Συνεχης ενημερωση

ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ ΤΗΣ ΕΛΛΑΔΟΣ Α.Ε. (ΕΤΕ)

13,6600 €

0,2100 (1,56%)

Άνοιγμα 13,4500
Υψηλό 13,6600
Χαμηλό 13,4500

Όγκος 1.415.782
Τζίρος 19.262.089 €
Πράξεις 2.252

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
13,6600	4.360	17:18:56
13,6600	600	17:18:56
13,6600	40	17:18:56
13,6600	2.000	17:18:56
13,6600	50	17:18:56
13,6600	500	17:18:56
13,6600	16.088	17:18:56
13,6600	8.912	17:18:45
13,6600	500	17:18:45
13,6600	1.000	17:18:45
13,6600	1.000	17:18:45
13,6600	1.550	17:18:45
13,6600	5.000	17:18:45
13,6600	1.210	17:18:45
13,6600	8.974	17:18:45
13,6600	1.248	17:18:45
13,6600	7.013	17:18:45
13,6600	40	17:10:23
13,6600	6	17:10:23
13,6600	6.231	17:10:23
13,6600	1.710	17:10:23
13,6600	1.000	17:10:23
13,6600	258	17:10:23
13,6600	2.084	17:10:23
13,6600	1.559	17:10:23
13,6600	6.412	17:10:23
13,6600	3.037	17:10:23
13,6600	3.070	17:10:23
13,6600	50	17:10:23
13,6600	1.926	17:10:23
13,6600	150	17:10:23
13,6600	9.088	17:10:23
13,6600	2.500	17:10:23
13,6600	1.737	17:10:23
13,6600	500	17:10:23
13,6600	1.212	17:10:23
13,6600	1.250	17:10:23
13,6600	9.655	17:10:23
13,6600	200	17:10:23
13,6600	1.310	17:10:23
13,6600	200	17:10:23
13,6600	100	17:10:23
13,6600	152	17:10:23
13,6600	115	17:10:23
13,6600	4.347	17:10:23
13,6600	5.197	17:10:23
13,6600	3.254	17:10:23
13,6600	7.716	17:10:23
13,6600	9.256	17:10:23
13,6600	10.080	17:10:23
13,6600	5	17:10:23
13,6600	50	17:10:23
13,6600	1.714	17:10:23
13,6600	933	17:10:23
13,6600	6.120	17:10:23
13,6600	623	17:10:23
13,6600	8.111	17:10:23
13,6600	1.213	17:10:23
13,6600	1.252	17:10:23
13,6600	55	17:10:23
13,6600	2.945	17:10:23
13,6600	837	17:10:23
13,6600	863	17:10:23
13,6600	4.396	17:10:23
13,6600	5.018	17:10:23
13,6600	5.576	17:10:23
13,6600	300	17:10:23
13,6600	8.777	17:10:23
13,6600	3.768	17:10:23
13,6600	500	17:10:23
13,6600	2.338	17:10:23
13,6600	162	17:10:23
13,6600	5.000	17:10:23
13,6600	2.758	17:10:23
13,6600	3.399	17:10:23
13,6600	3.512	17:10:23
13,6600	4.626	17:10:23
13,6600	75	17:10:23
13,6600	100	17:10:23
13,6600	860	17:10:23
13,6600	17.900	17:10:23
13,6600	15.081	17:10:23
13,6600	1.592	17:10:23
13,6600	6.141	17:10:23
13,6600	1.077	17:10:23
13,6600	1.112	17:10:23
13,6600	427	17:10:23
13,6600	25.000	17:10:23
13,6600	15.337	17:10:23
13,6600	5.258	17:10:23
13,6600	53	17:10:23
13,6600	55	17:10:23
13,6600	100	17:10:23
13,6600	10	17:10:23
13,6600	1.509	17:10:23
13,6600	4.098	17:10:23
13,6600	3.179	17:10:23
13,6600	200	17:10:23
13,6600	13.363	17:10:23
13,6600	825	17:10:23
13,6600	2.639	17:10:23
13,6600	19.991	17:10:23
13,6600	193	17:10:23
13,6600	19.152	17:10:23
13,6600	98	17:10:23
13,6600	2.592	17:10:23
13,6600	3.800	17:10:23
13,6600	3.576	17:10:23
13,6600	18.607	17:10:23
13,6600	13.330	17:10:23
13,6600	30.000	17:10:23
13,6600	2.780	17:10:23
13,6600	591	17:10:23
13,6600	1	17:10:23
13,6600	35.276	17:10:23
13,6600	97	17:10:23
13,6600	18.365	17:10:23
13,6600	32.667	17:10:23
13,6600	454	17:10:23
13,6600	455	17:10:23
13,6600	1.364	17:10:23
13,6600	1.859	17:10:23
13,6600	17.274	17:10:23
13,6600	3.385	17:10:23
13,6600	1.299	17:10:23
13,6600	32.376	17:10:23
13,6600	9.350	17:10:23
13,6600	1.600	17:10:23
13,6600	4.335	17:10:23
13,6600	2.339	17:10:23
13,6600	9.856	17:10:23
13,6600	1.367	17:10:23
13,6600	5.845	17:10:23
13,6600	20.532	17:10:23
13,6600	2.188	17:10:23
13,6600	836	17:10:23
13,6600	508	17:10:23
13,6600	846	17:10:23
13,6600	838	17:10:23
13,6600	839	17:10:23
13,6600	1.570	17:10:23
13,6600	1.524	17:10:23
13,6600	219	17:10:23
13,6600	52.330	17:10:23
13,6600	334	17:10:23
13,6600	1	17:10:23
13,6600	5.514	17:10:23
13,6600	22	17:10:23
13,6600	1.938	17:10:23
13,6600	370	17:10:23
13,6600	189	17:10:23
13,6600	417	17:10:23
13,6600	2.342	17:10:23
13,6600	1.600	17:10:23
13,6600	5.720	17:10:23
13,6600	4.756	17:10:23
13,6600	171	17:10:23
13,6600	188	17:10:23
13,6600	312	17:10:23
13,6600	222	17:10:23
13,6600	44	17:10:23
13,6600	1.686	17:10:23
13,6600	1.989	17:10:23
13,6600	61	17:10:23
13,6600	370	17:10:23
13,6600	5.878	17:10:23
13,6600	2.303	17:10:23
13,5600	36	16:59:58
13,5600	238	16:59:56
13,5600	169	16:59:56
13,5550	30	16:59:55
13,5250	1.027	16:59:55
13,5300	389	16:59:55
13,5350	1	16:59:55
13,5350	363	16:59:55
13,5350	173	16:59:55
13,5600	296	16:59:28
13,5350	196	16:59:28
13,5450	137	16:59:28
13,5450	140	16:59:28
13,5500	5	16:59:28
13,5600	30	16:59:21
13,5450	30	16:59:10
13,5600	30	16:59:00
13,5450	196	16:58:58
13,5500	68	16:58:57
13,5500	30	16:58:50
13,5600	30	16:58:40
13,5500	138	16:58:40
13,5500	30	16:58:24
13,5600	200	16:58:15
13,5500	100	16:58:14
13,5600	30	16:58:05
13,5550	414	16:57:58
13,5550	21	16:57:47
13,5550	366	16:57:47
13,5550	362	16:57:47
13,5600	501	16:57:46
13,5600	146	16:57:46
13,5600	700	16:57:46
13,5600	668	16:57:46
13,5600	33	16:57:42
13,5650	235	16:57:41
13,5650	139	16:57:41
13,5650	33	16:57:33
13,5650	437	16:57:31
13,5650	33	16:57:23
13,5700	33	16:57:14
13,5650	14	16:57:04
13,5650	21	16:57:04
13,5650	94	16:56:55
13,5650	365	16:56:55
13,5750	267	16:56:44
13,5750	306	16:56:44
13,5700	35	16:56:44
13,5700	100	16:55:58
13,5700	40	16:55:51
13,5700	53	16:55:08
13,5700	536	16:55:08
13,5700	173	16:55:04
13,5750	40	16:55:04
13,5750	298	16:54:41
13,5750	84	16:54:41
13,5700	30	16:54:37
13,5750	1	16:54:04
13,5750	15	16:54:04
13,5800	450	16:53:38
13,5800	30	16:53:37
13,5750	251	16:53:27
13,5750	68	16:53:25
13,5750	35	16:53:25
13,5750	201	16:53:25
13,5750	289	16:53:25
13,5800	294	16:53:25
13,5800	114	16:53:25
13,5750	40	16:53:25
13,5800	1	16:53:04
13,5800	39	16:53:04
13,5750	36	16:52:52
13,5750	4	16:52:52
13,5800	272	16:52:25
13,5800	186	16:52:24
13,5800	252	16:52:24
13,5850	330	16:52:23
13,6000	290	16:52:23
13,6000	201	16:52:23
13,6000	231	16:52:23
13,6000	227	16:52:23
13,5750	275	16:52:23
13,5800	353	16:52:23
13,5900	447	16:52:23
13,5900	349	16:52:23
13,5900	174	16:52:23
13,5850	78	16:52:23
13,5850	3	16:52:23
13,5850	327	16:52:23
13,5900	40	16:52:23
13,5900	359	16:52:23
13,5900	254	16:52:23
13,5900	179	16:52:23
13,5900	367	16:52:23
13,5900	322	16:52:23
13,5900	367	16:52:23
13,5900	185	16:52:23
13,5900	404	16:52:23
13,5900	10	16:51:04
13,6000	117	16:50:40
13,6000	221	16:50:40
13,6000	98	16:50:40
13,6000	69	16:50:12
13,6000	300	16:50:12
13,6000	167	16:50:12
13,6000	215	16:50:12
13,5950	255	16:48:18
