Συνεχης ενημερωση

    Εθνική Τράπεζα της Ελλάδος (ΕΤΕ)

    2,5440

    -0,0860 (-3,27%)

    • Άνοιγμα 2,6100
    • Υψηλό 2,6290
    • Χαμηλό 2,5440
    • Όγκος 2.455.065
    • Τζίρος 6.292.503 €
    • Πράξεις 2.154
    ΤΙΜΗ ΟΓΚΟΣ ΩΡΑ
    2,5440 1.580 17:19:41
    2,5440 7.000 17:19:36
    2,5440 250 17:19:33
    2,5440 1.000 17:19:09
    2,5440 100 17:16:10
    2,5440 100 17:15:12
    2,5440 15.000 17:14:35
    2,5440 10 17:14:20
    2,5440 14 17:14:07
    2,5440 50 17:13:58
    2,5440 50 17:13:36
    2,5440 1.000 17:13:15
    2,5440 8.979 17:13:15
    2,5440 100 17:13:04
    2,5440 2.000 17:12:43
    2,5440 4.700 17:12:34
    2,5440 300 17:12:34
    2,5440 9.700 17:12:34
    2,5440 100 17:12:34
    2,5440 300 17:12:34
    2,5440 2.000 17:12:34
    2,5440 300 17:12:34
    2,5440 10.000 17:12:34
    2,5440 180 17:12:34
    2,5440 1.980 17:12:34
    2,5440 19.024 17:12:34
    2,5440 10.976 17:11:14
    2,5440 500 17:11:09
    2,5440 5.000 17:11:05
    2,5440 4.000 17:10:55
    2,5440 1.000 17:10:52
    2,5440 100 17:10:38
    2,5440 2.000 17:10:23
    2,5440 10.000 17:10:06
    2,5440 1.424 17:09:57
    2,5440 4.879 17:09:57
    2,5440 8.551 17:09:57
    2,5440 100 17:09:57
    2,5440 250 17:09:57
    2,5440 500 17:09:57
    2,5440 100 17:09:57
    2,5440 5.000 17:09:57
    2,5440 8.551 17:09:57
    2,5440 5.000 17:09:57
    2,5440 100 17:09:57
    2,5440 2.000 17:09:57
    2,5440 15.092 17:09:57
    2,5440 750 17:09:57
    2,5440 500 17:09:57
    2,5440 200 17:09:57
    2,5440 80 17:09:57
    2,5440 4.742 17:09:57
    2,5440 1.000 17:09:57
    2,5440 60 17:09:57
    2,5440 2.180 17:09:57
    2,5440 1.000 17:09:57
    2,5440 2.000 17:09:57
    2,5440 1.000 17:09:57
    2,5440 100 17:09:57
    2,5440 500 17:09:57
    2,5440 1.000 17:09:57
    2,5440 1.000 17:09:57
    2,5440 500 17:09:57
    2,5440 1.500 17:09:57
    2,5440 250 17:09:57
    2,5440 500 17:09:57
    2,5440 250 17:09:57
    2,5440 20 17:09:57
    2,5440 400 17:09:57
    2,5440 300 17:09:57
    2,5440 760 17:09:57
    2,5440 60 17:09:57
    2,5440 2.000 17:09:57
    2,5440 10.000 17:09:57
    2,5440 1.000 17:09:57
    2,5440 390 17:09:57
    2,5440 2.000 17:09:57
    2,5440 250 17:09:57
    2,5440 35.000 17:09:57
    2,5440 500 17:09:57
    2,5440 17.803 17:09:57
    2,5440 50 17:09:57
    2,5440 30.000 17:09:57
    2,5440 8.551 17:09:57
    2,5440 700 17:09:57
    2,5440 500 17:09:57
    2,5440 19.865 17:09:57
    2,5440 250 17:09:57
    2,5440 5.881 17:09:57
    2,5440 6.600 17:09:57
    2,5440 25.000 17:09:57
    2,5440 1.765 17:09:57
    2,5440 15.051 17:09:57
    2,5440 4.600 17:09:57
    2,5440 8.551 17:09:57
    2,5440 5.860 17:09:57
    2,5440 8.551 17:09:57
    2,5440 5.000 17:09:57
    2,5440 14 17:09:57
    2,5440 15.000 17:09:57
    2,5440 300 17:09:57
    2,5440 300 17:09:57
    2,5440 1.000 17:09:57
    2,5440 8.425 17:09:57
    2,5440 26.575 17:09:57
    2,5440 1.000 17:09:57
    2,5440 15.378 17:09:57
    2,5440 500 17:09:57
    2,5440 5.000 17:09:57
    2,5440 5.861 17:09:57
    2,5440 100 17:09:57
    2,5440 9.391 17:09:57
    2,5440 25 17:09:57
    2,5440 4.742 17:09:57
    2,5440 12.167 17:09:57
    2,5440 13.975 17:09:57
    2,5440 169 17:09:57
    2,5440 9.930 17:09:57
    2,5440 872 17:09:57
    2,5440 793 17:09:57
    2,5440 3.174 17:09:57
    2,5440 2.886 17:09:57
    2,5440 11.539 17:09:57
    2,5440 200 17:09:57
    2,5440 7.803 17:09:57
    2,5440 2.101 17:09:57
    2,5440 5.701 17:09:57
    2,5440 130 17:09:57
    2,5440 903 17:09:57
    2,5440 2.307 17:09:57
    2,5440 250 17:09:57
    2,5440 33.054 17:09:57
    2,5440 38.278 17:09:57
    2,5440 21.222 17:09:57
    2,5440 59.500 17:09:57
    2,5440 19.896 17:09:57
    2,5440 2.992 17:09:57
    2,5440 949 17:09:57
    2,5440 19.051 17:09:57
    2,5440 10.505 17:09:57
    2,5440 184 17:09:57
    2,5440 6.557 17:09:57
    2,5440 492 17:09:57
    2,5440 2.416 17:09:57
    2,5440 6.972 17:09:57
    2,5440 26 17:09:57
    2,5440 18.958 17:09:57
    2,5440 24.564 17:09:57
    2,5440 46.696 17:09:57
    2,5440 4.163 17:09:57
    2,5440 6.559 17:09:57
    2,5440 24.309 17:09:57
    2,5440 6.171 17:09:57
    2,5440 300 17:09:57
    2,5440 2.097 17:09:57
    2,5440 2.903 17:09:57
    2,5440 500 17:09:57
    2,5440 597 17:09:57
    2,5440 5.259 17:09:57
    2,5440 300 17:09:57
    2,5440 1.500 17:09:57
    2,5440 4.941 17:09:57
    2,5440 21.047 17:09:57
    2,5440 1.125 17:09:57
    2,5440 2.362 17:09:57
    2,5440 8.154 17:09:57
    2,5440 12.000 17:09:57
    2,5440 1.096 17:09:57
    2,5440 1.089 17:09:57
    2,5440 4.898 17:09:57
    2,5440 7.200 17:09:57
    2,5440 110 17:09:57
    2,5440 14.833 17:09:57
    2,5440 4.000 17:09:57
    2,5440 262 17:09:57
    2,5610 500 17:00:02
    2,5610 500 17:00:02
    2,5610 500 17:00:01
    2,5690 200 16:59:54
    2,5600 613 16:59:47
    2,5600 1.009 16:59:30
    2,5600 1.000 16:59:30
    2,5600 767 16:59:30
    2,5600 533 16:59:28
    2,5600 385 16:59:28
    2,5620 1.093 16:59:28
    2,5620 500 16:59:28
    2,5610 119 16:58:46
    2,5610 861 16:58:46
    2,5620 141 16:58:22
    2,5620 259 16:58:22
    2,5620 1.000 16:58:08
    2,5600 2.000 16:58:00
    2,5630 90 16:57:52
    2,5630 220 16:57:52
    2,5630 688 16:57:42
    2,5630 620 16:57:40
    2,5640 1.061 16:57:40
    2,5640 843 16:57:40
    2,5640 651 16:57:40
    2,5600 2.615 16:57:23
    2,5630 963 16:57:23
    2,5630 177 16:57:01
    2,5620 865 16:57:00
    2,5610 1.427 16:57:00
    2,5630 153 16:57:00
    2,5610 120 16:57:00
    2,5610 1.078 16:57:00
    2,5610 382 16:57:00
    2,5620 39 16:57:00
    2,5630 1.832 16:57:00
    2,5630 20 16:57:00
    2,5680 3 16:56:01
    2,5680 147 16:56:01
    2,5680 50 16:56:01
    2,5600 518 16:55:32
    2,5590 897 16:55:30
    2,5590 845 16:55:30
    2,5570 474 16:55:13
    2,5570 95 16:55:13
    2,5580 1.541 16:55:11
    2,5600 1.120 16:55:03
    2,5600 4.000 16:55:03
    2,5600 1.738 16:55:03
    2,5600 758 16:55:03
    2,5600 98 16:55:03
    2,5600 348 16:55:03
    2,5610 2.110 16:55:03
    2,5610 1.155 16:55:03
    2,5620 140 16:55:03
    2,5620 1.752 16:55:03
    2,5680 1.000 16:54:39
    2,5690 30 16:54:11
    2,5600 1.214 16:53:48
    2,5600 1.000 16:53:48
    2,5600 786 16:53:48
    2,5690 10 16:53:45
    2,5680 40 16:53:45
    2,5660 20 16:53:45
    2,5650 30 16:53:45
    2,5630 854 16:53:21
    2,5630 569 16:53:21
    2,5630 40 16:53:21
    2,5600 4.000 16:53:20
    2,5600 140 16:53:04
    2,5600 74 16:52:42
    2,5620 414 16:52:40
    2,5620 865 16:52:40
    2,5620 40 16:52:40
    2,5600 945 16:52:09
    2,5600 40 16:52:09
    2,5600 407 16:52:09
    2,5600 1.000 16:52:09
    2,5580 891 16:52:07
    2,5580 1.192 16:52:05
    2,5580 1.604 16:51:50
    2,5580 318 16:51:50
    2,5580 673 16:51:50
    2,5570 2.000 16:51:50
    2,5570 892 16:51:50
    2,5570 747 16:51:50
    2,5570 848 16:51:50
    2,5570 522 16:51:50
    2,5550 235 16:51:11
    2,5550 140 16:51:11
    2,5550 100 16:51:11
    2,5550 100 16:51:11
