:00:44 |
| 7,9300 | 4 | 11:00:44 |
| 7,9000 | 8 | 10:57:39 |
| 7,9000 | 92 | 10:57:39 |
| 7,9800 | 67 | 10:44:21 |
| 7,9800 | 133 | 10:44:21 |
| 7,9900 | 698 | 10:43:22 |
| 7,9800 | 500 | 10:43:22 |
| 7,9800 | 200 | 10:43:22 |
| 7,9800 | 2.000 | 10:43:22 |
| 7,9700 | 20 | 10:43:22 |
| 7,9600 | 1 | 10:43:14 |
| 7,9600 | 26 | 10:43:14 |
| 7,9500 | 161 | 10:43:00 |
| 7,9500 | 191 | 10:43:00 |
| 7,9000 | 70 | 10:40:37 |
| 7,9000 | 500 | 10:29:44 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 7,5000 | 20,97 % | 1,3000 | 2 |
| ΦΡΙΓΟ | 0,4910 | 17,18 % | 0,0720 | 354.382 |
| ΠΡΔ | 0,4980 | 10,67 % | 0,0480 | 81.997 |
| ΚΕΚΡ | 2,1000 | 7,97 % | 0,1550 | 41.411 |
| ΟΤΟΕΛ | 12,2000 | 6,09 % | 0,7000 | 67.868 |
| ΕΤΕ | 13,7750 | 5,96 % | 0,7750 | 1.665.619 |
| ΚΡΙ | 20,1000 | 5,79 % | 1,1000 | 6.561 |
| ΔΟΜΙΚ | 2,6200 | 5,65 % | 0,1400 | 176.959 |
| ΕΒΡΟΦ | 3,8100 | 5,54 % | 0,2000 | 21.018 |
| ΚΟΥΑΛ | 1,3060 | 5,49 % | 0,0680 | 147.402 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9900 | 2,88 % | 0,1960 | 40.681.368 |
| ΕΥΡΩΒ | 3,5100 | 2,48 % | 0,0850 | 29.844.198 |
| ΟΠΑΠ | 19,0100 | -0,47 % | -0,0900 | 25.933.549 |
| ΕΤΕ | 13,7750 | 5,96 % | 0,7750 | 22.710.135 |
| ΔΕΗ | 18,6200 | 2,31 % | 0,4200 | 19.545.031 |
| ΑΛΦΑ | 3,7010 | 3,38 % | 0,1210 | 15.918.203 |
| MTLN | 44,6000 | 1,83 % | 0,8000 | 7.201.514 |
| ΜΠΕΛΑ | 27,9000 | 0,00 % | 0,0000 | 6.371.904 |
| TITC | 53,8000 | 2,48 % | 1,3000 | 5.843.001 |
| BOCHGR | 8,2800 | 4,28 % | 0,3400 | 5.598.650 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,5100 | 2,48 % | 8.483.519 | 29,84εκ. |
| ΠΕΙΡ | 6,9900 | 2,88 % | 5.827.756 | 40,68εκ. |
| ΑΛΦΑ | 3,7010 | 3,38 % | 4.342.866 | 15,92εκ. |
| ΙΝΛΟΤ | 1,0760 | 1,70 % | 2.541.729 | 2,71εκ. |
| ΕΤΕ | 13,7750 | 5,96 % | 1.665.619 | 22,71εκ. |
| ΟΠΑΠ | 19,0100 | -0,47 % | 1.364.892 | 25,93εκ. |
| ΔΕΗ | 18,6200 | 2,31 % | 1.060.307 | 19,55εκ. |
| CREDIA | 1,6720 | 4,24 % | 987.514 | 1,64εκ. |
| BOCHGR | 8,2800 | 4,28 % | 686.198 | 5,60εκ. |
| ONYX | 2,0700 | -5,91 % | 472.789 | 984,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΔΟΜΙΚ | 2,6200 | 5,65 % | 176.959 | 1,11 % |
| ΤΖΚΑ | 1,5950 | 2,24 % | 31.869 | 1,05 % |
| ΒΙΟΚΑ | 1,9750 | 0,51 % | 210.453 | 0,88 % |
| ONYX | 2,0700 | -5,91 % | 472.789 | 0,69 % |
| ACAG | 6,3000 | 2,94 % | 191.857 | 0,53 % |
| ΠΛΑΘ | 4,1450 | 2,60 % | 224.093 | 0,51 % |
| ΠΕΙΡ | 6,9900 | 2,88 % | 5.827.756 | 0,47 % |
| ΚΟΥΑΛ | 1,3060 | 5,49 % | 147.402 | 0,42 % |
| EIS | 2,0600 | -1,90 % | 57.247 | 0,37 % |
| ΟΠΑΠ | 19,0100 | -0,47 % | 1.364.892 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4910 | 17,18 % | 354.382 | 17,66 % |
| ONYX | 2,0700 | -5,91 % | 472.789 | 12,05 % |
| ΠΡΔ | 0,4980 | 10,67 % | 81.997 | 11,56 % |
| ΚΕΚΡ | 2,1000 | 7,97 % | 41.411 | 10,28 % |
| ΛΑΝΑΚ | 1,3400 | -5,63 % | 3.862 | 9,15 % |
| ΔΟΜΙΚ | 2,6200 | 5,65 % | 176.959 | 7,66 % |
| ΙΝΤΕΤ | 1,4750 | 3,87 % | 3.370 | 7,39 % |
| ΓΕΒΚΑ | 2,4500 | 2,94 % | 13.514 | 6,72 % |
| ΕΒΡΟΦ | 3,8100 | 5,54 % | 21.018 | 6,65 % |
| ΜΑΘΙΟ | 0,9300 | -3,63 % | 5.621 | 6,22 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|