13,5950	159	16:48:18
13,5950	19	16:48:18
13,5950	382	16:48:06
13,5950	256	16:48:06
13,5950	171	16:48:06
13,5950	337	16:48:06
13,5850	2	16:48:05
13,5850	434	16:48:05
13,5850	326	16:48:05
13,5850	187	16:48:05
13,5850	10	16:47:27
13,5850	28	16:47:14
13,5850	365	16:47:14
13,5900	5	16:47:14
13,5900	1	16:47:14
13,5900	6	16:47:14
13,5900	440	16:47:14
13,5900	197	16:47:14
13,5900	1	16:47:14
13,5900	99	16:46:50
13,5900	122	16:46:50
13,5850	308	16:46:01
13,5900	78	16:46:01
13,5900	819	16:46:01
13,5900	35	16:46:01
13,5900	374	16:44:40
13,5800	319	16:42:27
13,5800	368	16:42:27
13,5800	361	16:42:27
13,5850	12	16:42:23
13,5850	394	16:42:23
13,5800	424	16:42:23
13,5800	799	16:42:23
13,5800	405	16:42:23
13,5800	217	16:42:23
13,5800	500	16:42:23
13,5750	89	16:42:15
13,5900	169	16:39:58
13,5900	180	16:39:58
13,5900	539	16:39:58
13,5900	272	16:39:58
13,5900	178	16:39:58
13,5900	369	16:39:58
13,5900	369	16:39:58
13,5950	7	16:39:38
13,5950	361	16:39:38
13,5950	363	16:39:38
13,5950	6	16:39:38
13,6050	60	16:39:37
13,6000	458	16:39:37
13,6000	366	16:39:37
13,6050	362	16:39:37
13,6050	164	16:39:37
13,6100	91	16:39:37
13,6100	296	16:39:37
13,6100	361	16:39:37
13,6100	327	16:39:37
13,6100	35	16:39:37
13,6100	326	16:39:37
13,6100	368	16:39:37
13,6100	550	16:39:37
13,6150	387	16:39:37
13,6200	647	16:39:36
13,6150	396	16:39:36
13,6150	115	16:39:36
13,6150	100	16:39:34
13,6200	14	16:38:56
13,6150	500	16:38:56
13,6200	100	16:38:39
13,6150	25	16:38:33
13,6150	225	16:38:33
13,6150	100	16:38:31
13,6200	100	16:37:39
13,6150	89	16:37:39
13,6200	55	16:37:38
13,6200	26	16:37:32
13,6200	19	16:37:32
13,6200	98	16:37:32
13,6200	1	16:37:32
13,6200	1	16:37:32
13,6200	98	16:37:32
13,6200	1	16:37:32
13,6200	99	16:37:32
13,6200	100	16:37:31
13,6200	100	16:37:31
13,6200	1	16:37:31
13,6200	2	16:37:30
13,6200	98	16:37:30
13,6200	1	16:37:30
13,6200	99	16:37:30
13,6200	1	16:37:30
13,6200	524	16:37:30
13,6200	1	16:37:30
13,6200	1	16:37:30
13,6200	98	16:37:30
13,6200	1	16:37:30
13,6200	99	16:37:30
13,6250	365	16:37:30
13,6200	396	16:37:30
13,6200	100	16:37:30
13,6200	100	16:37:30
13,6200	266	16:37:30
13,6200	2	16:37:30
13,6200	98	16:37:30
13,6200	1	16:37:29
13,6200	99	16:37:29
13,6200	1	16:37:29
13,6200	2	16:37:17
13,6200	97	16:37:17
13,6200	118	16:37:17
13,6200	385	16:37:06
13,6200	259	16:37:06
13,6200	173	16:37:06
13,6200	100	16:37:06
13,6200	128	16:37:06
13,6200	192	16:37:06
13,6200	110	16:37:06
13,6150	65	16:36:32
13,6150	566	16:36:32
13,6150	10	16:36:32
13,6000	15	16:35:13
13,6100	20	16:33:57
13,6050	309	16:33:50
13,6000	200	16:33:50
13,6000	4	16:33:50
13,6000	188	16:33:50
13,6000	43	16:33:50
13,6000	200	16:33:50
13,6000	100	16:33:50
13,5950	317	16:33:49
13,5950	268	16:33:49
13,5950	90	16:33:48
13,5950	104	16:33:48
13,5950	222	16:33:47
13,5950	274	16:33:47
13,5900	44	16:33:47
13,5900	656	16:33:47
13,5900	500	16:33:47
13,5900	680	16:33:47
13,5900	87	16:33:47
13,5900	84	16:33:46
13,5900	204	16:33:46
13,5900	59	16:33:46
13,5900	273	16:33:46
13,5900	310	16:33:46
13,5900	390	16:33:46
13,5900	110	16:33:46
13,5900	430	16:33:46
13,5900	300	16:33:45
13,5900	500	16:33:45
13,5900	500	16:33:45
13,5900	260	16:33:45
13,5900	240	16:33:45
13,5900	200	16:33:45
13,5900	163	16:33:33
13,5900	397	16:33:11
13,5800	370	16:33:08
13,5800	10	16:33:08
13,5800	149	16:33:08
13,5800	371	16:33:08
13,5800	10	16:33:08
13,5800	100	16:33:08
13,5800	28	16:33:08
13,5800	472	16:32:57
13,5750	100	16:32:45
13,5750	100	16:32:45
13,5750	398	16:32:44
13,5750	266	16:32:36
13,5750	117	16:32:36
13,5750	142	16:32:35
13,5750	249	16:32:35
13,5700	1.100	16:32:32
13,5700	531	16:32:32
13,5700	157	16:31:37
13,5650	100	16:31:34
13,5700	412	16:31:32
13,5650	424	16:31:30
13,5650	220	16:31:30
13,5650	214	16:31:30
13,5650	30	16:31:30
13,5600	199	16:31:27
13,5600	429	16:31:27
13,5600	471	16:31:27
13,5600	312	16:31:20
13,5600	120	16:31:20
13,5550	68	16:31:19
13,5550	145	16:31:19
13,5550	218	16:31:19
13,5550	365	16:31:14
13,5550	36	16:31:14
13,5550	291	16:31:14
13,5550	69	16:31:14
13,5600	734	16:31:14
13,5600	326	16:31:14
13,5600	9	16:31:14
13,5600	11	16:31:14
13,5550	293	16:31:14
13,5550	73	16:31:14
13,5550	78	16:31:14
13,5550	301	16:31:14
13,5550	382	16:31:14
13,5550	81	16:31:14
13,5550	332	16:31:14
13,5550	89	16:31:14
13,5550	265	16:31:14
13,5550	100	16:31:06
13,5550	35	16:31:06
13,5550	186	16:30:49
13,5550	204	16:30:49
13,5550	110	16:30:49
13,5500	34	16:30:31
13,5500	94	16:30:31
13,5550	3	16:30:03
13,5500	183	16:29:48
13,5500	400	16:29:48
13,5550	206	16:29:47
13,5550	186	16:29:47
13,5500	709	16:29:46
13,5500	2	16:29:46
13,5500	198	16:29:45
13,5500	370	16:29:45
13,5450	381	16:29:45
13,5450	63	16:29:45
13,5450	18	16:29:45
13,5400	339	16:29:45
13,5450	482	16:29:45
13,5450	679	16:29:45
13,5400	810	16:29:45
13,5400	122	16:29:45
13,5400	287	16:29:45
13,5400	154	16:29:44
13,5400	473	16:29:44
13,5350	1	16:29:44
13,5350	883	16:29:44
13,5350	819	16:29:44
13,5350	596	16:29:44
13,5350	179	16:29:25
13,5350	771	16:29:25
13,5350	5	16:29:11
13,5350	2	16:29:04
13,5350	3	16:28:57
13,5350	6	16:28:46
13,5350	58	16:28:23
13,5250	83	16:27:59
13,5250	1	16:27:59
13,5250	160	16:27:59
13,5300	200	16:27:32
13,5250	72	16:27:14
13,5250	64	16:27:04
13,5250	45	16:27:04
13,5300	1	16:26:58
13,5300	4	16:26:58
13,5300	451	16:26:58
13,5300	1	16:26:58
13,5300	35	16:26:58
13,5300	647	16:26:58
13,5300	1	16:26:58
13,5250	8	16:26:55
13,5300	99	16:26:55
13,5250	19	16:26:07
13,5250	93	16:26:07
13,5300	313	16:26:02
13,5300	812	16:26:02
13,5300	335	16:26:02
13,5250	828	16:26:02
13,5250	500	16:26:02
13,5250	709	16:26:02
13,5250	384	16:26:02
13,5250	25	16:26:02
13,5250	299	16:26:02
13,5250	156	16:26:02
13,5250	40	16:26:02
13,5250	78	16:26:02
13,5250	322	16:26:02
13,5250	61	16:25:54
13,5250	1.014	16:25:54
13,5300	77	16:25:54
13,5250	448	16:25:54
13,5300	684	16:25:51
13,5250	438	16:25:51
13,5250	594	16:25:51
13,5250	20	16:25:51
13,5250	331	16:25:51
13,5250	111	16:25:51
13,5250	108	16:25:51
13,5250	362	16:25:51
13,5250	97	16:25:51
13,5250	239	16:25:51
13,5250	7	16:25:51
13,5250	101	16:25:51
13,5250	206	16:25:51
13,5250	55	16:25:51
13,5250	205	16:25:51
13,5250	824	16:25:51
13,5250	725	16:25:51
13,5350	348	16:25:43
13,5350	18	16:25:43
13,5300	1	16:25:42
13,5250	18	16:25:41
13,5250	22	16:25:41
13,5300	9	16:25:40
13,5300	308	16:25:40