    2,5550 200 16:51:11
    2,5550 79 16:51:11
    2,5580 73 16:50:12
    2,5580 831 16:50:12
    2,5580 32 16:50:12
    2,5580 468 16:49:01
    2,5580 530 16:49:01
    2,5590 100 16:49:01
    2,5590 902 16:49:01
    2,5600 831 16:49:00
    2,5600 2.194 16:49:00
    2,5600 200 16:48:57
    2,5580 358 16:48:48
    2,5580 58 16:48:48
    2,5580 885 16:48:48
    2,5590 872 16:48:30
    2,5590 600 16:48:23
    2,5590 1.145 16:48:13
    2,5590 1.602 16:48:13
    2,5590 688 16:48:13
    2,5590 518 16:48:12
    2,5590 85 16:48:12
    2,5600 1.597 16:48:12
    2,5600 868 16:48:12
    2,5600 92 16:48:12
    2,5600 939 16:48:12
    2,5600 980 16:48:12
    2,5640 699 16:47:57
    2,5610 750 16:47:53
    2,5610 17 16:47:48
    2,5610 70 16:47:48
    2,5610 30 16:47:45
    2,5580 1 16:47:20
    2,5580 39 16:47:10
    2,5560 1 16:47:10
    2,5560 8 16:47:00
    2,5560 865 16:47:00
    2,5560 1 16:47:00
    2,5560 6 16:47:00
    2,5560 629 16:47:00
    2,5560 1.416 16:47:00
    2,5560 1 16:47:00
    2,5560 12 16:46:32
    2,5560 1.249 16:46:32
    2,5560 1 16:46:32
    2,5560 5 16:46:17
    2,5560 511 16:46:17
    2,5560 1 16:46:17
    2,5560 2 16:46:14
    2,5560 257 16:46:14
    2,5560 302 16:46:14
    2,5550 40 16:46:14
    2,5540 658 16:46:14
    2,5530 1 16:46:09
    2,5530 6 16:46:09
    2,5530 619 16:46:09
    2,5530 430 16:46:09
    2,5530 950 16:46:09
    2,5520 1 16:46:09
    2,5520 8 16:46:02
    2,5520 861 16:46:02
    2,5520 1.235 16:46:01
    2,5520 614 16:46:01
    2,5520 691 16:46:01
    2,5520 827 16:46:01
    2,5520 435 16:46:01
    2,5520 1.673 16:46:01
    2,5530 274 16:46:00
    2,5530 200 16:46:00
    2,5530 518 16:46:00
    2,5530 812 16:46:00
    2,5530 14 16:46:00
    2,5510 2.073 16:46:00
    2,5510 1.231 16:46:00
    2,5510 1.218 16:45:30
    2,5520 418 16:45:22
    2,5520 336 16:45:00
    2,5520 860 16:45:00
    2,5530 1.520 16:44:56
    2,5520 590 16:44:56
    2,5520 116 16:44:56
    2,5520 64 16:44:56
    2,5520 500 16:44:56
    2,5520 2.730 16:44:56
    2,5520 776 16:44:31
    2,5530 117 16:44:30
    2,5530 817 16:44:30
    2,5530 606 16:44:30
    2,5520 1.224 16:44:30
    2,5530 200 16:44:07
    2,5520 621 16:44:01
    2,5520 1.234 16:44:00
    2,5520 1.253 16:43:30
    2,5530 411 16:43:00
    2,5530 1.489 16:43:00
    2,5520 2.112 16:43:00
    2,5520 50 16:42:49
    2,5530 625 16:42:48
    2,5530 589 16:42:48
    2,5530 1.359 16:42:48
    2,5530 1.104 16:42:48
    2,5530 923 16:42:48
    2,5540 495 16:42:30
    2,5540 1.144 16:42:30
    2,5530 360 16:42:30
    2,5530 937 16:42:30
    2,5540 500 16:42:13
    2,5530 959 16:42:03
    2,5530 241 16:42:03
    2,5530 790 16:41:31
    2,5530 210 16:41:31
    2,5530 1.347 16:40:53
    2,5530 270 16:40:53
    2,5540 146 16:40:53
    2,5540 518 16:40:53
    2,5540 1.115 16:40:53
    2,5530 1.281 16:40:53
    2,5530 2.154 16:40:53
    2,5530 345 16:40:53
    2,5530 960 16:40:34
    2,5530 683 16:40:34
    2,5530 1.528 16:40:34
    2,5530 127 16:40:34
    2,5530 100 16:40:34
    2,5530 100 16:40:34
    2,5530 50 16:40:34
    2,5530 500 16:40:34
    2,5540 90 16:40:31
    2,5540 60 16:40:30
    2,5550 454 16:40:30
    2,5550 546 16:40:30
    2,5550 138 16:40:20
    2,5550 270 16:40:04
    2,5550 840 16:40:03
    2,5550 393 16:39:15
    2,5550 409 16:39:15
    2,5550 841 16:39:00
    2,5570 39 16:38:44
    2,5570 45 16:38:44
    2,5570 252 16:38:44
    2,5570 294 16:38:44
    2,5570 540 16:38:44
    2,5570 353 16:38:43
    2,5570 203 16:38:43
    2,5570 1.000 16:38:26
    2,5570 579 16:38:03
    2,5570 256 16:38:03
    2,5600 50 16:37:27
    2,5580 410 16:37:07
    2,5570 744 16:37:07
    2,5570 85 16:37:06
    2,5570 980 16:37:05
    2,5570 325 16:37:02
    2,5570 562 16:37:02
    2,5570 561 16:37:02
    2,5570 552 16:37:02
    2,5560 1.303 16:36:45
    2,5560 457 16:36:45
    2,5550 353 16:36:45
    2,5550 2.120 16:36:45
    2,5550 828 16:36:45
    2,5550 41 16:36:45
    2,5550 300 16:36:45
    2,5550 483 16:36:45
    2,5560 754 16:36:35
    2,5560 2.170 16:36:35
    2,5560 940 16:36:35
    2,5550 517 16:36:11
    2,5560 280 16:36:03
    2,5560 710 16:36:03
    2,5560 611 16:36:03
    2,5560 731 16:36:03
    2,5560 395 16:36:03
    2,5560 57 16:36:03
    2,5560 1.503 16:36:03
    2,5560 130 16:36:03
    2,5560 859 16:35:58
    2,5560 617 16:35:46
    2,5560 800 16:35:45
    2,5560 695 16:35:11
    2,5560 183 16:35:11
    2,5570 500 16:35:11
    2,5560 358 16:35:00
    2,5560 520 16:35:00
    2,5560 518 16:34:58
    2,5570 20 16:34:58
    2,5560 724 16:34:31
    2,5570 880 16:34:19
    2,5560 585 16:34:00
    2,5560 698 16:34:00
    2,5560 339 16:34:00
    2,5560 1.503 16:34:00
    2,5560 250 16:34:00
    2,5570 500 16:33:43
    2,5570 500 16:33:43
    2,5580 163 16:33:43
    2,5580 370 16:33:38
    2,5580 517 16:33:02
    2,5580 534 16:33:02
    2,5580 25 16:33:02
    2,5580 85 16:33:02
    2,5580 200 16:33:02
    2,5590 528 16:33:00
    2,5590 1.092 16:33:00
    2,5590 710 16:33:00
    2,5590 167 16:33:00
    2,5590 393 16:32:51
    2,5590 245 16:32:51
    2,5590 729 16:32:30
    2,5590 468 16:32:30
    2,5590 1.000 16:32:20
    2,5590 196 16:32:05
    2,5590 500 16:32:05
    2,5610 932 16:32:03
    2,5610 686 16:32:03
    2,5600 541 16:32:03
    2,5600 908 16:32:03
    2,5600 110 16:32:03
    2,5600 26 16:32:03
    2,5600 550 16:32:03
    2,5600 10.000 16:32:03
    2,5600 300 16:32:03
    2,5600 1.780 16:32:03
    2,5610 50 16:31:55
    2,5610 471 16:31:54
    2,5610 2.000 16:31:54
    2,5600 220 16:31:30
    2,5600 1.000 16:31:30
    2,5620 190 16:31:11
    2,5610 768 16:31:11
    2,5610 548 16:31:11
    2,5620 100 16:31:11
    2,5620 34 16:31:11
    2,5620 994 16:31:11
    2,5630 620 16:30:20
    2,5630 86 16:30:20
    2,5630 492 16:30:05
    2,5630 614 16:30:05
    2,5620 808 16:30:05
    2,5610 773 16:30:05
    2,5610 1.682 16:30:05
    2,5610 473 16:30:05
    2,5610 1.382 16:30:05
    2,5610 738 16:30:05
    2,5610 676 16:30:05
    2,5610 1.552 16:30:05
    2,5610 223 16:30:05
    2,5610 1.027 16:30:05
    2,5610 314 16:30:02
    2,5610 948 16:30:02
    2,5610 706 16:30:00
    2,5610 1.446 16:30:00
    2,5610 310 16:30:00
    2,5610 894 16:30:00
    2,5630 164 16:29:44
    2,5610 2.593 16:29:30
    2,5610 1.843 16:29:00
    2,5610 300 16:29:00
    2,5630 50 16:28:33
    2,5640 573 16:28:32
    2,5640 880 16:28:32
    2,5640 697 16:28:32
    2,5630 292 16:28:32
    2,5630 892 16:28:32
    2,5640 963 16:28:31
    2,5640 32 16:28:31
    2,5650 1.570 16:28:30
    2,5650 500 16:28:30
    2,5650 36 16:28:30
    2,5660 1.566 16:28:19
    2,5660 34 16:28:19
    2,5680 13 16:28:08
    2,5680 850 16:28:07
    2,5680 1.506 16:28:07
    2,5680 583 16:28:07
    2,5680 61 16:28:07
    2,5700 1.118 16:27:40
    2,5700 50 16:27:40
    2,5700 55 16:27:40
    2,5700 884 16:27:40
    2,5700 1.500 16:27:40
    2,5730 50 16:26:48
    2,5710 841 16:26:03
    2,5710 544 16:26:03
    2,5710 783 16:26:03
    2,5710 200 16:26:03