13,5300	26	16:25:40
13,5300	36	16:25:40
13,5300	1.054	16:25:40
13,5300	381	16:25:40
13,5250	18	16:25:39
13,5250	22	16:25:39
13,5250	217	16:25:39
13,5300	394	16:25:39
13,5250	644	16:25:38
13,5250	207	16:25:38
13,5250	62	16:25:38
13,5250	22	16:25:38
13,5250	557	16:25:38
13,5250	42	16:25:38
13,5250	46	16:25:31
13,5250	172	16:25:31
13,5250	294	16:25:31
13,5250	36	16:25:31
13,5250	20	16:25:31
13,5250	652	16:25:31
13,5300	314	16:25:13
13,5300	650	16:25:13
13,5350	402	16:24:30
13,5300	44	16:24:29
13,5300	391	16:24:28
13,5250	751	16:24:28
13,5250	779	16:24:28
13,5250	332	16:24:28
13,5250	1.689	16:24:28
13,5250	287	16:24:28
13,5250	262	16:24:28
13,5250	44	16:24:28
13,5250	232	16:24:28
13,5250	398	16:24:28
13,5250	52	16:24:28
13,5250	180	16:24:28
13,5250	19	16:24:28
13,5250	183	16:24:28
13,5250	125	16:24:28
13,5250	536	16:24:28
13,5250	631	16:24:28
13,5300	296	16:24:20
13,5300	65	16:24:20
13,5300	186	16:24:20
13,5350	339	16:24:20
13,5350	86	16:24:20
13,5350	767	16:24:20
13,5300	55	16:24:20
13,5300	4	16:24:20
13,5300	365	16:24:20
13,5300	194	16:24:20
13,5300	131	16:24:20
13,5300	362	16:24:20
13,5300	367	16:24:20
13,5300	728	16:24:20
13,5300	412	16:24:20
13,5300	1	16:24:11
13,5250	169	16:22:29
13,5250	759	16:22:29
13,5300	332	16:22:29
13,5300	265	16:22:29
13,5300	75	16:22:29
13,5300	368	16:22:29
13,5300	364	16:22:29
13,5300	55	16:22:29
13,5300	461	16:22:29
13,5300	147	16:22:29
13,5400	625	16:22:20
13,5350	1	16:21:26
13,5350	232	16:21:07
13,5350	1	16:21:07
13,5300	189	16:21:06
13,5300	311	16:21:06
13,5250	419	16:19:27
13,5250	406	16:19:27
13,5250	7	16:19:27
13,5250	214	16:19:27
13,5250	223	16:19:27
13,5250	34	16:19:27
13,5250	221	16:19:27
13,5250	434	16:19:27
13,5250	221	16:19:27
13,5250	5	16:19:27
13,5350	454	16:18:32
13,5250	687	16:18:31
13,5300	50	16:17:32
13,5350	280	16:17:28
13,5350	120	16:17:28
13,5250	900	16:17:28
13,5250	267	16:17:28
13,5250	217	16:17:28
13,5300	367	16:17:28
13,5300	363	16:17:28
13,5300	258	16:17:28
13,5350	464	16:17:16
13,5250	78	16:16:52
13,5250	333	16:16:52
13,5250	231	16:16:52
13,5250	201	16:16:52
13,5350	77	16:16:33
13,5350	290	16:16:33
13,5250	756	16:16:33
13,5350	124	16:16:32
13,5350	244	16:16:32
13,5350	490	16:16:32
13,5350	197	16:16:32
13,5350	1	16:16:32
13,5250	424	16:16:32
13,5250	350	16:16:32
13,5250	190	16:16:32
13,5300	101	16:16:32
13,5300	288	16:16:32
13,5300	363	16:16:32
13,5300	31	16:16:32
13,5300	136	16:16:32
13,5300	195	16:16:32
13,5300	280	16:16:32
13,5300	48	16:16:32
13,5300	364	16:16:32
13,5300	158	16:16:32
13,5300	82	16:16:32
13,5300	116	16:16:32
13,5300	277	16:16:32
13,5350	466	16:15:45
13,5350	1	16:15:45
13,5350	139	16:15:45
13,5350	661	16:15:45
13,5250	81	16:15:44
13,5300	121	16:15:44
13,5300	97	16:15:44
13,5300	231	16:15:44
13,5300	54	16:15:39
13,5300	392	16:15:39
13,5300	104	16:15:39
13,5300	1	16:14:46
13,5350	30	16:14:44
13,5300	121	16:13:52
13,5300	198	16:13:52
13,5300	170	16:13:52
13,5300	33	16:13:52
13,5300	176	16:13:52
13,5300	44	16:13:52
13,5300	63	16:13:52
13,5350	20	16:13:06
13,5300	50	16:12:33
13,5300	592	16:12:33
13,5350	571	16:12:09
13,5350	218	16:12:09
13,5350	681	16:12:09
13,5350	1	16:12:09
13,5350	37	16:11:55
13,5350	482	16:11:54
13,5350	725	16:11:54
13,5350	155	16:11:54
13,5350	600	16:11:54
13,5400	406	16:11:54
13,5400	40	16:11:52
13,5400	295	16:11:52
13,5400	127	16:11:52
13,5400	771	16:11:52
13,5400	2	16:11:52
13,5400	15	16:10:36
13,5250	512	16:10:33
13,5250	277	16:10:33
13,5400	434	16:10:32
13,5250	315	16:10:32
13,5250	415	16:10:32
13,5250	1.827	16:10:32
13,5300	366	16:10:32
13,5300	274	16:10:32
13,5300	362	16:10:32
13,5300	367	16:10:32
13,5300	682	16:10:32
13,5300	392	16:10:32
13,5450	421	16:08:08
13,5400	776	16:08:07
13,5350	891	16:08:07
13,5350	198	16:08:07
13,5350	59	16:08:07
13,5350	369	16:08:07
13,5250	687	16:08:05
13,5250	374	16:08:05
13,5250	460	16:08:05
13,5250	364	16:08:05
13,5250	363	16:08:05
13,5250	1.981	16:08:05
13,5300	447	16:08:05
13,5300	324	16:08:05
13,5300	299	16:07:31
13,5300	366	16:07:31
13,5400	274	16:06:30
13,5400	2	16:06:30
13,5400	235	16:06:30
13,5400	419	16:06:30
13,5350	218	16:06:28
13,5350	16	16:06:28
13,5350	444	16:06:26
13,5250	533	16:06:25
13,5250	334	16:06:25
13,5250	532	16:06:25
13,5250	437	16:06:25
13,5250	926	16:06:25
13,5300	125	16:06:25
13,5300	331	16:06:25
13,5300	364	16:06:25
13,5300	335	16:06:25
13,5300	369	16:06:25
13,5300	357	16:06:25
13,5300	357	16:06:25
13,5400	54	16:04:46
13,5400	350	16:04:46
13,5250	772	16:04:44
13,5350	702	16:04:44
13,5300	373	16:04:44
13,5250	11	16:04:44
13,5300	399	16:04:44
13,5250	805	16:04:44
13,5250	316	16:04:44
13,5250	2.198	16:04:44
13,5250	40	16:04:43
13,5250	529	16:04:43
13,5250	540	16:04:43
13,5250	236	16:04:43
13,5250	1	16:04:43
13,5250	1.456	16:04:43
13,5300	38	16:04:12
13,5300	301	16:04:12
13,5250	1.058	16:04:11
13,5250	159	16:04:11
13,5300	463	16:03:29
13,5300	379	16:03:29
13,5300	176	16:03:29
13,5300	390	16:03:29
13,5300	200	16:03:29
13,5300	368	16:03:29
13,5300	368	16:03:29
13,5300	105	16:03:29
13,5350	156	16:03:29
13,5350	367	16:03:29
13,5350	1	16:03:29
13,5350	456	16:03:29
13,5350	354	16:03:29
13,5400	394	16:03:21
13,5400	2	16:03:21
13,5400	190	16:03:21
13,5400	508	16:03:06
13,5300	422	16:03:04
13,5300	1	16:03:04
13,5400	115	16:03:04
13,5400	1	16:03:04
13,5400	355	16:03:04
13,5350	776	16:03:04
13,5350	322	16:03:03
13,5350	3.200	16:03:03
13,5300	299	16:03:01
13,5250	34	16:02:50
13,5250	476	16:02:50
13,5300	461	16:02:50
13,5300	1	16:02:49
13,5350	1	16:02:13
13,5350	628	16:02:13
13,5250	477	16:02:12
13,5250	83	16:02:12
13,5300	683	16:02:12
13,5250	1.478	16:02:12
13,5250	2.506	16:02:12
13,5300	728	16:02:12
13,5300	288	16:02:12
13,5300	103	16:01:52
13,5300	317	16:01:52
13,5300	367	16:01:52
13,5300	66	16:01:52
13,5300	594	16:01:41
13,5250	8	16:01:41
13,5250	375	16:01:41
13,5250	363	16:01:41
13,5250	362	16:01:41
13,5250	370	16:01:41
13,5250	2.419	16:01:41
13,5300	370	16:01:41
13,5300	613	16:01:41
13,5300	120	16:01:41
13,5300	300	16:01:37
13,5350	472	16:01:35
13,5350	355	16:00:45
13,5300	1	16:00:45
13,5300	7	16:00:43
13,5300	363	16:00:43
13,5300	360	16:00:43
13,5300	425	16:00:43
13,5300	7	16:00:43
13,5300	434	16:00:43
13,5300	199	16:00:43
13,5300	1.000	16:00:43
13,5300	80	16:00:43
13,5250	95	16:00:43
13,5250	249	16:00:43
13,5250	183	16:00:43