    2,5700 500 16:26:03
    2,5700 762 16:25:30
    2,5700 449 16:25:30
    2,5700 119 16:25:13
    2,5700 828 16:25:13
    2,5700 2.129 16:25:13
    2,5700 702 16:25:13
    2,5700 1.222 16:25:13
    2,5680 729 16:25:08
    2,5680 101 16:25:08
    2,5680 1.099 16:25:00
    2,5680 200 16:25:00
    2,5710 50 16:23:34
    2,5670 363 16:23:25
    2,5670 137 16:23:25
    2,5710 50 16:23:19
    2,5670 518 16:22:53
    2,5670 335 16:22:53
    2,5670 208 16:22:52
    2,5670 872 16:22:52
    2,5670 813 16:22:52
    2,5670 107 16:22:52
    2,5670 724 16:22:30
    2,5670 865 16:22:00
    2,5670 347 16:21:50
    2,5670 57 16:21:50
    2,5670 596 16:21:50
    2,5700 50 16:21:39
    2,5670 27 16:20:37
    2,5670 826 16:20:37
    2,5670 268 16:20:37
    2,5670 569 16:20:37
    2,5670 12 16:20:37
    2,5670 1.361 16:20:36
    2,5670 1.790 16:20:36
    2,5670 899 16:20:36
    2,5670 853 16:20:30
    2,5670 22 16:20:30
    2,5670 655 16:20:00
    2,5670 202 16:20:00
    2,5700 646 16:19:40
    2,5700 477 16:19:21
    2,5700 200 16:19:21
    2,5680 361 16:18:03
    2,5680 311 16:18:03
    2,5680 868 16:18:03
    2,5680 821 16:18:03
    2,5670 198 16:18:00
    2,5670 150 16:18:00
    2,5670 468 16:18:00
    2,5670 1.274 16:17:30
    2,5670 22 16:16:55
    2,5670 122 16:16:55
    2,5680 915 16:16:30
    2,5680 56 16:16:30
    2,5700 1.449 16:15:55
    2,5720 27 16:15:14
    2,5720 549 16:15:14
    2,5720 111 16:15:14
    2,5730 750 16:15:13
    2,5730 839 16:15:02
    2,5730 338 16:15:02
    2,5730 1.630 16:15:00
    2,5730 623 16:15:00
    2,5730 1.335 16:15:00
    2,5750 50 16:14:34
    2,5730 1.229 16:14:33
    2,5730 1.450 16:14:33
    2,5730 1.442 16:14:33
    2,5730 620 16:13:42
    2,5720 100 16:13:41
    2,5720 1.000 16:13:41
    2,5710 1.000 16:13:41
    2,5700 569 16:13:41
    2,5700 444 16:13:41
    2,5700 391 16:13:41
    2,5700 178 16:13:41
    2,5700 50 16:13:41
    2,5690 1.000 16:13:41
    2,5690 672 16:13:41
    2,5680 620 16:13:34
    2,5660 400 16:13:34
    2,5660 659 16:13:34
    2,5660 517 16:13:34
    2,5660 449 16:13:34
    2,5660 586 16:13:34
    2,5650 1.290 16:13:33
    2,5650 427 16:13:33
    2,5650 847 16:13:33
    2,5650 844 16:13:33
    2,5650 620 16:13:33
    2,5630 1.000 16:13:29
    2,5630 500 16:13:13
    2,5630 811 16:13:00
    2,5630 8 16:12:41
    2,5630 811 16:12:30
    2,5650 12 16:12:05
    2,5650 1.234 16:12:05
    2,5650 1 16:12:05
    2,5650 17 16:12:05
    2,5650 1.695 16:12:05
    2,5650 4 16:12:00
    2,5650 481 16:12:00
    2,5650 787 16:12:00
    2,5650 45 16:12:00
    2,5650 7 16:12:00
    2,5650 853 16:11:30
    2,5650 239 16:11:10
    2,5650 761 16:11:10
    2,5650 836 16:11:00
    2,5650 540 16:10:51
    2,5650 799 16:10:30
    2,5650 10 16:09:31
    2,5650 1.000 16:08:54
    2,5650 784 16:08:18
    2,5650 270 16:08:18
    2,5640 1.698 16:07:30
    2,5640 1.683 16:07:30
    2,5640 75 16:07:30
    2,5640 546 16:07:30
    2,5640 200 16:07:30
    2,5650 50 16:06:29
    2,5650 503 16:05:40
    2,5650 856 16:05:40
    2,5650 392 16:05:40
    2,5650 20 16:04:22
    2,5630 616 16:03:55
    2,5650 40 16:03:29
    2,5630 100 16:03:08
    2,5630 2 16:02:18
    2,5630 260 16:01:55
    2,5640 111 16:01:46
    2,5650 1.806 16:01:27
    2,5650 42 16:01:27
    2,5650 5 16:01:27
    2,5650 104 16:01:27
    2,5650 1.756 16:01:27
    2,5680 10 15:58:30
    2,5650 614 15:58:21
    2,5650 250 15:58:21
    2,5650 150 15:58:21
    2,5650 986 15:58:21
    2,5680 250 15:57:35
    2,5680 119 15:57:20
    2,5680 10 15:57:08
    2,5670 20 15:56:57
    2,5670 549 15:56:57
    2,5660 728 15:56:57
    2,5660 1.419 15:56:57
    2,5650 567 15:56:57
    2,5650 2.186 15:56:57
    2,5650 2.128 15:56:57
    2,5650 20 15:56:52
    2,5640 683 15:56:38
    2,5630 615 15:56:38
    2,5630 1.808 15:56:38
    2,5630 566 15:56:38
    2,5630 48 15:56:38
    2,5630 50 15:56:38
    2,5630 793 15:56:38
    2,5630 1 15:56:38
    2,5640 20 15:56:38
    2,5630 15 15:56:22
    2,5610 34 15:56:22
    2,5610 500 15:56:20
    2,5590 655 15:55:56
    2,5590 1.000 15:55:56
    2,5590 501 15:55:32
    2,5570 49 15:55:32
    2,5570 500 15:55:30
    2,5570 100 15:54:34
    2,5560 21 15:54:23
    2,5550 646 15:54:23
    2,5550 518 15:54:23
    2,5540 2.259 15:54:23
    2,5540 200 15:54:18
    2,5540 835 15:53:32
    2,5540 1.498 15:53:32
    2,5540 200 15:53:32
    2,5560 398 15:53:29
    2,5560 602 15:53:29
    2,5550 717 15:53:01
    2,5550 314 15:53:01
    2,5550 410 15:53:01
    2,5530 1.628 15:52:23
    2,5530 823 15:52:22
    2,5530 565 15:52:22
    2,5530 1.113 15:52:22
    2,5530 50 15:52:22
    2,5580 8 15:52:13
    2,5570 32 15:52:13
    2,5570 900 15:51:59
    2,5580 510 15:49:19
    2,5580 114 15:49:18
    2,5570 631 15:49:18
    2,5570 540 15:49:18
    2,5580 1.742 15:49:18
    2,5580 608 15:49:18
    2,5580 44 15:49:18
    2,5580 45 15:49:18
    2,5580 1.361 15:49:18
    2,5580 1.608 15:49:18
    2,5580 1.334 15:49:18
    2,5580 724 15:49:13
    2,5580 132 15:49:10
    2,5580 1.395 15:49:10
    2,5580 403 15:49:09
    2,5580 47 15:49:09
    2,5580 550 15:49:09
    2,5590 500 15:48:50
    2,5590 1.798 15:48:42
    2,5580 301 15:48:42
    2,5580 1.067 15:48:42
    2,5580 2.632 15:48:42
    2,5590 1.657 15:47:46
    2,5570 2.163 15:47:46
    2,5570 2.837 15:47:46
    2,5600 2.354 15:47:30
    2,5600 5.498 15:47:29
    2,5590 1.000 15:47:29
    2,5560 486 15:47:29
    2,5560 701 15:47:29
    2,5550 434 15:47:28
    2,5540 802 15:47:28
    2,5540 517 15:47:28
    2,5540 643 15:47:28
    2,5540 866 15:47:28
    2,5540 3.000 15:47:28
    2,5530 467 15:47:28
    2,5530 107 15:47:28
    2,5530 659 15:47:28
    2,5530 109 15:47:28
    2,5530 4.891 15:47:28
    2,5520 13.300 15:47:28
    2,5530 565 15:46:53
    2,5530 468 15:46:45
    2,5530 853 15:46:45
    2,5530 1.023 15:46:45
    2,5530 2.057 15:46:45
    2,5530 1.444 15:46:43
    2,5520 469 15:46:43
    2,5520 939 15:46:43
    2,5520 1.442 15:46:43
    2,5520 50 15:46:43
    2,5540 3.801 15:45:29
    2,5510 10.688 15:45:29
    2,5530 1.000 15:45:29
    2,5530 1.161 15:45:29
    2,5510 6.000 15:45:29
    2,5520 651 15:45:19
    2,5510 1.615 15:45:19
    2,5520 1.651 15:45:18
    2,5520 1.487 15:45:13
    2,5520 1.211 15:45:13
    2,5520 609 15:45:13
    2,5510 3.950 15:45:12
    2,5520 100 15:44:34
    2,5510 1.010 15:44:25
    2,5510 1.103 15:44:25
    2,5520 1.791 15:44:24
    2,5510 1.247 15:44:18
    2,5510 3.000 15:44:18
    2,5510 100 15:44:18
    2,5510 16 15:44:18
    2,5530 1.973 15:44:08
    2,5530 912 15:44:08
    2,5530 312 15:44:01
    2,5530 50 15:44:01
    2,5530 1.240 15:43:52
    2,5520 7.700 15:43:52
    2,5520 309 15:43:27
    2,5520 613 15:43:27
    2,5520 1.065 15:43:27
    2,5520 322 15:43:27
    2,5530 1.760 15:43:20
    2,5520 1.053 15:43:14
    2,5520 625 15:43:11
    2,5520 1.000 15:43:11
    2,5520 950 15:43:11
    2,5520 50 15:43:11
    2,5540 1.199 15:43:10
    2,5540 520 15:43:10
    2,5540 3.000 15:42:47