13,5250	425	16:00:43
13,5250	248	16:00:43
13,5300	920	16:00:34
13,5300	124	16:00:34
13,5300	198	15:58:16
13,5300	241	15:58:16
13,5300	170	15:58:15
13,5250	1	15:58:12
13,5300	331	15:58:11
13,5250	720	15:58:10
13,5250	1	15:57:50
13,5250	600	15:56:57
13,5250	561	15:56:18
13,5250	383	15:56:18
13,5250	363	15:56:18
13,5300	4	15:55:50
13,5300	294	15:55:50
13,5250	1	15:55:32
13,5300	1	15:55:32
13,5300	64	15:55:20
13,5300	241	15:55:20
13,5300	417	15:55:20
13,5350	401	15:54:28
13,5350	220	15:54:28
13,5350	238	15:54:19
13,5350	87	15:54:19
13,5350	443	15:54:19
13,5450	196	15:53:13
13,5400	15	15:53:13
13,5400	46	15:53:13
13,5400	385	15:53:13
13,5400	21	15:53:10
13,5400	56	15:53:10
13,5400	732	15:53:10
13,5400	241	15:53:10
13,5400	434	15:53:10
13,5400	295	15:53:10
13,5400	68	15:52:58
13,5400	396	15:52:58
13,5400	112	15:52:58
13,5400	252	15:52:57
13,5400	602	15:52:57
13,5450	128	15:52:36
13,5450	246	15:52:36
13,5450	1	15:52:36
13,5400	1	15:52:32
13,5400	1	15:52:32
13,5400	1	15:52:32
13,5400	5	15:52:32
13,5400	229	15:52:14
13,5300	46	15:52:10
13,5300	677	15:52:10
13,5300	543	15:52:10
13,5400	121	15:51:51
13,5400	27	15:51:51
13,5400	200	15:51:51
13,5350	1	15:51:50
13,5350	2	15:51:50
13,5350	272	15:51:50
13,5350	393	15:51:50
13,5350	16	15:51:50
13,5350	9	15:51:49
13,5350	1	15:51:49
13,5350	2	15:51:49
13,5350	410	15:51:49
13,5250	331	15:51:17
13,5250	565	15:51:17
13,5350	423	15:51:17
13,5250	421	15:51:16
13,5250	194	15:51:16
13,5300	1	15:51:16
13,5300	1	15:51:16
13,5250	3	15:51:16
13,5300	180	15:51:16
13,5300	591	15:51:16
13,5300	708	15:51:16
13,5300	2	15:51:16
13,5300	199	15:51:16
13,5300	131	15:51:16
13,5250	60	15:51:16
13,5250	200	15:51:16
13,5250	204	15:51:16
13,5250	176	15:51:16
13,5250	316	15:51:16
13,5250	264	15:51:16
13,5250	111	15:50:07
13,5300	287	15:48:32
13,5300	82	15:48:31
13,5300	65	15:48:31
13,5300	183	15:48:31
13,5300	24	15:48:31
13,5200	147	15:48:22
13,5200	394	15:48:22
13,5250	1	15:47:56
13,5250	1	15:47:56
13,5250	1	15:47:32
13,5250	64	15:47:32
13,5250	36	15:47:13
13,5250	80	15:47:13
13,5200	199	15:47:09
13,5200	3	15:47:09
13,5200	1	15:47:09
13,5200	1	15:47:09
13,5200	3	15:47:09
13,5200	447	15:47:09
13,5200	294	15:47:08
13,5200	82	15:47:08
13,5100	377	15:44:45
13,5100	20	15:44:45
13,5100	28	15:44:45
13,5100	184	15:44:45
13,5100	444	15:44:45
13,5100	226	15:44:45
13,5100	201	15:40:44
13,5100	407	15:40:44
13,5100	78	15:40:44
13,5200	683	15:38:58
13,5200	60	15:38:58
13,5000	683	15:38:41
13,5000	362	15:38:41
13,5000	130	15:38:41
13,5050	650	15:38:41
13,5050	175	15:38:41
13,5050	191	15:38:20
13,5050	393	15:38:20
13,5050	412	15:37:14
13,5050	103	15:37:14
13,5150	1.117	15:37:13
13,5150	204	15:37:13
13,5150	390	15:37:13
13,5100	722	15:37:12
13,5050	139	15:36:32
13,5050	494	15:36:32
13,5050	27	15:36:32
13,5050	308	15:34:12
13,5000	284	15:34:04
13,5000	263	15:34:04
13,5150	200	15:33:50
13,5000	750	15:33:29
13,5050	544	15:33:10
13,5000	206	15:29:19
13,5100	451	15:27:14
13,5100	782	15:27:13
13,5100	1.767	15:27:13
13,5000	156	15:27:12
13,5050	432	15:27:12
13,5150	201	15:27:05
13,5150	597	15:27:05
13,5150	372	15:27:05
13,5150	526	15:27:05
13,5100	252	15:27:04
13,5100	351	15:27:04
13,5100	382	15:27:04
13,5100	173	15:27:04
13,5100	277	15:27:04
13,5100	168	15:27:04
13,5100	43	15:26:26
13,5100	131	15:26:26
13,5100	341	15:26:26
13,5100	22	15:26:26
13,5150	409	15:26:05
13,5150	400	15:26:05
13,5150	373	15:26:05
13,5250	304	15:24:34
13,5200	4	15:24:34
13,5150	155	15:24:34
13,5150	326	15:24:34
13,5200	1	15:24:34
13,5200	5	15:24:34
13,5200	529	15:24:34
13,5200	404	15:24:34
13,5200	854	15:24:34
13,5200	519	15:24:34
13,5200	37	15:22:34
13,5200	229	15:22:34
13,5200	109	15:22:34
13,5200	709	15:22:33
13,5200	291	15:22:33
13,5200	100	15:21:44
13,5200	306	15:21:40
13,5200	179	15:21:40
13,5200	15	15:21:40
13,5200	340	15:20:08
13,5200	160	15:20:08
13,5200	61	15:15:14
13,5200	278	15:15:14
13,5200	113	15:15:14
13,5200	249	15:15:14
13,5200	258	15:15:14
13,5250	105	15:15:14
13,5200	270	15:15:14
13,5250	179	15:15:00
13,5250	497	15:14:37
13,5250	287	15:14:37
13,5250	229	15:14:33
13,5250	99	15:14:33
13,5250	268	15:14:31
13,5200	622	15:14:19
13,5150	75	15:14:18
13,5150	402	15:14:18
13,5200	117	15:14:17
13,5200	161	15:14:17
13,5200	660	15:14:17
13,5150	52	15:14:17
13,5150	1	15:14:17
13,5150	53	15:14:17
13,5150	242	15:14:17
13,5150	369	15:14:17
13,5150	485	15:14:17
13,5150	1	15:14:17
13,5150	195	15:14:17
13,5150	25	15:13:43
13,5150	251	15:11:05
13,5150	9	15:06:14
13,5150	410	15:06:14
13,5100	68	15:04:08
13,5200	179	15:03:59
13,5100	258	15:03:57
13,5200	57	15:03:55
13,5050	210	15:03:14
13,5100	207	15:00:32
13,5100	459	15:00:27
13,5100	20	15:00:27
13,5100	272	15:00:27
13,5100	50	15:00:06
13,5000	106	14:59:35
13,5000	363	14:59:35
13,5000	5	14:59:35
13,5000	319	14:59:35
13,5000	207	14:59:35
13,5000	156	14:59:32
13,5000	46	14:59:32
13,5000	5	14:59:31
13,5000	1.000	14:59:28
13,5050	291	14:59:24
13,5050	43	14:59:23
13,5000	302	14:59:23
13,5000	115	14:59:23
13,5000	335	14:59:23
13,4950	237	14:58:46
13,4950	763	14:58:46
13,4950	83	14:57:34
13,4850	57	14:57:31
13,4850	363	14:57:31
13,4850	65	14:57:31
13,4850	251	14:57:31
13,4850	447	14:57:31
13,4950	634	14:57:06
13,4950	104	14:57:06
13,4800	15	14:57:06
13,4800	119	14:57:06
13,4800	75	14:57:06
13,4800	363	14:57:06
13,4800	308	14:57:06
13,4800	4	14:57:06
13,4850	394	14:57:06
13,4850	258	14:57:06
13,4850	133	14:56:43
13,4850	667	14:56:43
13,4850	700	14:56:43
13,4850	14	14:56:37
13,4850	249	14:56:37
13,4850	265	14:56:37
13,4950	35	14:56:36
13,4950	674	14:56:36
13,4850	47	14:56:36
13,4850	312	14:56:36
13,4850	488	14:56:36
13,4750	56	14:52:41
13,4800	289	14:52:41
13,4900	140	14:52:41
13,4900	11	14:52:41
13,4750	204	14:52:41
13,4800	206	14:52:41
13,4800	157	14:52:41
13,4900	1.030	14:52:41
13,4900	265	14:52:41
13,4900	463	14:52:41
13,4900	258	14:52:41
13,4750	539	14:50:18
13,4750	121	14:50:18
13,4750	3	14:47:42
13,4750	67	14:47:05
13,4750	51	14:47:05
13,4750	210	14:47:05
13,4750	140	14:47:05
13,4750	337	14:47:05
13,4750	33	14:47:05
13,4750	88	14:47:05
13,4800	361	14:47:05
13,4800	208	14:47:05
13,4800	151	14:47:05
13,4800	72	14:47:05
13,4800	240	14:44:50
13,4800	362	14:44:50
13,4800	131	14:44:48
13,4800	369	14:44:48
13,4900	559	14:42:37
13,4900	241	14:42:37
13,4850	247	14:42:37