    2,5520 1.050 15:42:44
    2,5530 1.402 15:42:44
    2,5520 325 15:42:44
    2,5530 1.598 15:42:44
    2,5520 4.675 15:42:44
    2,5520 893 15:42:44
    2,5520 1.377 15:42:44
    2,5520 55 15:42:44
    2,5540 1.563 15:42:03
    2,5530 657 15:42:03
    2,5530 1.558 15:42:03
    2,5530 894 15:42:03
    2,5530 65 15:42:03
    2,5540 876 15:42:03
    2,5540 665 15:42:03
    2,5540 338 15:42:03
    2,5540 1.000 15:42:03
    2,5540 500 15:42:03
    2,5530 802 15:41:47
    2,5530 45 15:41:46
    2,5530 955 15:41:46
    2,5560 50 15:40:59
    2,5560 4.000 15:40:09
    2,5560 1.408 15:39:53
    2,5560 147 15:39:53
    2,5570 819 15:39:53
    2,5570 1.950 15:39:53
    2,5560 428 15:39:53
    2,5560 645 15:39:53
    2,5560 1.097 15:39:53
    2,5560 580 15:39:53
    2,5560 2.103 15:39:53
    2,5550 724 15:39:21
    2,5550 749 15:39:21
    2,5550 600 15:39:21
    2,5520 461 15:39:17
    2,5550 723 15:39:17
    2,5550 729 15:39:17
    2,5550 826 15:39:17
    2,5520 7.539 15:39:17
    2,5520 28 15:39:17
    2,5520 1.741 15:39:17
    2,5520 50 15:39:17
    2,5520 642 15:39:17
    2,5520 717 15:39:02
    2,5540 980 15:38:28
    2,5540 1.197 15:38:28
    2,5540 981 15:38:28
    2,5540 1.842 15:38:28
    2,5520 1.718 15:38:15
    2,5520 6.923 15:38:15
    2,5520 786 15:38:15
    2,5530 1.666 15:38:15
    2,5530 625 15:38:15
    2,5540 1.318 15:38:09
    2,5540 1.239 15:38:07
    2,5540 32 15:38:07
    2,5540 1.110 15:38:06
    2,5540 556 15:38:06
    2,5540 1.769 15:38:06
    2,5540 670 15:38:06
    2,5550 361 15:38:03
    2,5550 675 15:38:03
    2,5540 604 15:38:03
    2,5540 3.000 15:38:03
    2,5530 725 15:38:03
    2,5530 2.414 15:38:03
    2,5520 1.160 15:38:02
    2,5530 1.586 15:38:02
    2,5520 1.054 15:38:02
    2,5560 897 15:37:34
    2,5540 1.722 15:37:29
    2,5540 2.000 15:37:29
    2,5550 613 15:37:27
    2,5550 1.315 15:37:27
    2,5550 1.529 15:37:27
    2,5550 806 15:37:15
    2,5550 834 15:37:15
    2,5580 1.529 15:37:15
    2,5550 4.166 15:37:15
    2,5550 250 15:37:15
    2,5560 103 15:37:14
    2,5560 1.817 15:37:14
    2,5560 34 15:37:14
    2,5560 2.046 15:37:14
    2,5560 954 15:37:08
    2,5570 905 15:36:03
    2,5570 171 15:36:03
    2,5570 817 15:36:03
    2,5570 1.586 15:36:03
    2,5570 790 15:36:03
    2,5570 277 15:36:03
    2,5570 799 15:36:03
    2,5570 924 15:36:03
    2,5590 655 15:35:55
    2,5570 370 15:35:55
    2,5570 2.296 15:35:55
    2,5570 50 15:35:55
    2,5570 1.450 15:35:55
    2,5570 704 15:35:55
    2,5600 1.170 15:35:07
    2,5600 692 15:35:07
    2,5590 10.000 15:35:07
    2,5600 250 15:35:01
    2,5580 1.713 15:34:33
    2,5610 1.000 15:34:17
    2,5600 410 15:34:13
    2,5600 300 15:34:13
    2,5600 500 15:34:13
    2,5600 2.000 15:34:13
    2,5600 500 15:34:13
    2,5600 500 15:34:13
    2,5610 3 15:34:13
    2,5610 787 15:34:13
    2,5620 43 15:34:07
    2,5620 54 15:34:07
    2,5620 1.738 15:34:04
    2,5620 262 15:34:04
    2,5620 328 15:33:59
    2,5620 500 15:33:59
    2,5630 50 15:33:58
    2,5650 1.000 15:33:23
    2,5650 1.012 15:33:18
    2,5650 1.004 15:33:18
    2,5650 45 15:33:16
    2,5650 5 15:33:13
    2,5610 213 15:32:41
    2,5620 1.000 15:32:41
    2,5650 1.572 15:32:41
    2,5650 150 15:32:41
    2,5650 65 15:32:41
    2,5710 46 15:32:12
    2,5710 54 15:32:12
    2,5660 54 15:32:04
    2,5660 250 15:32:04
    2,5700 500 15:32:04
    2,5700 250 15:32:04
    2,5700 250 15:32:04
    2,5700 584 15:32:04
    2,5700 2.500 15:32:04
    2,5700 390 15:32:04
    2,5700 400 15:32:04
    2,5710 785 15:32:03
    2,5710 653 15:32:03
    2,5710 75 15:32:03
    2,5710 805 15:32:03
    2,5710 895 15:32:03
    2,5710 300 15:32:03
    2,5710 500 15:32:03
    2,5710 100 15:32:03
    2,5710 1.000 15:32:03
    2,5720 1.779 15:32:01
    2,5720 772 15:31:51
    2,5720 1.591 15:31:51
    2,5720 1.651 15:31:51
    2,5720 480 15:31:51
    2,5720 4.520 15:31:12
    2,5730 949 15:30:43
    2,5730 51 15:30:43
    2,5730 1.500 15:30:33
    2,5730 198 15:30:22
    2,5730 370 15:30:22
    2,5730 70 15:30:22
    2,5740 43 15:30:07
    2,5740 1.000 15:30:07
    2,5750 500 15:29:37
    2,5750 785 15:29:11
    2,5750 852 15:28:55
    2,5750 110 15:28:55
    2,5750 38 15:28:55
    2,5750 1 15:28:26
    2,5750 11 15:28:03
    2,5750 517 15:28:03
    2,5760 1.000 15:27:58
    2,5760 1.030 15:27:42
    2,5760 31 15:27:42
    2,5770 1.104 15:27:10
    2,5770 914 15:27:10
    2,5770 1.000 15:27:10
    2,5770 829 15:27:10
    2,5770 34 15:27:10
    2,5770 1.000 15:26:55
    2,5780 100 15:25:58
    2,5770 257 15:25:20
    2,5770 776 15:25:20
    2,5770 737 15:25:20
    2,5770 50 15:24:54
    2,5770 200 15:24:13
    2,5770 1.013 15:23:37
    2,5770 454 15:23:37
    2,5750 206 15:23:37
    2,5750 3.000 15:23:37
    2,5750 200 15:23:31
    2,5740 1.000 15:23:11
    2,5740 72 15:23:08
    2,5740 46 15:23:08
    2,5740 400 15:23:08
    2,5750 532 15:23:08
    2,5750 108 15:23:08
    2,5750 892 15:22:30
    2,5760 1.058 15:22:30
    2,5760 50 15:22:30
    2,5770 132 15:22:20
    2,5770 724 15:22:20
    2,5770 767 15:22:20
    2,5760 39 15:22:16
    2,5760 911 15:22:16
    2,5760 945 15:22:16
    2,5760 1.144 15:22:16
    2,5760 5 15:22:07
    2,5760 3 15:22:05
    2,5760 3 15:22:05
    2,5750 1.399 15:22:03
    2,5750 110 15:22:03
    2,5750 1.575 15:22:03
    2,5750 1.425 15:22:03
    2,5750 40 15:22:03
    2,5750 1.472 15:22:03
    2,5760 1 15:22:03
    2,5750 1.488 15:22:03
    2,5750 150 15:22:03
    2,5750 100 15:22:03
    2,5750 12 15:22:03
    2,5760 9 15:22:02
    2,5760 899 15:22:02
    2,5760 941 15:22:02
    2,5760 507 15:22:02
    2,5760 1.386 15:22:00
    2,5760 1.693 15:22:00
    2,5760 26 15:22:00
    2,5760 395 15:22:00
    2,5760 159 15:21:55
    2,5760 1.274 15:21:55
    2,5760 567 15:21:55
    2,5780 300 15:21:33
    2,5780 641 15:20:20
    2,5780 140 15:20:20
    2,5780 737 15:20:17
    2,5780 263 15:20:17
    2,5780 1.737 15:19:49
    2,5760 648 15:19:49
    2,5770 17 15:19:49
    2,5760 567 15:19:49
    2,5760 868 15:19:49
    2,5760 2.000 15:19:49
    2,5760 32 15:19:49
    2,5760 1.059 15:19:49
    2,5760 88 15:19:30
    2,5760 837 15:19:30
    2,5760 31 15:19:30
    2,5770 615 15:19:11
    2,5770 1.385 15:19:10
    2,5770 615 15:19:05
    2,5780 474 15:18:33
    2,5780 25 15:18:33
    2,5780 1.000 15:18:33
    2,5780 1.000 15:18:33
    2,5780 2.000 15:18:33
    2,5760 1 15:18:32
    2,5760 1 15:18:32
    2,5760 2 15:18:32
    2,5760 1 15:18:32
    2,5760 657 15:18:32
    2,5760 1.145 15:18:32
    2,5760 1.162 15:18:32
    2,5760 1.000 15:18:32
    2,5760 50 15:18:32
    2,5780 2.000 15:18:25
    2,5780 705 15:18:22
    2,5780 45 15:18:22
    2,5780 743 15:18:20
    2,5780 1.212 15:18:20
    2,5800 237 15:17:56
    2,5800 416 15:17:56
    2,5800 728 15:17:56
    2,5800 600 15:17:56
    2,5790 765 15:17:56
    2,5770 18 15:17:56
    2,5770 2.029 15:17:56
    2,5770 500 15:17:56
    2,5770 50 15:17:56
    2,5770 200 15:17:56
    2,5780 253 15:17:56