13,4900	84	14:42:09
13,4750	86	14:42:08
13,4750	47	14:42:08
13,4750	458	14:42:08
13,4750	94	14:42:08
13,4750	257	14:42:08
13,4750	32	14:42:08
13,4750	16	14:42:08
13,4750	60	14:42:07
13,4800	424	14:42:07
13,4750	25	14:42:06
13,4750	46	14:42:06
13,4750	427	14:42:06
13,4750	113	14:42:06
13,4750	85	14:42:06
13,4800	504	14:42:06
13,4800	76	14:42:06
13,4800	100	14:42:06
13,4800	324	14:42:06
13,4800	76	14:41:38
13,4800	1	14:41:38
13,4800	294	14:41:38
13,4800	136	14:40:58
13,4800	171	14:40:57
13,4900	11	14:40:56
13,4900	89	14:40:56
13,4800	128	14:37:11
13,4800	9	14:36:39
13,4900	690	14:36:32
13,4850	767	14:36:32
13,4750	167	14:36:16
13,4800	744	14:36:16
13,4800	367	14:36:16
13,4800	367	14:36:16
13,4800	88	14:36:16
13,4800	35	14:36:08
13,4800	188	14:35:47
13,4950	555	14:35:38
13,4950	307	14:35:38
13,4800	66	14:35:38
13,4900	770	14:35:37
13,4900	359	14:35:30
13,4900	39	14:35:30
13,4850	294	14:35:30
13,4800	61	14:35:30
13,4800	366	14:35:29
13,4900	645	14:35:29
13,4800	386	14:35:29
13,4650	149	14:35:29
13,4650	366	14:35:29
13,4650	175	14:35:29
13,4700	512	14:35:29
13,4700	605	14:35:29
13,4700	530	14:35:29
13,4700	431	14:35:29
13,4700	1	14:35:29
13,4700	1.310	14:35:29
13,4750	184	14:35:29
13,4750	627	14:35:29
13,4750	321	14:35:29
13,4750	1.000	14:35:29
13,4800	175	14:35:29
13,4800	367	14:35:29
13,4800	240	14:35:29
13,4800	363	14:35:29
13,4800	846	14:35:29
13,4800	154	14:34:57
13,4850	416	14:34:57
13,4850	160	14:34:57
13,4850	100	14:34:55
13,4850	223	14:34:40
13,4850	174	14:34:40
13,4850	15	14:34:40
13,4950	777	14:34:27
13,4950	10	14:34:27
13,4950	6	14:34:27
13,4950	206	14:34:27
13,4950	153	14:34:19
13,4950	14	14:34:19
13,4950	6	14:34:14
13,4950	32	14:34:14
13,4950	2	14:34:14
13,4950	163	14:34:14
13,4950	383	14:34:14
13,4850	68	14:31:50
13,4850	89	14:31:50
13,4850	4	14:31:50
13,4850	60	14:31:50
13,4850	145	14:31:50
13,4900	283	14:31:50
13,4900	50	14:31:50
13,4950	397	14:31:50
13,4950	218	14:31:50
13,4950	146	14:31:50
13,4950	350	14:31:50
13,4950	288	14:29:41
13,4950	58	14:29:41
13,4950	365	14:29:41
13,4950	215	14:29:41
13,4950	120	14:29:41
13,4950	283	14:29:41
13,4950	54	14:29:41
13,4950	337	14:29:41
13,4900	256	14:28:05
13,4900	369	14:28:05
13,4950	105	14:28:05
13,4950	228	14:28:05
13,4950	330	14:28:05
13,4950	247	14:28:05
13,5150	283	14:27:32
13,5150	405	14:27:32
13,4950	195	14:27:31
13,4950	388	14:27:31
13,4950	144	14:27:31
13,4950	227	14:24:24
13,4950	313	14:24:17
13,4950	375	14:24:17
13,4950	192	14:24:17
13,4950	145	14:24:17
13,5100	694	14:24:17
13,5000	307	14:24:17
13,5000	3.336	14:24:16
13,5050	362	14:24:16
13,5050	365	14:24:16
13,5050	430	14:24:16
13,5100	86	14:21:57
13,5100	622	14:21:57
13,5100	14	14:21:57
13,5100	13	14:21:57
13,5100	107	14:21:36
13,5100	174	14:21:36
13,5100	500	14:21:36
13,5050	552	14:20:35
13,5000	354	14:20:32
13,5000	732	14:20:32
13,5000	578	14:20:32
13,5000	95	14:20:27
13,5000	130	14:20:27
13,5000	278	14:20:27
13,4850	166	14:20:26
13,4850	10	14:20:26
13,4850	568	14:20:26
13,4850	208	14:20:26
13,4850	457	14:20:26
13,4850	235	14:20:26
13,4850	123	14:20:26
13,5000	100	14:19:41
13,4850	172	14:19:29
13,4850	28	14:19:29
13,5000	75	14:16:50
13,4850	130	14:13:35
13,5000	241	14:13:27
13,5000	130	14:13:27
13,5000	151	14:13:27
13,5000	299	14:13:27
13,5000	755	14:13:27
13,5000	100	14:13:27
13,4900	553	14:13:27
13,4900	443	14:13:27
13,4900	704	14:13:27
13,4850	133	14:09:37
13,4850	4	14:09:37
13,4850	22	14:09:37
13,4850	45	14:09:37
13,4900	323	14:09:37
13,4900	5	14:09:37
13,4900	100	14:09:37
13,4900	100	14:09:37
13,4900	100	14:09:37
13,4900	100	14:09:37
13,4900	58	14:09:37
13,4900	183	14:09:37
13,4900	222	14:09:37
13,4900	259	14:09:37
13,4900	67	14:04:35
13,4900	446	14:04:35
13,4900	463	14:04:35
13,4900	323	14:04:35
13,4900	201	14:04:35
13,4900	646	14:03:39
13,5000	366	14:03:39
13,5050	219	14:03:39
13,5050	40	14:03:39
13,5050	322	14:03:39
13,5100	138	14:03:39
13,5100	422	14:03:39
13,5100	296	14:03:39
13,5100	507	14:03:39
13,5100	147	14:03:38
13,5100	554	14:03:38
13,5100	420	14:03:38
13,5100	26	14:03:38
13,5100	152	14:03:33
13,5100	792	14:03:33
13,5100	56	14:03:33
13,5150	213	14:03:33
13,5100	472	14:03:29
13,5100	182	14:03:28
13,5100	6	14:03:28
13,5100	341	14:03:28
13,5100	664	14:03:28
13,5100	600	14:03:28
13,5100	362	14:03:28
13,5100	533	14:03:28
13,5150	535	14:03:14
13,5150	7	14:03:13
13,5150	362	14:03:13
13,5100	72	14:02:31
13,5100	400	14:02:31
13,5100	451	14:02:31
13,5150	259	14:01:32
13,5150	347	14:01:32
13,5150	36	14:01:15
13,5150	748	14:01:15
13,5150	752	14:01:15
13,5150	312	14:01:15
13,5150	342	14:01:14
13,5150	241	14:01:14
13,5150	60	14:01:14
13,5100	349	14:00:12
13,5100	138	14:00:12
13,5100	500	14:00:12
13,5100	162	14:00:12
13,5100	200	14:00:12
13,5100	316	13:54:28
13,5100	823	13:54:28
13,5050	1	13:54:27
13,5050	27	13:54:27
13,5050	702	13:54:27
13,4900	153	13:53:08
13,4950	72	13:53:08
13,4950	232	13:53:08
13,4950	119	13:53:08
13,5000	473	13:53:08
13,5000	86	13:53:08
13,5000	132	13:53:08
13,5000	143	13:53:08
13,5000	238	13:53:08
13,5000	214	13:51:52
13,5000	250	13:51:52
13,5000	119	13:51:52
13,5000	411	13:51:52
13,5050	42	13:51:17
13,5050	376	13:51:17
13,5050	430	13:51:17
13,5100	808	13:51:17
13,5100	253	13:51:08
13,5100	600	13:50:53
13,5100	800	13:50:53
13,5100	503	13:50:53
13,5100	297	13:50:53
13,5100	386	13:49:59
13,5100	414	13:49:59
13,4950	216	13:48:03
13,4950	33	13:48:03
13,4950	307	13:48:03
13,4950	251	13:48:03
13,4950	101	13:48:03
13,4950	343	13:48:03
13,4950	4	13:48:03
13,4950	354	13:48:03
13,4950	110	13:45:40
13,5050	727	13:42:10
13,4950	245	13:42:10
13,4950	253	13:42:10
13,4950	298	13:42:10
13,4950	113	13:42:10
13,4950	241	13:41:28
13,4950	262	13:41:28
13,4950	114	13:37:57
13,4950	121	13:37:57
13,4950	345	13:36:36
13,4950	14	13:36:36
13,4950	224	13:36:36
13,5000	221	13:35:56
13,5000	32	13:35:55
13,5000	311	13:35:55
13,5000	158	13:35:55
13,5000	101	13:35:55
13,5000	43	13:35:51
13,5000	211	13:35:48
13,5000	223	13:35:48
13,5000	140	13:34:02
13,5000	101	13:34:02
13,5000	360	13:34:02
13,5050	342	13:34:01
13,5050	247	13:34:01
13,5050	207	13:34:01
13,5200	140	13:33:32
13,5200	234	13:33:32
13,5050	159	13:32:59
13,5050	393	13:32:59
13,5050	249	13:32:59
13,5200	484	13:32:48
13,5200	448	13:32:48
13,5050	258	13:32:30
13,5050	38	13:32:30
13,5050	17	13:32:28
13,5050	22	13:32:28
13,5050	213	13:32:27
13,5100	48	13:32:27
13,5100	270	13:32:27
13,5100	88	13:32:27
13,5150	310	13:32:27
13,5150	177	13:32:27
13,5150	241	13:32:27
13,5100	136	13:32:17
13,5100	224	13:32:17
13,5150	214	13:32:17
13,5150	237	13:32:17
13,5150	2	13:32:17
13,5200	219	13:32:17
13,5200	647	13:32:17
13,5150	314	13:32:17
13,5100	430	13:32:17
13,5100	60	13:31:55
13,5100	250	13:31:55
13,5100	58	13:31:52
13,5100	9	13:31:52
13,5100	14	13:31:52
13,5000	362	13:31:50
13,5100	260	13:31:50
13,5100	367	13:31:50
13,5100	109	13:31:50
13,5100	140	13:31:50
13,5100	849	13:31:50
13,5050	6	13:31:49
13,5050	404	13:31:49
13,5050	174	13:31:49
13,5050	692	13:31:49
13,4950	93	13:31:38
13,4950	1	13:31:38
13,4950	358	13:31:38
13,4950	642	13:31:24
13,5000	362	13:31:21
13,5000	396	13:31:21
13,5050	216	13:31:20
13,5100	14	13:31:20
13,5100	355	13:31:20
13,5100	187	13:31:19
13,5100	191	13:31:19
13,5150	364	13:31:19
13,5150	5	13:31:19
13,5150	366	13:31:19
13,5200	1	13:31:19
13,5200	5	13:31:19
13,5200	177	13:31:19
13,5200	170	13:31:19
13,5200	215	13:31:19
13,5250	368	13:31:18
13,5300	40	13:31:18
13,5300	348	13:31:18
13,5300	209	13:31:18
13,5300	500	13:31:18
13,5350	667	13:31:18
13,5350	105	13:31:17
13,5300	173	13:31:17
13,5300	887	13:31:17
13,5350	166	13:31:06
13,5350	703	13:31:06
13,5350	480	13:31:06
13,5350	620	13:31:06
13,5350	197	13:31:05
13,5350	264	13:31:05
13,5350	361	13:31:03
13,5200	133	13:30:12
13,5200	219	13:30:12
13,5200	221	13:30:12
13,5200	29	13:30:12
13,5200	316	13:30:12
13,5200	502	13:30:12
13,5200	44	13:30:12
13,5250	127	13:29:49
13,5250	405	13:29:49
13,5200	1	13:29:33
13,5200	2	13:29:32
13,5200	280	13:29:32
13,5200	498	13:29:32
13,5200	253	13:29:32
13,5200	28	13:29:32
13,5200	629	13:29:32
13,5200	728	13:29:32
13,5200	352	13:29:32
13,5100	216	13:29:18
13,5100	327	13:29:18
13,5100	215	13:29:18
13,5100	57	13:29:18
13,5100	228	13:29:17
13,5100	819	13:28:57
13,5100	362	13:28:57
13,5100	507	13:28:57
13,5100	100	13:28:43
13,5050	72	13:28:43
13,5050	365	13:28:43
13,5050	128	13:28:43
13,5100	165	13:28:43
13,5100	513	13:28:43
13,5100	487	13:28:42
13,5150	275	13:28:41
13,5150	363	13:28:41
13,5200	88	13:28:41
13,5200	177	13:28:41
13,5200	107	13:28:41
13,5200	73	13:28:41
13,5200	254	13:28:41
13,5200	127	13:28:41
13,5200	353	13:28:41
13,5200	74	13:28:41
13,5200	186	13:28:41
13,5200	5	13:28:40
13,5200	94	13:28:40
13,5200	271	13:28:40
13,5200	302	13:28:40
13,5200	123	13:28:40
13,5250	171	13:28:40
13,5250	180	13:28:40
13,5250	26	13:28:40
13,5250	415	13:28:40
13,5250	26	13:28:40
13,5250	342	13:28:35
13,5300	72	13:28:35
13,5350	198	13:28:35
13,5350	518	13:28:35
13,5300	604	13:28:35
13,5300	148	13:28:35
13,5300	183	13:28:35
13,5300	14	13:28:35
13,5300	552	13:28:35
13,5300	163	13:28:35
13,5300	21	13:28:35
13,5300	1	13:28:35
13,5300	266	13:28:35
13,5300	92	13:28:35
13,5300	408	13:28:35
13,5300	312	13:27:53
13,5350	673	13:27:53
13,5350	809	13:27:19
13,5350	61	13:27:18
13,5300	258	13:27:18
13,5200	195	13:27:13
13,5250	614	13:27:13
13,5250	1.000	13:27:13
13,5250	1.929	13:27:13
13,5200	255	13:27:13
13,5200	85	13:27:13
13,5200	760	13:27:13
13,5200	357	13:27:13
13,5100	289	13:25:22
13,5100	286	13:18:29
13,5100	286	13:18:29
13,5100	500	13:18:23
13,5050	200	13:17:35
13,5050	120	13:16:10
13,5050	58	13:07:10
13,5050	258	13:07:10
13,5050	293	13:07:10
13,5050	240	13:07:10
13,5050	151	13:07:10
13,5050	50	13:05:44
13,5250	71	12:59:13
13,5050	60	12:59:12
13,5050	89	12:59:12
13,5050	363	12:59:12
13,5050	2	12:59:12
13,5050	215	12:59:12
13,5050	147	12:59:12
13,5050	297	12:59:12
13,5300	69	12:58:12
13,5200	289	12:58:12
13,5200	379	12:58:12
13,5150	27	12:58:12
13,5150	22	12:58:12
13,5100	232	12:58:10
13,5100	379	12:58:10
13,5100	175	12:58:10
13,4850	17	12:55:14
13,5050	216	12:51:38
13,5050	94	12:51:36
13,4950	31	12:51:35
13,4950	244	12:51:32
13,4650	249	12:51:30
13,4650	92	12:51:30
13,4700	79	12:51:30
13,4700	165	12:51:30
13,4950	73	12:50:51
13,4900	102	12:50:51
13,4800	774	12:50:49
13,4800	458	12:50:49
13,4800	301	12:50:49
13,4650	371	12:50:47
13,4700	117	12:50:47
13,4700	247	12:50:47
13,4700	81	12:50:47
13,4700	357	12:50:47
13,4700	55	12:50:47
13,4700	216	12:50:47
13,4700	14	12:50:47
13,4700	224	12:50:47
13,4700	26	12:50:47
13,4800	485	12:49:31
13,4800	60	12:49:31
13,4800	118	12:49:31
13,4800	345	12:49:31
13,4750	663	12:49:29
13,4750	133	12:49:27
13,4750	622	12:49:27
13,4750	335	12:49:27
13,4750	41	12:49:27
13,4600	679	12:49:26
13,4600	602	12:49:26
13,4600	185	12:49:26
13,4600	365	12:49:26
13,4650	694	12:49:26
13,4650	90	12:49:26
13,4650	385	12:49:26
13,4750	234	12:40:47
13,4700	353	12:40:45
13,4650	588	12:40:44
13,4700	190	12:40:44
13,4800	440	12:40:44
13,4800	1	12:40:44
13,4800	807	12:40:25
13,4800	234	12:40:25
13,4650	50	12:40:24
13,4800	172	12:40:24
13,4650	9	12:40:22
13,4650	221	12:40:22
13,4650	100	12:40:22
13,4700	1	12:40:22
13,4700	67	12:40:22
13,4700	66	12:40:22
13,4700	175	12:40:22
13,4700	206	12:40:22
13,4700	203	12:40:22
13,4700	2	12:40:22
13,4750	334	12:40:22
13,4750	237	12:40:22
13,4750	179	12:40:22
13,4700	3	12:39:21
13,4800	330	12:39:20
13,4800	268	12:39:20
13,4750	51	12:39:19
13,4750	226	12:39:19
13,4750	43	12:39:19
13,4750	208	12:39:19
13,4750	33	12:39:19
13,4750	22	12:39:19
13,4750	4	12:39:19
13,4750	1	12:38:37
13,4800	335	12:38:19
13,4850	150	12:38:18
13,4850	207	12:38:18
13,4800	630	12:38:18
13,4750	364	12:38:17
13,4750	958	12:38:17
13,4850	172	12:37:59
13,4850	258	12:37:59
13,4750	430	12:37:58
13,4900	98	12:37:58
13,4750	299	12:37:57
13,5050	6	12:28:07
13,4800	151	12:27:51
13,4850	20	12:27:51
13,4850	432	12:27:51
13,4850	173	12:27:51
13,4850	13	12:27:51
13,4850	53	12:27:51
13,4900	38	12:27:06
13,4850	112	12:24:59
13,4950	80	12:24:59
13,4850	186	12:24:17
13,4950	2	12:24:17
13,4950	361	12:24:17
13,5000	100	12:24:16
13,5000	100	12:24:16
13,5000	63	12:24:16
13,5050	329	12:24:16
13,5050	1	12:24:16
13,5050	6	12:24:16
13,5050	177	12:24:16
13,5050	179	12:24:16
13,5100	143	12:23:39
13,5100	479	12:23:39
13,5100	271	12:23:39
13,5150	37	12:23:39
13,5200	1.265	12:23:38
13,5150	325	12:23:17
13,5200	750	12:23:17
13,5250	99	12:23:17
13,5250	163	12:23:17
13,5250	23	12:23:17
13,5250	218	12:23:17
13,5250	235	12:23:17
13,5250	130	12:23:17
13,5250	147	12:23:17
13,5300	601	12:22:57
13,5300	312	12:22:57
13,5300	169	12:22:57