    2,5780 721 15:17:56
    2,5780 560 15:17:56
    2,5780 263 15:17:56
    2,5780 3.000 15:17:56
    2,5780 57 15:17:56
    2,5780 2.000 15:17:56
    2,5780 50 15:17:56
    2,5780 30 15:17:56
    2,5780 100 15:17:56
    2,5780 300 15:17:56
    2,5780 200 15:17:56
    2,5800 400 15:17:47
    2,5790 456 15:17:05
    2,5800 710 15:17:05
    2,5800 81 15:17:05
    2,5790 2.000 15:17:05
    2,5790 50 15:17:05
    2,5790 558 15:17:05
    2,5790 633 15:17:05
    2,5800 19 15:15:57
    2,5800 13 15:15:54
    2,5800 1.510 15:15:54
    2,5800 107 15:15:54
    2,5800 150 15:15:54
    2,5800 220 15:15:54
    2,5810 636 15:14:52
    2,5810 48 15:14:52
    2,5800 1.780 15:14:52
    2,5800 1.000 15:14:52
    2,5800 1.260 15:14:52
    2,5810 63 15:14:52
    2,5810 1.097 15:14:52
    2,5810 20 15:14:52
    2,5820 756 15:13:08
    2,5820 348 15:13:08
    2,5820 100 15:11:54
    2,5800 561 15:11:08
    2,5800 50 15:11:08
    2,5800 1.389 15:11:08
    2,5800 4.041 15:10:01
    2,5810 476 15:09:23
    2,5810 524 15:09:23
    2,5800 1.000 15:07:00
    2,5800 68 15:07:00
    2,5800 1.178 15:07:00
    2,5800 822 15:05:38
    2,5800 67 15:04:13
    2,5800 433 15:04:08
    2,5800 1.567 15:04:08
    2,5800 451 15:02:16
    2,5800 49 15:02:16
    2,5810 822 15:01:20
    2,5810 2.031 15:01:20
    2,5810 969 15:01:11
    2,5810 1.257 15:00:56
    2,5810 774 15:00:56
    2,5800 760 15:00:47
    2,5800 1.241 15:00:47
    2,5800 2.999 15:00:47
    2,5800 1 15:00:46
    2,5800 1 15:00:44
    2,5800 106 15:00:44
    2,5800 1.665 15:00:43
    2,5800 1.524 15:00:43
    2,5800 1.701 15:00:43
    2,5800 2 15:00:43
    2,5800 4.998 15:00:43
    2,5800 2 15:00:36
    2,5800 3 15:00:36
    2,5800 218 15:00:36
    2,5800 1.780 15:00:36
    2,5800 2.999 15:00:36
    2,5800 1 15:00:36
    2,5800 44 15:00:33
    2,5800 3.000 15:00:33
    2,5800 1.735 15:00:27
    2,5800 220 15:00:27
    2,5810 6 15:00:27
    2,5800 1 15:00:27
    2,5800 21 15:00:27
    2,5800 2.123 15:00:27
    2,5800 2.062 15:00:27
    2,5800 6 15:00:27
    2,5800 787 15:00:26
    2,5810 665 15:00:26
    2,5800 1.133 15:00:26
    2,5800 3.620 15:00:26
    2,5800 881 15:00:05
    2,5800 499 15:00:05
    2,5800 1 15:00:04
    2,5800 59 14:59:43
    2,5800 2.193 14:59:43
    2,5800 905 14:59:43
    2,5800 1.795 14:59:43
    2,5810 47 14:59:43
    2,5810 605 14:59:43
    2,5810 398 14:59:43
    2,5810 22 14:59:43
    2,5800 928 14:59:43
    2,5800 1.770 14:59:29
    2,5800 200 14:58:56
    2,5790 250 14:58:16
    2,5790 100 14:58:16
    2,5790 150 14:58:16
    2,5790 517 14:57:50
    2,5800 2.081 14:57:29
    2,5800 21 14:57:29
    2,5810 1.144 14:57:29
    2,5810 401 14:57:29
    2,5810 569 14:57:29
    2,5800 5.000 14:57:28
    2,5800 1 14:57:21
    2,5800 2 14:57:21
    2,5800 231 14:57:21
    2,5800 1.000 14:57:21
    2,5800 1.858 14:57:02
    2,5800 1.121 14:57:02
    2,5800 787 14:57:02
    2,5800 712 14:57:02
    2,5800 501 14:57:02
    2,5790 592 14:56:55
    2,5790 929 14:56:55
    2,5790 497 14:56:55
    2,5790 469 14:56:55
    2,5800 1.958 14:56:48
    2,5800 2.541 14:56:48
    2,5800 724 14:56:48
    2,5800 1.735 14:56:48
    2,5800 200 14:56:46
    2,5800 1.049 14:56:26
    2,5800 1.817 14:56:26
    2,5800 199 14:56:26
    2,5800 1 14:56:26
    2,5790 161 14:56:10
    2,5790 563 14:56:10
    2,5800 6 14:55:55
    2,5800 608 14:55:55
    2,5800 1.000 14:55:55
    2,5800 1.256 14:55:40
    2,5800 1.458 14:55:40
    2,5800 671 14:55:40
    2,5800 1 14:55:40
    2,5800 84 14:55:40
    2,5800 1.832 14:55:40
    2,5790 325 14:55:40
    2,5790 100 14:55:40
    2,5790 456 14:55:40
    2,5790 71 14:55:39
    2,5790 929 14:55:39
    2,5800 3.000 14:55:26
    2,5800 83 14:53:32
    2,5800 1.085 14:53:32
    2,5800 471 14:53:32
    2,5800 42 14:53:32
    2,5800 1.958 14:53:32
    2,5800 2.000 14:52:59
    2,5800 200 14:52:31
    2,5800 842 14:52:27
    2,5800 730 14:52:27
    2,5800 163 14:52:27
    2,5800 1.837 14:52:27
    2,5790 948 14:51:51
    2,5790 52 14:51:51
    2,5800 2.000 14:51:25
    2,5790 10 14:50:42
    2,5790 528 14:50:06
    2,5790 87 14:50:06
    2,5800 100 14:49:43
    2,5790 1.452 14:48:51
    2,5790 1.419 14:48:51
    2,5790 50 14:48:51
    2,5790 1.146 14:48:51
    2,5790 854 14:48:20
    2,5790 200 14:48:20
    2,5800 1.063 14:48:17
    2,5800 742 14:48:16
    2,5800 50 14:48:16
    2,5800 2.000 14:48:16
    2,5800 93 14:48:16
    2,5800 500 14:48:16
    2,5800 1.615 14:48:16
    2,5810 514 14:48:01
    2,5810 45 14:47:56
    2,5810 50 14:47:56
    2,5830 554 14:45:49
    2,5830 1.022 14:45:49
    2,5830 26 14:45:49
    2,5840 570 14:45:07
    2,5840 1 14:44:33
    2,5840 9 14:44:32
    2,5840 510 14:44:32
    2,5840 439 14:44:32
    2,5810 518 14:44:32
    2,5800 754 14:44:32
    2,5800 1.834 14:44:32
    2,5800 2.003 14:44:30
    2,5800 1.061 14:44:15
    2,5800 3.001 14:44:15
    2,5810 100 14:44:15
    2,5820 1 14:44:15
    2,5820 29 14:43:04
    2,5830 39 14:43:04
    2,5850 1 14:43:04
    2,5850 7 14:43:04
    2,5850 510 14:43:04
    2,5850 200 14:43:04
    2,5860 1 14:43:03
    2,5860 5 14:43:03
    2,5860 570 14:43:03
    2,5860 1 14:43:03
    2,5860 8 14:43:03
    2,5860 25 14:43:03
    2,5860 818 14:43:03
    2,5860 612 14:43:02
    2,5860 82 14:43:02
    2,5860 582 14:43:02
    2,5860 60 14:43:02
    2,5870 682 14:42:56
    2,5870 2.318 14:42:56
    2,5880 1.355 14:42:48
    2,5890 138 14:41:02
    2,5880 62 14:40:57
    2,5870 15 14:40:23
    2,5870 41 14:39:59
    2,5870 910 14:39:59
    2,5870 34 14:39:59
    2,5870 953 14:39:43
    2,5870 47 14:39:43
    2,5870 916 14:39:21
    2,5870 84 14:39:21
    2,5870 1.764 14:38:45
    2,5870 89 14:38:45
    2,5870 1.580 14:38:45
    2,5900 602 14:35:54
    2,5900 36 14:35:54
    2,5900 264 14:35:54
    2,5900 200 14:35:53
    2,5900 224 14:35:47
    2,5900 276 14:35:47
    2,5900 224 14:34:52
    2,5890 854 14:34:52
    2,5890 422 14:34:52
    2,5890 78 14:34:17
    2,5880 1.053 14:34:17
    2,5880 724 14:34:17
    2,5880 500 14:34:17
    2,5870 920 14:33:27
    2,5870 500 14:33:27
    2,5860 445 14:33:00
    2,5860 673 14:33:00
    2,5860 500 14:33:00
    2,5850 300 14:33:00
    2,5850 200 14:32:36
    2,5850 300 14:32:12
    2,5850 50 14:31:46
    2,5850 250 14:31:46
    2,5840 200 14:31:45
    2,5830 547 14:31:44
    2,5830 356 14:31:44
    2,5830 665 14:31:44
    2,5830 179 14:31:44
    2,5810 10 14:31:24
    2,5830 622 14:29:20
    2,5830 199 14:29:20
    2,5830 422 14:29:11
    2,5830 53 14:29:11
    2,5830 302 14:29:11
    2,5830 349 14:29:01
    2,5830 651 14:29:01
    2,5840 224 14:27:53
    2,5840 569 14:27:53
    2,5840 7 14:27:53
    2,5840 243 14:27:20
    2,5830 250 14:27:14
    2,5830 622 14:27:14
    2,5820 250 14:27:14
    2,5810 776 14:27:14
    2,5790 171 14:26:49
    2,5800 2.254 14:26:49
    2,5800 96 14:26:49
    2,5800 674 14:26:49
    2,5810 667 14:26:49
    2,5810 250 14:26:49
    2,5810 443 14:26:49
    2,5810 473 14:26:49
    2,5800 447 14:26:49
    2,5800 219 14:26:49
    2,5800 7.781 14:26:49
    2,5800 2.202 14:26:40
    2,5790 4.110 14:26:40
    2,5790 1.312 14:26:02
    2,5790 141 14:24:50
    2,5800 17 14:24:31
    2,5800 573 14:24:31
    2,5800 573 14:24:31
    2,5800 500 14:24:31
    2,5790 635 14:24:31
    2,5790 582 14:24:31
    2,5790 694 14:24:31
    2,5800 630 14:23:08
    2,5800 1 14:23:08
    2,5800 49 14:23:07
    2,5800 250 14:23:07
    2,5800 649 14:22:37
    2,5800 100 14:22:37
    2,5800 45 14:22:37
    2,5800 500 14:22:37
    2,5800 2.186 14:22:37
    2,5800 332 14:22:37
    2,5800 168 14:22:16
    2,5800 400 14:22:16
    2,5800 20 14:22:16
    2,5800 200 14:22:16
    2,5810 100 14:22:15
    2,5810 531 14:22:15
    2,5810 896 14:22:15
    2,5810 118 14:22:05
    2,5810 526 14:21:56
    2,5810 90 14:21:56
    2,5810 440 14:21:56
    2,5810 1.212 14:21:56
    2,5810 1 14:21:53
    2,5810 1 14:21:53
    2,5810 148 14:21:53
    2,5810 373 14:21:53
    2,5810 501 14:21:53
    2,5810 351 14:21:53
    2,5810 1.999 14:21:53
    2,5820 100 14:21:22
    2,5870 27 14:20:39
    2,5870 788 14:20:39
    2,5870 726 14:20:39
    2,5870 1.959 14:20:39
    2,5810 650 14:20:36
    2,5810 200 14:20:36
    2,5820 1.000 14:20:36
    2,5820 150 14:20:36
    2,5830 500 14:20:36
    2,5840 100 14:20:36
    2,5840 44 14:20:36
    2,5850 956 14:20:35
    2,5850 100 14:20:35
    2,5850 614 14:20:18
    2,5850 311 14:20:18
    2,5850 1.629 14:20:18
    2,5870 10 14:20:08
    2,5860 449 14:19:37
    2,5860 700 14:19:37
    2,5860 1.300 14:19:37
    2,5850 1.082 14:18:50
    2,5850 566 14:18:50
    2,5850 292 14:17:50
    2,5850 432 14:17:50
    2,5850 140 14:16:10
    2,5850 60 14:16:10
    2,5850 418 14:16:10
    2,5850 160 14:15:50
    2,5850 12 14:15:50
    2,5850 925 14:15:50
    2,5850 250 14:15:50
    2,5850 153 14:15:50
    2,5900 2 14:15:35
    2,5900 572 14:15:35
    2,5900 4 14:15:35
    2,5900 5 14:15:35
    2,5900 397 14:15:35
    2,5900 806 14:15:35
    2,5900 517 14:15:35
    2,5890 100 14:15:35
    2,5880 611 14:15:35
    2,5870 417 14:15:35
    2,5860 803 14:15:35
    2,5860 1.344 14:15:35
    2,5850 147 14:14:57
    2,5850 1.009 14:14:57
    2,5860 2.000 14:14:57
    2,5850 1.463 14:14:53
    2,5850 528 14:14:53
    2,5860 55 14:14:33
    2,5860 300 14:14:33
    2,5860 503 14:14:33
    2,5860 1.497 14:14:33
    2,5860 4.503 14:14:33
    2,5860 96 14:14:06
    2,5860 112 14:14:05
    2,5860 38 14:14:04
    2,5860 189 14:14:04
    2,5870 549 14:14:04
    2,5860 6 14:14:02
    2,5860 56 14:14:02
    2,5870 1.249 14:14:02
    2,5870 1 14:14:02
    2,5870 1 14:14:02
    2,5870 155 14:14:02
    2,5880 200 14:14:01
    2,5880 153 14:14:01
    2,5880 943 14:14:01
    2,5880 904 14:13:06
    2,5880 517 14:13:06
    2,5880 78 14:13:06
    2,5890 300 14:13:06
    2,5890 200 14:13:06
    2,5890 3.000 14:13:06
    2,5890 1 14:13:06
    2,5900 2 14:12:56
    2,5900 104 14:11:46
    2,5900 163 14:10:31
    2,5900 547 14:10:31
    2,5900 500 14:10:31
    2,5900 100 14:10:31
    2,5900 100 14:10:31
    2,5900 1.324 14:10:31
    2,5910 608 14:09:31
    2,5910 195 14:09:31
    2,5920 438 14:08:12
    2,5920 714 14:07:56
    2,5920 700 14:07:09
    2,5920 300 14:07:09
    2,5910 279 14:04:28
    2,5910 3.135 14:04:28
    2,5910 810 14:03:30
    2,5910 29 14:03:30
    2,5910 914 14:02:56
    2,5910 1.086 14:02:56
    2,5900 676 14:02:18
    2,5970 50 14:00:50
    2,5900 3.356 13:59:35
    2,5900 625 13:59:35
    2,5890 40 13:59:32
    2,5900 626 13:59:32
    2,5900 40 13:59:32
    2,5900 28 13:59:32
    2,5900 60 13:59:32
    2,5900 50 13:59:32
    2,5900 500 13:59:32
    2,5900 100 13:59:32
    2,5900 200 13:59:32
    2,5900 5 13:59:32
    2,5900 220 13:59:32
    2,5940 663 13:59:29
    2,5940 627 13:59:29
    2,5940 949 13:59:29
    2,5910 34 13:59:29
    2,5910 200 13:59:29
    2,5910 200 13:59:29
    2,5910 184 13:59:29
    2,5930 52 13:59:29
    2,5940 90 13:59:29
    2,5940 500 13:59:29
    2,5990 859 13:59:29
    2,5990 659 13:59:29
    2,5990 142 13:59:29
    2,5990 145 13:59:29
    2,5990 41 13:59:29
    2,5990 500 13:59:29
    2,5990 1.469 13:59:29
    2,5990 75 13:59:29
    2,5990 1.000 13:59:29
    2,5990 421 13:59:29
    2,5970 332 13:42:19
    2,5970 696 13:42:18
    2,5970 521 13:42:18
    2,5930 943 13:42:18
    2,5930 26 13:42:18
    2,5930 2.633 13:42:18
    2,5940 100 13:42:18
    2,5950 315 13:42:18
    2,5950 685 13:42:14
    2,5940 1.718 13:40:16
    2,5940 60 13:40:16
    2,5940 60 13:40:16
    2,5940 700 13:39:54
    2,5960 547 13:35:08
    2,5960 73 13:35:08
    2,5960 927 13:35:08
    2,5960 548 13:34:53
    2,5940 1 13:34:53
    2,5940 13 13:34:53
    2,5940 1.330 13:34:53
    2,5940 50 13:34:45
    2,5940 1.084 13:34:14
    2,5940 754 13:34:13
    2,5940 899 13:34:13
    2,5940 654 13:30:50
    2,5940 10 13:30:50
    2,5940 100 13:30:50
    2,5950 59 13:30:11
    2,5950 2.181 13:30:11
    2,5950 409 13:30:11
    2,5950 591 13:28:10
    2,5950 50 13:28:10
    2,5960 802 13:28:09
    2,5960 2.090 13:28:09
    2,5960 38 13:28:09
    2,5960 595 13:28:09
    2,5980 3.438 13:27:04
    2,5960 92 13:27:02
    2,5960 1.001 13:27:02
    2,5960 322 13:27:02
    2,5960 214 13:26:53
    2,5970 315 13:24:09
    2,5970 1.107 13:24:08
    2,5970 1.645 13:24:08
    2,5970 883 13:24:08
    2,5970 58 13:24:08
    2,5990 2.959 13:23:57
    2,5980 323 13:23:57
    2,5990 893 13:23:57
    2,5990 2.489 13:23:57
    2,5990 1.011 13:23:31
    2,5970 569 13:23:19
    2,5970 520 13:23:19
    2,5970 3.545 13:23:19
    2,5970 50 13:23:19
    2,5970 885 13:23:19
    2,6000 976 13:22:04
    2,5990 24 13:22:04
    2,5990 545 13:21:59
    2,5990 500 13:21:59
    2,5990 819 13:21:59
    2,5990 316 13:21:59
    2,5970 1.677 13:21:59
    2,5970 73 13:21:59
    2,5970 1.220 13:21:59
    2,5970 30 13:21:59
    2,5990 500 13:21:29
    2,5980 1.000 13:21:13
    2,5980 801 13:19:05
    2,5990 289 13:18:51
    2,5990 410 13:18:51
    2,5990 399 13:18:51
    2,5960 254 13:17:05
    2,5960 3.719 13:17:05
    2,5990 200 13:16:41
    2,5980 662 13:14:01
    2,5980 406 13:14:01
    2,5980 689 13:14:01
    2,5980 1.000 13:14:01
    2,5950 5.000 13:13:58
    2,5930 367 13:12:21
    2,5930 40 13:12:21
    2,5930 60 13:12:21
    2,5950 605 13:10:01
    2,5950 602 13:10:01
    2,5920 1.798 13:10:01
    2,5920 1.852 13:10:01
    2,5920 250 13:10:01
    2,5920 559 13:10:01
    2,5920 100 13:10:01
    2,5940 40 13:09:24
    2,5940 33 13:09:01
    2,5940 40 13:09:01
    2,5940 40 13:09:01
    2,5950 40 13:09:01
    2,5950 331 13:09:01
    2,5950 350 13:07:51
    2,5950 499 13:07:51
    2,5950 569 13:07:48
    2,5950 1 13:06:02
    2,5950 76 13:06:02
    2,5950 20 13:06:02
    2,5950 34 13:06:02
    2,5950 266 13:06:02
    2,5950 1.299 13:06:02
    2,5950 279 13:06:02
    2,5950 721 13:05:52
    2,5950 1.700 13:05:52
    2,5960 50 13:05:49
    2,5960 200 13:05:49
    2,5960 100 13:05:49
    2,5960 55 13:05:49
    2,5970 616 13:05:48
    2,5970 100 13:05:48
    2,5970 560 13:05:48