13,5300	169	12:22:57
13,5350	284	12:22:57
13,5350	355	12:22:57
13,5350	363	12:22:57
13,5400	154	12:17:50
13,5450	355	12:17:50
13,5450	27	12:17:50
13,5450	63	12:17:49
13,5450	275	12:17:49
13,5500	308	12:16:12
13,5500	796	12:16:12
13,5500	11	12:16:12
13,5500	49	12:16:12
13,5500	217	12:16:12
13,5500	696	12:15:27
13,5450	1	12:14:57
13,5450	40	12:14:57
13,5450	623	12:14:57
13,5450	127	12:14:57
13,5450	213	12:14:50
13,5450	737	12:14:50
13,5450	300	12:14:50
13,5350	118	12:10:12
13,5350	102	12:10:11
13,5350	47	12:10:11
13,5350	167	12:09:50
13,5350	154	12:09:50
13,5400	603	12:09:50
13,5400	269	12:09:50
13,5400	305	12:09:50
13,5500	173	12:08:33
13,5500	983	12:08:33
13,5400	503	12:08:32
13,5400	44	12:08:32
13,5400	412	12:08:32
13,5400	161	12:08:32
13,5400	485	12:08:32
13,5400	671	12:08:32
13,5400	329	12:08:19
13,5350	130	12:08:06
13,5350	150	12:07:19
13,5450	228	12:06:11
13,5450	336	12:05:32
13,5450	97	12:04:43
13,5450	76	12:04:43
13,5400	320	12:04:42
13,5450	290	12:04:41
13,5400	1	12:04:41
13,5300	77	12:04:41
13,5350	231	12:04:41
13,5400	290	12:04:41
13,5400	343	12:04:40
13,5400	85	12:04:39
13,5400	257	12:04:39
13,5400	343	12:04:37
13,5400	21	12:04:37
13,5400	269	12:04:37
13,5400	342	12:04:35
13,5400	343	12:04:34
13,5350	624	12:04:32
13,5350	182	12:04:32
13,5350	160	12:04:32
13,5350	400	12:04:31
13,5350	69	12:04:30
13,5350	63	12:04:30
13,5350	240	12:04:30
13,5350	24	12:04:30
13,5350	342	12:04:29
13,5300	390	12:04:28
13,5300	686	12:04:28
13,5200	487	12:04:28
13,5200	403	12:04:28
13,5200	1	12:04:28
13,5050	471	12:04:23
13,5200	281	12:04:23
13,5200	152	12:04:22
13,5050	306	12:04:21
13,5000	37	12:04:20
13,5000	100	12:04:20
13,5000	100	12:04:20
13,5000	248	12:04:20
13,5100	365	12:04:20
13,5000	122	12:04:20
13,5000	57	12:04:20
13,5050	363	12:04:20
13,5150	138	12:04:20
13,5200	366	12:04:20
13,5200	550	12:04:20
13,5200	177	12:04:20
13,5350	346	12:04:09
13,5350	249	12:04:08
13,5200	180	12:04:07
13,5200	37	12:04:07
13,5250	130	12:04:07
13,5300	200	12:04:07
13,5300	632	12:04:07
13,5300	368	12:04:06
13,5300	371	12:04:06
13,5250	19	12:03:55
13,5250	16	12:03:55
13,5250	462	12:03:55
13,5300	342	12:03:55
13,5300	287	12:03:54
13,5300	144	12:03:54
13,5300	732	12:03:54
13,5300	124	12:03:54
13,5350	132	12:03:53
13,5350	490	12:03:53
13,5300	244	12:03:52
13,5300	450	12:03:52
13,5300	306	12:03:52
13,5400	100	12:03:26
13,5300	100	12:03:24
13,5400	402	12:02:38
13,5300	402	12:02:37
13,5400	27	12:02:37
13,5400	352	12:02:37
13,5400	33	12:02:37
13,5400	58	12:02:37
13,5400	342	12:02:36
13,5400	415	12:02:33
13,5300	316	12:02:33
13,5200	328	12:02:32
13,5300	500	12:02:32
13,5300	352	12:02:32
13,5300	363	12:02:32
13,5400	495	12:02:30
13,5350	494	12:02:29
13,5400	153	12:02:29
13,5350	187	12:02:28
13,5350	171	12:02:28
13,5400	321	12:02:27
13,5450	3	12:02:17
13,5450	318	12:02:17
13,5450	357	12:02:17
13,5450	5	12:02:02
13,5500	136	12:01:17
13,5500	328	12:01:17
13,5500	100	12:01:17
13,5550	240	12:01:08
13,5550	346	12:01:08
13,5550	376	12:01:08
13,5550	152	11:51:29
13,5550	3	11:49:28
13,5600	787	11:45:32
13,5750	311	11:45:07
13,5750	26	11:45:07
13,5800	244	11:45:07
13,5800	42	11:45:07
13,5750	64	11:45:07
13,5700	43	11:45:07
13,5700	313	11:45:07
13,5550	244	11:45:07
13,5550	181	11:45:07
13,5600	199	11:45:07
13,5600	83	11:45:06
13,5600	123	11:45:05
13,5600	403	11:45:05
13,5600	156	11:45:05
13,5600	23	11:45:05
13,5600	175	11:45:05
13,5600	368	11:45:05
13,5600	7	11:45:05
13,5750	374	11:45:05
13,5800	374	11:45:05
13,5600	193	11:45:05
13,5600	308	11:45:05
13,5650	135	11:45:05
13,5650	586	11:45:05
13,5650	713	11:45:05
13,5650	283	11:45:05
13,5650	37	11:44:14
13,5650	46	11:44:14
13,5650	16	11:44:14
13,5700	400	11:44:14
13,5700	46	11:44:14
13,5800	305	11:43:53
13,5800	200	11:43:53
13,5700	497	11:43:52
13,5700	29	11:43:52
13,5800	15	11:43:24
13,5800	185	11:43:24
13,5750	1	11:43:24
13,5750	440	11:43:21
13,5750	131	11:43:21
13,5800	88	11:43:21
13,5750	159	11:43:21
13,5700	536	11:43:21
13,5700	384	11:43:21
13,5700	324	11:43:21
13,5700	202	11:43:21
13,5700	382	11:43:21
13,5750	515	11:43:18
13,5800	155	11:43:18
13,5750	646	11:43:18
13,5650	843	11:43:18
13,5650	394	11:43:18
13,5700	401	11:43:18
13,5700	696	11:43:18
13,5700	348	11:43:18
13,5700	152	11:43:06
13,5700	385	11:43:06
13,5800	172	11:43:06
13,5800	128	11:43:06
13,5800	223	11:43:06
13,5800	38	11:43:05
13,5750	662	11:43:05
13,5750	193	11:42:39
13,5650	400	11:42:35
13,5650	282	11:42:35
13,5650	308	11:42:35
13,5700	351	11:42:35
13,5700	679	11:42:35
13,5800	10	11:39:40
13,5800	171	11:35:57
13,5700	29	11:35:53
13,5700	469	11:35:53
13,5700	308	11:35:53
13,5700	194	11:35:53
13,5800	10	11:30:21
13,5800	135	11:28:11
13,5800	137	11:28:11
13,5800	182	11:28:11
13,5800	148	11:28:11
13,5800	382	11:28:11
13,5700	150	11:27:28
13,5800	294	11:27:07
13,5800	561	11:27:07
13,5750	181	11:27:07
13,5700	100	11:26:53
13,5800	63	11:26:53
13,5700	224	11:26:53
13,5700	52	11:26:53
13,5700	426	11:26:51
13,5700	166	11:26:51
13,5700	184	11:26:51
13,5700	146	11:26:50
13,5650	350	11:26:50
13,5650	137	11:26:50
13,5600	166	11:26:49
13,5600	20	11:26:49
13,5600	20	11:26:49
13,5550	735	11:26:47
13,5550	1.000	11:26:47
13,5550	20	11:26:47
13,5550	203	11:26:46
13,5400	146	11:26:45
13,5400	472	11:26:45
13,5350	125	11:26:45
13,5350	348	11:26:45
13,5350	310	11:26:45
13,5400	392	11:26:45
13,5400	83	11:26:45
13,5400	222	11:26:45
13,5400	167	11:26:45
13,5400	136	11:26:45
13,5550	100	11:26:04
13,5500	300	11:23:30
13,5500	298	11:23:30
13,5400	176	11:23:29
13,5400	352	11:23:29
13,5400	472	11:23:29
13,5500	102	11:19:34
13,5450	305	11:19:34
13,5400	100	11:19:32
13,5400	461	11:19:32
13,5400	296	11:18:28
13,5400	178	11:18:28
13,5400	314	11:18:28
13,5100	66	11:18:27
13,5100	319	11:18:25
13,5100	121	11:18:25
13,5100	4	11:18:25
13,5100	222	11:18:25
13,5100	2	11:18:25
13,5400	13	11:18:04
13,5400	35	11:18:04
13,5350	284	11:18:04
13,5350	418	11:18:02
13,5350	82	11:18:02
13,5350	14	11:16:01
13,5350	4	11:16:00
13,5350	56	11:16:00
13,5300	217	11:13:02
13,5350	614	11:13:02
13,5350	5	11:13:02
13,5300	419	11:13:02
13,4950	89	11:13:00
13,4950	21	11:13:00
13,5000	322	11:13:00
13,5050	251	11:13:00
13,5050	22	11:13:00
13,5050	633	11:13:00
13,5050	82	11:13:00
13,5300	200	11:09:16
13,5350	164	11:07:19
13,5300	90	11:06:01
13,5300	335	11:06:01
13,5150	121	11:05:59
13,5150	1	11:05:58
13,5150	11	11:05:58
13,5150	371	11:05:58
13,5150	363	11:05:58
13,5200	277	11:05:58
13,5200	84	11:05:58
13,5200	137	11:05:58
13,5200	282	11:05:58
13,5300	678	11:05:51
13,5300	111	11:05:51
13,5300	595	11:05:51
13,5300	188	11:05:51
13,5300	377	11:05:51
13,5300	115	11:05:51
13,5350	5	11:05:44
13,5300	400	11:05:39
13,5300	180	11:05:39
13,5300	305	11:05:39
13,5300	5	11:03:31
13,5250	115	11:03:26
13,5250	127	11:03:26
13,5200	125	11:03:08
13,5200	337	11:03:08
13,5150	106	11:03:05
13,5150	100	11:02:43
13,5100	193	11:02:37
13,5100	329	11:02:34
13,5100	121	11:02:33
13,5100	157	11:02:32
13,5100	48	11:01:21
13,5100	75	11:01:21
13,5100	414	11:01:20
13,5100	218	11:01:16
13,5100	213	11:01:16
13,5100	106	11:01:16
13,5100	231	11:01:07
13,4950	37	11:01:05
13,4950	581	11:01:05
13,4950	85	11:00:37
13,4950	137	11:00:37
13,5050	255	11:00:33
13,5000	1	11:00:32
13,4950	56	11:00:32
13,4950	323	11:00:32
13,5000	70	11:00:30
13,5000	300	11:00:29
13,5000	416	11:00:28
13,5050	226	11:00:28
13,5100	241	11:00:28
13,5100	237	11:00:28
13,5150	136	11:00:28
13,5150	644	11:00:28
13,5200	733	11:00:28
13,5250	669	11:00:28
13,5250	95	11:00:28
13,5300	602	11:00:28
13,5300	37	11:00:28
13,5300	293	11:00:28
13,5300	300	11:00:28
13,5350	280	11:00:07
13,5350	124	10:59:44
13,5300	54	10:59:36
13,5300	200	10:59:33
13,5250	47	10:59:18
13,5250	53	10:59:17
13,5250	257	10:59:13
13,5250	743	10:59:13
13,5150	500	10:58:01
13,5150	126	10:58:00
13,5200	102	10:58:00
13,5200	80	10:58:00
13,5250	25	10:55:58
13,5150	1	10:55:00
13,5150	11	10:52:42
13,5150	169	10:52:42
13,5150	4	10:51:36
13,5150	78	10:51:25
13,5150	288	10:51:25
13,5100	709	10:51:25
13,5100	94	10:51:25
13,5000	225	10:48:08
13,5000	89	10:48:08
13,5000	154	10:48:08
13,5050	421	10:47:45
13,5050	33	10:46:46
13,5150	386	10:44:09
13,5150	76	10:44:09
13,5150	300	10:43:05
13,5100	345	10:42:06
13,5100	45	10:42:06
13,5100	196	10:42:06
13,5000	440	10:42:06
13,5050	220	10:42:06
13,5050	453	10:42:06
13,5000	8	10:42:06
13,5050	328	10:42:06
13,5050	335	10:42:06
13,5000	453	10:42:06
13,5000	12	10:42:06
13,5000	633	10:42:06
13,5000	265	10:42:06
13,5000	221	10:42:06
13,5000	232	10:42:06
13,5000	2.572	10:42:06
13,4950	292	10:42:05
13,5000	357	10:41:45
13,5000	370	10:41:45
13,5000	480	10:41:45
13,5150	286	10:41:07
13,5250	11	10:40:48
13,5250	272	10:40:48
13,5250	210	10:40:48
13,5300	61	10:40:47
13,5300	552	10:40:47
13,5300	142	10:40:46
13,5300	224	10:40:46
13,5300	240	10:40:46
13,5300	398	10:40:46
13,5350	304	10:40:40
13,5350	298	10:40:40
13,5350	58	10:40:39
13,5500	135	10:40:38
13,5500	397	10:40:38
13,5550	1.101	10:40:38
13,5600	1.102	10:40:38
13,5650	561	10:40:38
13,5650	1.092	10:40:38
13,5650	435	10:40:38
13,5650	181	10:40:38
13,5750	130	10:40:37
13,5700	14	10:40:37
13,5700	325	10:40:33
13,5700	867	10:40:33
13,5650	34	10:40:32
13,5500	300	10:40:25
13,5650	303	10:40:18
13,5750	283	10:39:42
13,5500	378	10:39:40
13,5450	500	10:39:40
13,5100	372	10:39:40
13,5000	434	10:39:40
13,5050	107	10:39:40
13,5000	310	10:39:40
13,5000	72	10:39:40
13,5100	32	10:39:40
13,5000	757	10:39:40
13,5000	83	10:39:40
13,5000	187	10:39:40
13,5000	240	10:39:40
13,5000	223	10:39:40
13,5000	173	10:39:40
13,5000	2.966	10:39:40
13,5000	339	10:39:40
13,5000	11	10:39:40
13,5000	300	10:39:40
13,5000	1.850	10:39:40
13,5000	2.500	10:39:40
13,4950	103	10:39:19
13,4950	101	10:39:19
13,4950	62	10:39:19
13,4600	265	10:38:47
13,4550	240	10:32:30
13,4500	6	10:29:52
13,4500	1	10:29:52
13,4500	1	10:29:52
13,4500	20	10:29:52
13,4500	2	10:29:52
13,4500	11	10:29:52
13,4500	50	10:29:52
13,4500	3	10:29:52
13,4500	314	10:29:52
13,4500	2	10:29:52
13,4500	22	10:29:52
13,4500	149	10:29:52
13,4500	30	10:29:52
13,4500	288	10:29:52
13,4500	10	10:29:52
13,4500	1	10:29:52

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΠΡΔ	0,5050	9,78 %	0,0450	241.247
QLCO	6,1400	5,05 %	0,2950	251.242
ΧΑΙΔΕ	0,7650	4,79 %	0,0350	313
ΚΟΥΑΛ	1,3280	4,57 %	0,0580	138.849
ΜΟΥΖΚ	0,6000	3,45 %	0,0200	3.100
EIS	1,8320	2,69 %	0,0480	83.589
ΑΡΑΙΓ	14,3600	2,57 %	0,3600	95.012
ΠΡΟΦ	7,2300	2,41 %	0,1700	40.642
ΟΛΥΜΠ	2,4300	2,10 %	0,0500	22.928
ΟΠΑΠ	18,5800	2,09 %	0,3800	898.706

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΝ	0,6400	-3,03 %	-0,0200	19.710
ΓΚΜΕΖΖ	0,4510	-2,91 %	-0,0135	139.806
ΓΕΒΚΑ	2,3600	-2,88 %	-0,0700	12.406
ΚΟΡΔΕ	0,4680	-2,70 %	-0,0130	33.891
ΕΚΤΕΡ	3,0800	-2,07 %	-0,0650	100.379
ΜΑΘΙΟ	0,9500	-2,06 %	-0,0200	1.395
ΙΚΤΙΝ	0,4265	-1,95 %	-0,0085	332.426
ΣΕΝΤΡ	0,3340	-1,76 %	-0,0060	19.600
ΦΡΙΓΟ	0,4660	-1,48 %	-0,0070	87.100
ΑΣΚΟ	4,1000	-1,44 %	-0,0600	12.171

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	7,1720	0,87 %	0,0620	25.302.363
ΕΥΡΩΒ	3,5250	1,23 %	0,0430	22.309.121
ΕΤΕ	13,6600	1,56 %	0,2100	19.262.089
ΟΠΑΠ	18,5800	2,09 %	0,3800	16.639.167
ΑΛΦΑ	3,4500	0,17 %	0,0060	14.573.916
MTLN	42,5000	-0,47 %	-0,2000	11.783.289
ΔΕΗ	17,6600	0,11 %	0,0200	8.809.618
ΜΠΕΛΑ	27,6200	0,07 %	0,0200	6.517.488
ΟΤΕ	17,4100	0,29 %	0,0500	5.704.615
ΓΕΚΤΕΡΝΑ	25,3600	1,44 %	0,3600	5.347.091

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,5250	1,23 %	6.366.298	22,31εκ.
ΑΛΦΑ	3,4500	0,17 %	4.209.028	14,57εκ.
ΠΕΙΡ	7,1720	0,87 %	3.527.484	25,30εκ.
ΙΝΛΟΤ	1,0420	0,97 %	2.316.491	2,41εκ.
ΕΤΕ	13,6600	1,56 %	1.415.782	19,26εκ.
ΦΒΜΕΖΖ	0,0683	1,94 %	1.149.111	78.392
ΟΠΑΠ	18,5800	2,09 %	898.706	16,64εκ.
BOCHGR	7,9200	-0,75 %	625.935	4,93εκ.
ΔΕΗ	17,6600	0,11 %	497.329	8,81εκ.
ΚΑΙΡΟΜΕΖ	0,4485	0,00 %	352.984	156,9χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΠΡΔ	0,5050	9,78 %	241.247	0,99 %
EIS	1,8320	2,69 %	83.589	0,55 %
ΚΟΥΑΛ	1,3280	4,57 %	138.849	0,51 %
ΕΚΤΕΡ	3,0800	-2,07 %	100.379	0,37 %
QLCO	6,1400	5,05 %	251.242	0,36 %
ΜΙΝ	0,6400	-3,03 %	19.710	0,32 %
ΙΚΤΙΝ	0,4265	-1,95 %	332.426	0,29 %
ΠΕΙΡ	7,1720	0,87 %	3.527.484	0,28 %
DIMAND	9,9800	-0,20 %	50.053	0,27 %
ΟΠΑΠ	18,5800	2,09 %	898.706	0,24 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΠΡΔ	0,5050	9,78 %	241.247	11,96 %
ΜΙΝ	0,6400	-3,03 %	19.710	8,18 %
ΝΑΚΑΣ	4,0400	2,02 %	1.035	7,58 %
EVR	1,9800	0,25 %	209.346	6,84 %
ΧΑΙΔΕ	0,7650	4,79 %	313	6,16 %
ΣΑΝΜΕΖΖ	0,1928	0,00 %	2.502	6,12 %
ΜΟΥΖΚ	0,6000	3,45 %	3.100	6,03 %
ΙΚΤΙΝ	0,4265	-1,95 %	332.426	5,86 %
QLCO	6,1400	5,05 %	251.242	5,65 %
ΚΟΥΑΛ	1,3280	4,57 %	138.849	5,04 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%