    2,5980 27 13:05:48
    2,5980 50 13:05:48
    2,5980 5 13:05:48
    2,5980 942 13:05:48
    2,5990 40 13:04:40
    2,5980 558 13:04:24
    2,5990 42 13:04:23
    2,5990 819 13:04:23
    2,5990 825 13:04:23
    2,6000 130 13:03:51
    2,6000 250 13:03:28
    2,5990 391 13:03:00
    2,5990 128 13:02:58
    2,5990 809 13:02:58
    2,5990 724 13:02:58
    2,5990 2.000 13:02:58
    2,5990 60 13:02:58
    2,5990 123 13:02:58
    2,6000 120 13:02:48
    2,6010 250 13:01:56
    2,6000 20 13:00:52
    2,6000 110 13:00:50
    2,6000 40 13:00:23
    2,6000 100 13:00:18
    2,6000 130 12:59:52
    2,6010 50 12:59:36
    2,6000 3.206 12:58:56
    2,6000 594 12:58:28
    2,6000 653 12:58:05
    2,6000 1.046 12:58:04
    2,6000 90 12:58:04
    2,6000 1.351 12:58:04
    2,6010 93 12:57:48
    2,6010 163 12:57:23
    2,6010 90 12:57:23
    2,6010 439 12:57:23
    2,6010 161 12:56:41
    2,6010 1.000 12:56:32
    2,6010 99 12:55:23
    2,6000 569 12:55:05
    2,6010 80 12:54:59
    2,6010 80 12:54:29
    2,6000 423 12:54:03
    2,6000 100 12:53:53
    2,6000 1.799 12:53:53
    2,6000 100 12:53:53
    2,6000 100 12:53:53
    2,6000 100 12:53:53
    2,6000 1.000 12:53:53
    2,6000 377 12:53:53
    2,6010 1.580 12:53:52
    2,6000 623 12:52:51
    2,6000 120 12:52:51
    2,6000 226 12:50:51
    2,6000 749 12:50:51
    2,6000 1.070 12:50:51
    2,6010 160 12:50:51
    2,6010 1.840 12:49:43
    2,6000 1.000 12:48:50
    2,6000 200 12:48:50
    2,6000 50 12:48:50
    2,6000 5 12:48:50
    2,6010 50 12:46:03
    2,6010 60 12:45:29
    2,6010 50 12:44:31
    2,6000 456 12:42:51
    2,6000 511 12:42:48
    2,6000 1.852 12:42:48
    2,6000 1.731 12:42:48
    2,6000 50 12:42:27
    2,6000 950 12:42:27
    2,6000 500 12:39:46
    2,6000 224 12:39:46
    2,6000 246 12:39:46
    2,6000 109 12:39:46
    2,6000 50 12:39:46
    2,6000 709 12:39:46
    2,6010 724 12:36:52
    2,6010 125 12:36:52
    2,6010 275 12:36:17
    2,6010 195 12:36:17
    2,6010 400 12:36:03
    2,6000 127 12:34:58
    2,6000 800 12:33:43
    2,6000 1.555 12:33:43
    2,6000 1.575 12:33:43
    2,6010 50 12:33:36
    2,6000 425 12:33:08
    2,6010 1.842 12:32:30
    2,6010 513 12:31:04
    2,6000 300 12:29:17
    2,6000 50 12:28:56
    2,5990 620 12:28:10
    2,5990 3.867 12:27:40
    2,5990 78 12:27:40
    2,5990 150 12:27:40
    2,6000 1.912 12:24:38
    2,6000 419 12:24:06
    2,6000 934 12:23:57
    2,6000 1.066 12:23:57
    2,6000 200 12:23:38
    2,6000 1.000 12:23:38
    2,6010 1.558 12:18:35
    2,6010 551 12:18:35
    2,6010 1.041 12:18:35
    2,6010 90 12:15:34
    2,6010 81 12:15:34
    2,6010 1.166 12:15:34
    2,6010 1.041 12:15:34
    2,6030 60 12:13:12
    2,6030 189 12:12:51
    2,6010 411 12:10:04
    2,6010 100 12:09:52
    2,6010 1.544 12:09:40
    2,6010 955 12:09:31
    2,6010 100 12:09:31
    2,6010 947 12:09:31
    2,6010 76 12:09:31
    2,6090 400 12:08:03
    2,6020 900 12:05:06
    2,6020 100 12:05:06
    2,6020 2.500 12:04:56
    2,6020 1.265 12:04:33
    2,6020 1.400 12:04:33
    2,6020 37 12:04:33
    2,6020 1.298 12:04:33
    2,6020 790 12:03:54
    2,6020 1.787 12:03:53
    2,6020 4.065 12:03:53
    2,6020 561 12:03:53
    2,6030 797 12:03:53
    2,6080 621 12:03:52
    2,6080 455 12:03:52
    2,6040 8 12:03:52
    2,6040 177 12:03:48
    2,6040 555 12:03:48
    2,6020 1 12:03:48
    2,6020 36 12:03:48
    2,6020 3.600 12:03:48
    2,6010 483 12:03:28
    2,6010 34 12:03:28
    2,6020 120 12:03:28
    2,6020 608 12:03:28
    2,6020 1.000 12:00:40
    2,6070 399 12:00:08
    2,6070 831 12:00:08
    2,6020 1 12:00:01
    2,6020 199 12:00:01
    2,6060 773 11:59:48
    2,6060 704 11:59:48
    2,6060 523 11:59:48
    2,6050 419 11:56:39
    2,6050 838 11:56:39
    2,6050 2.848 11:56:39
    2,6020 1 11:56:39
    2,6020 19 11:56:37
    2,6020 1.945 11:56:36
    2,6010 203 11:56:28
    2,6020 170 11:56:11
    2,6020 280 11:55:48
    2,6020 80 11:55:37
    2,6010 780 11:55:25
    2,6010 967 11:55:25
    2,6010 100 11:55:25
    2,6020 1.689 11:55:24
    2,6020 80 11:55:24
    2,6050 100 11:49:37
    2,6050 1.852 11:49:21
    2,6040 585 11:49:21
    2,6000 1.105 11:49:21
    2,6000 1.606 11:49:21
    2,6000 200 11:49:21
    2,6000 1.000 11:49:21
    2,6000 265 11:49:21
    2,6050 100 11:49:19
    2,6000 400 11:48:03
    2,6040 37 11:45:58
    2,5970 1.055 11:45:58
    2,6040 400 11:45:58
    2,6040 1.294 11:45:58
    2,5910 16 11:45:58
    2,5910 1.000 11:45:58
    2,5910 50 11:45:58
    2,5940 616 11:45:58
    2,5940 921 11:45:58
    2,5940 33 11:45:58
    2,5950 631 11:45:58
    2,5960 625 11:45:58
    2,5970 108 11:45:58
    2,5970 626 11:45:53
    2,5980 571 11:44:55
    2,5980 597 11:44:15
    2,5980 27 11:44:15
    2,5980 598 11:43:35
    2,5980 1.013 11:43:35
    2,5980 70 11:43:35
    2,5980 38 11:43:35
    2,6000 1 11:43:33
    2,6000 32 11:43:33
    2,6000 1.616 11:43:33
    2,6000 3 11:43:32
    2,6020 1.541 11:43:31
    2,6070 750 11:43:31
    2,6070 636 11:43:31
    2,6000 3.381 11:43:30
    2,6000 680 11:43:30
    2,6010 100 11:43:30
    2,6010 830 11:43:30
    2,6020 1.630 11:43:30
    2,6020 1.682 11:43:30
    2,6020 1.034 11:43:30
    2,6020 663 11:43:30
    2,6000 4.320 11:41:45
    2,6000 200 11:41:45
    2,6010 40 11:41:45
    2,6010 1.342 11:41:45
    2,6010 643 11:41:45
    2,6010 1.684 11:41:17
    2,6010 680 11:41:17
    2,6010 527 11:41:17
    2,6010 593 11:41:17
    2,6010 25 11:41:17
    2,6010 140 11:41:17
    2,6010 60 11:41:17
    2,6020 200 11:41:17
    2,6040 70 11:41:17
    2,6040 36 11:41:17
    2,6040 38 11:41:17
    2,6060 2.067 11:38:50
    2,6060 849 11:38:50
    2,6060 1.646 11:38:50
    2,6060 2.000 11:38:09
    2,6060 32 11:38:09
    2,6070 1.082 11:38:06
    2,6070 439 11:38:06
    2,6070 1.218 11:38:06
    2,6070 1.242 11:38:06
    2,6070 40 11:38:06
    2,6080 3.500 11:38:00
    2,6080 70 11:38:00
    2,6080 1.042 11:38:00
    2,6080 1.101 11:38:00
    2,6080 20 11:38:00
    2,6080 2.478 11:38:00
    2,6080 4.663 11:35:14
    2,6090 19 11:32:52
    2,6090 540 11:32:52
    2,6090 724 11:32:52
    2,6090 455 11:32:52
    2,6080 607 11:32:52
    2,6080 2.252 11:32:52
    2,6080 250 11:31:27
    2,6060 1.948 11:31:12
    2,6080 170 11:30:35
    2,6060 332 11:30:27
    2,6050 46 11:30:11
    2,6060 478 11:30:11
    2,6060 1.993 11:28:01
    2,6060 1.273 11:28:01
    2,6060 66 11:27:59
    2,6130 368 11:27:59
    2,6120 621 11:27:59
    2,6110 638 11:27:59
    2,6120 1.822 11:27:59
    2,6100 580 11:27:58
    2,6100 1.015 11:27:58
    2,6100 1.758 11:27:58
    2,6160 2.848 11:25:07
    2,6100 11 11:25:05
    2,6100 507 11:25:05
    2,6100 546 11:25:05
    2,6090 1 11:25:05
    2,6090 11 11:25:05
    2,6090 557 11:25:05
    2,6090 569 11:25:05
    2,6080 396 11:25:05
    2,6040 29 11:24:54
    2,6040 2.859 11:24:54
    2,6040 1.071 11:24:08
    2,6040 50 11:24:08
    2,6030 3 11:23:29
    2,6030 297 11:23:29
    2,6020 572 11:23:08
    2,6020 150 11:23:08
    2,6030 570 11:22:07
    2,6040 150 11:22:07
    2,6060 827 11:20:53
    2,6060 436 11:20:53
    2,6060 518 11:20:53
    2,6030 43 11:20:53
    2,6030 815 11:20:53
    2,6060 120 11:20:23
    2,6030 1.120 11:18:37
    2,6030 40 11:18:37
    2,6050 88 11:18:37
    2,6050 12 11:18:37
    2,5990 588 11:18:27
    2,6000 1.525 11:18:24
    2,6000 622 11:18:24
    2,6000 200 11:18:24
    2,6000 200 11:18:24
    2,6000 1.000 11:18:24
    2,6010 2.000 11:18:23
    2,6020 1.000 11:18:22
    2,6030 39 11:18:20
    2,6030 200 11:18:20
    2,6040 3.000 11:17:08
    2,6050 150 11:17:05
    2,6050 40 11:17:05
    2,6060 150 11:17:05
    2,6070 138 11:16:22
    2,6080 759 11:15:07
    2,6080 565 11:15:07
    2,6090 309 11:15:04
    2,6090 778 11:14:44
    2,6090 70 11:14:44
    2,6090 40 11:14:44
    2,6100 226 11:12:32
    2,6100 40 11:12:32
    2,6100 734 11:12:32
    2,6100 805 11:09:01
    2,6100 1.490 11:09:01
    2,6100 40 11:09:01
    2,6100 1.524 11:09:01
    2,6150 50 11:08:54
    2,6120 2.282 11:05:59
    2,6120 173 11:05:59
    2,6140 842 11:05:44
    2,6140 100 11:05:44
    2,6140 112 11:05:44
    2,6140 188 11:05:27
    2,6140 500 11:05:27
    2,6120 50 11:05:18
    2,6110 1 11:03:04
    2,6110 9 11:03:04
    2,6110 990 11:03:04
    2,6140 291 11:01:56
    2,6140 740 11:01:56
    2,6100 2.621 11:01:37
    2,6150 461 10:59:56
    2,6150 737 10:59:56
    2,6070 2.528 10:59:56
    2,6070 90 10:59:56
    2,6070 712 10:59:56
    2,6070 1 10:57:33
    2,6070 1 10:57:33
    2,6070 105 10:57:32
    2,6070 393 10:57:32
    2,6160 673 10:56:55
    2,6160 594 10:56:55
    2,6080 282 10:56:54
    2,6080 1.653 10:56:54
    2,6080 50 10:56:54
    2,6070 350 10:54:37
    2,6070 60 10:53:53
    2,6070 1.184 10:53:53
    2,6070 585 10:53:53
    2,6140 1.569 10:51:52
    2,6160 38 10:51:03
    2,6160 20 10:51:03
    2,6160 1.538 10:51:03
    2,6160 200 10:51:03
    2,6160 1 10:50:05
    2,6160 31 10:50:05
    2,6160 457 10:49:58
    2,6160 836 10:49:58
    2,6160 2.707 10:49:58
    2,6130 362 10:49:42
    2,6130 1.013 10:49:42
    2,6130 281 10:49:41
    2,6130 1.101 10:49:41
    2,6130 70 10:49:41
    2,6160 1.850 10:48:55
    2,6180 787 10:48:52
    2,6180 114 10:48:52
    2,6160 908 10:48:52
    2,6160 1.246 10:48:52
    2,6180 881 10:47:35
    2,6180 705 10:47:35
    2,6160 1.106 10:46:05
    2,6200 155 10:46:05
    2,6190 604 10:46:05
    2,6180 780 10:46:05
    2,6180 720 10:46:05
    2,6170 735 10:46:05
    2,6170 862 10:46:05
    2,6170 2.144 10:46:05
    2,6160 892 10:46:01
    2,6170 70 10:46:01
    2,6160 1.647 10:45:35
    2,6160 775 10:45:35
    2,6150 390 10:45:10
    2,6150 1.164 10:45:10
    2,6150 730 10:44:53
    2,6150 1 10:44:53
    2,6150 69 10:44:51
    2,6170 1 10:44:51
    2,6170 2 10:44:49
    2,6170 233 10:44:49
    2,6170 154 10:44:49
    2,6170 1.052 10:44:49
    2,6170 385 10:44:48
    2,6170 865 10:44:48
    2,6170 1.562 10:43:48
    2,6170 50 10:43:48
    2,6170 1.141 10:43:48
    2,6200 1.000 10:43:03
    2,6220 1.417 10:42:42
    2,6220 518 10:41:45
    2,6220 243 10:41:45
    2,6190 3 10:41:45
    2,6190 227 10:41:45
    2,6190 395 10:41:45
    2,6190 1.046 10:41:45
    2,6190 620 10:41:45
    2,6190 2.939 10:41:45
    2,6190 80 10:41:27
    2,6190 250 10:40:53
    2,6200 2 10:40:39
    2,6200 198 10:40:39
    2,6220 243 10:40:39
    2,6230 250 10:40:37
    2,6220 7 10:39:58
    2,6230 943 10:39:58
    2,6230 50 10:39:58
    2,6240 50 10:38:08
    2,6230 750 10:37:20
    2,6230 256 10:37:20
    2,6230 297 10:37:20
    2,6220 57 10:37:04
    2,6220 298 10:37:04
    2,6220 4 10:37:04
    2,6220 302 10:37:04
    2,6220 212 10:37:04
    2,6230 300 10:37:04
    2,6230 763 10:37:04
    2,6230 1 10:37:03
    2,6230 3 10:37:03
    2,6230 315 10:37:03
    2,6230 743 10:37:03
    2,6230 361 10:37:03
    2,6230 250 10:37:03
    2,6240 250 10:37:03
    2,6240 739 10:36:45
    2,6240 1.594 10:36:44
    2,6240 2.430 10:36:38
    2,6240 824 10:36:38
    2,6240 1.000 10:35:07
    2,6280 11 10:34:25
    2,6200 811 10:33:26
    2,6200 189 10:33:26
    2,6290 11 10:33:00
    2,6100 11 10:29:30
    2,6100 10 10:29:30
    2,6100 5 10:29:30
    2,6100 2 10:29:30
    2,6100 10 10:29:30
    2,6100 16 10:29:30
    2,6100 16 10:29:30

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΜΙΝ 0,6950 6,11 % 0,0400 10
    ΜΕΒΑ 2,1600 5,37 % 0,1100 11
    ΣΕΝΤΡ 0,3160 3,95 % 0,0120 777.041
    ΑΤΤ 0,1900 3,26 % 0,0060 963.129
    ΣΙΔΜΑ 1,0300 3,00 % 0,0300 1.670
    ΟΛΥΜΠ 1,6340 2,77 % 0,0440 36.484
    ΑΒΕ 0,4250 2,41 % 0,0100 131.373
    ΓΕΒΚΑ 1,0650 2,40 % 0,0250 1.201
    ΑΡΑΙΓ 5,4400 2,26 % 0,1200 115.079
    ΠΕΡΦ 10,4000 1,96 % 0,2000 6.327
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΙΛΥΔΑ 1,4350 -11,96 % -0,1950 51.597
    ΙΝΤΕΚ 3,0100 -10,95 % -0,3700 23.262
    ΝΙΚΑΣ 1,2800 -7,91 % -0,1100 150
    ΚΟΡΔΕ 0,4710 -7,65 % -0,0390 49.518
    ΜΕΡΚΟ 55,0000 -7,56 % -4,5000 60
    ΛΕΒΠ 0,3200 -7,51 % -0,0260 7.016
    ΝΤΟΠΛΕΡ 0,6200 -7,46 % -0,0500 805
    ΛΑΝΑΚ 1,6500 -5,71 % -0,1000 5.925
    ΦΙΕΡ 0,5100 -5,20 % -0,0280 32.218
    ΕΚΤΕΡ 1,1950 -5,16 % -0,0650 32.936
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΟΤΕ 15,0650 -1,66 % -0,2550 14.290.658
    ΟΠΑΠ 12,9800 -0,15 % -0,0200 12.115.648
    ΑΛΦΑ 1,1000 -1,39 % -0,0155 9.595.115
    ΕΥΡΩΒ 0,8498 -0,40 % -0,0034 8.027.077
    ΠΕΙΡ 1,5240 -1,04 % -0,0160 7.382.137
    ΕΤΕ 2,5440 -3,27 % -0,0860 6.292.503
    ΜΠΕΛΑ 14,4100 -2,64 % -0,3900 5.791.877
    ΜΥΤΙΛ 15,8200 -0,50 % -0,0800 5.675.134
    ΔΕΗ 9,2000 0,05 % 0,0050 2.254.840
    ΕΝΤΕΡ 3,6400 1,11 % 0,0400 2.024.078
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΕΥΡΩΒ 0,8498 -0,40 % 9.463.381 8,03εκ.
    ΑΛΦΑ 1,1000 -1,39 % 8.692.544 9,60εκ.
    ΠΕΙΡ 1,5240 -1,04 % 4.837.994 7,38εκ.
    ΕΤΕ 2,5440 -3,27 % 2.455.065 6,29εκ.
    ΜΙΓ 0,0245 1,66 % 2.380.083 57.566
    ΑΤΤ 0,1900 3,26 % 963.129 186,6χιλ.
    ΟΤΕ 15,0650 -1,66 % 945.956 14,29εκ.
    ΟΠΑΠ 12,9800 -0,15 % 932.299 12,12εκ.
    ΣΕΝΤΡ 0,3160 3,95 % 777.041 245χιλ.
    ΦΡΙΓΟ 0,1150 -4,17 % 585.861 67.021
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΕΝΤΕΡ 3,6400 1,11 % 562.090 1,87 %
    ΣΕΝΤΡ 0,3160 3,95 % 777.041 0,77 %
    ΙΛΥΔΑ 1,4350 -11,96 % 51.597 0,63 %
    ΑΛΦΑ 1,1000 -1,39 % 8.692.544 0,56 %
    ΠΕΙΡ 1,5240 -1,04 % 4.837.994 0,39 %
    ΦΡΛΚ 4,4300 -0,11 % 200.920 0,39 %
    ΛΕΒΠ 0,3200 -7,51 % 7.016 0,32 %
    ΦΙΕΡ 0,5100 -5,20 % 32.218 0,32 %
    ΕΠΣΙΛ 7,8400 -0,76 % 39.962 0,30 %
    ΜΠΕΛΑ 14,4100 -2,64 % 399.960 0,29 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΦΙΕΡ 0,5100 -5,20 % 32.218 23,61 %
    ΜΑΘΙΟ 0,6500 -4,41 % 5.247 23,53 %
    ΙΛΥΔΑ 1,4350 -11,96 % 51.597 15,95 %
    ΛΑΝΑΚ 1,6500 -5,71 % 5.925 13,71 %
    ΛΕΒΚ 0,3680 -1,60 % 2.200 12,83 %
    ΙΝΤΕΚ 3,0100 -10,95 % 23.262 10,36 %
    ΑΝΕΚ 0,0450 -3,23 % 10.041 8,60 %
    ΝΙΚΑΣ 1,2800 -7,91 % 150 7,91 %
    ΒΟΣΥΣ 1,9200 -2,54 % 3.642 7,61 %
    ΛΕΒΠ 0,3200 -7,51 % 7.016 7,51 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%