Συνεχης ενημερωση

ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ ΤΗΣ ΕΛΛΑΔΟΣ Α.Ε. (ΕΤΕ)

13,2350 €

0,4400 (3,44%)

Άνοιγμα 12,7200
Υψηλό 13,2350
Χαμηλό 12,7200

Όγκος 2.465.508
Τζίρος 32.393.955 €
Πράξεις 4.308

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
13,2350	9.924	17:17:44
13,2350	5.000	17:17:44
13,2350	200	17:17:44
13,2350	75	17:17:44
13,2350	4.000	17:17:44
13,2350	500	17:17:44
13,2350	301	17:17:44
13,2350	699	17:11:10
13,2350	1.000	17:11:10
13,2350	10.000	17:11:10
13,2350	2.500	17:11:10
13,2350	100	17:11:10
13,2350	350	17:11:10
13,2350	550	17:11:10
13,2350	57	17:11:10
13,2350	8.744	17:11:10
13,2350	50	17:10:40
13,2350	3.931	17:10:40
13,2350	171	17:10:40
13,2350	1.441	17:10:40
13,2350	1.000	17:10:40
13,2350	813	17:10:40
13,2350	98	17:10:40
13,2350	7.505	17:10:40
13,2350	2.763	17:10:40
13,2350	200	17:10:40
13,2350	1.156	17:10:40
13,2350	3.817	17:10:40
13,2350	327	17:10:40
13,2350	1.420	17:10:40
13,2350	4.973	17:10:40
13,2350	67	17:10:40
13,2350	2.544	17:10:40
13,2350	4.994	17:10:40
13,2350	2	17:10:40
13,2350	500	17:10:40
13,2350	10	17:10:40
13,2350	2	17:10:40
13,2350	50	17:10:40
13,2350	10	17:10:40
13,2350	3.780	17:10:40
13,2350	2.615	17:10:40
13,2350	14.445	17:10:40
13,2350	704	17:10:40
13,2350	340	17:10:40
13,2350	1.790	17:10:40
13,2350	10	17:10:40
13,2350	5	17:10:40
13,2350	1.000	17:10:40
13,2350	500	17:10:40
13,2350	1.000	17:10:40
13,2350	100	17:10:40
13,2350	1.500	17:10:40
13,2350	2.000	17:10:40
13,2350	499	17:10:40
13,2350	499	17:10:40
13,2350	6.796	17:10:40
13,2350	10	17:10:40
13,2350	3.000	17:10:40
13,2350	5	17:10:40
13,2350	1.706	17:10:40
13,2350	1.706	17:10:40
13,2350	5	17:10:40
13,2350	200	17:10:40
13,2350	400	17:10:40
13,2350	400	17:10:40
13,2350	500	17:10:40
13,2350	55	17:10:40
13,2350	2.731	17:10:40
13,2350	2.731	17:10:40
13,2350	200	17:10:40
13,2350	1.000	17:10:40
13,2350	1.000	17:10:40
13,2350	2.500	17:10:40
13,2350	2.979	17:10:40
13,2350	2.021	17:10:40
13,2350	667	17:10:40
13,2350	1.500	17:10:40
13,2350	80	17:10:40
13,2350	3.000	17:10:40
13,2350	10	17:10:40
13,2350	60	17:10:40
13,2350	2.000	17:10:40
13,2350	300	17:10:40
13,2350	1.500	17:10:40
13,2350	3.000	17:10:40
13,2350	3.300	17:10:40
13,2350	300	17:10:40
13,2350	100	17:10:40
13,2350	200	17:10:40
13,2350	10	17:10:40
13,2350	1.000	17:10:40
13,2350	401	17:10:40
13,2350	599	17:10:40
13,2350	50	17:10:40
13,2350	50	17:10:40
13,2350	384	17:10:40
13,2350	849	17:10:40
13,2350	849	17:10:40
13,2350	150	17:10:40
13,2350	5	17:10:40
13,2350	50	17:10:40
13,2350	2.751	17:10:40
13,2350	222	17:10:40
13,2350	1.797	17:10:40
13,2350	633	17:10:40
13,2350	13.797	17:10:40
13,2350	3.000	17:10:40
13,2350	20	17:10:40
13,2350	1.385	17:10:40
13,2350	1.987	17:10:40
13,2350	283	17:10:40
13,2350	2.835	17:10:40
13,2350	4.658	17:10:40
13,2350	241	17:10:40
13,2350	5.486	17:10:40
13,2350	1.057	17:10:40
13,2350	6.562	17:10:40
13,2350	3.606	17:10:40
13,2350	2.282	17:10:40
13,2350	1.132	17:10:40
13,2350	419	17:10:40
13,2350	300	17:10:40
13,2350	269	17:10:40
13,2350	731	17:10:40
13,2350	1.000	17:10:40
13,2350	29	17:10:40
13,2350	21	17:10:40
13,2350	1.162	17:10:40
13,2350	1.001	17:10:40
13,2350	1.001	17:10:40
13,2350	2.409	17:10:40
13,2350	2.409	17:10:40
13,2350	2.477	17:10:40
13,2350	2.477	17:10:40
13,2350	2.083	17:10:40
13,2350	397	17:10:40
13,2350	1.369	17:10:40
13,2350	317	17:10:40
13,2350	15	17:10:40
13,2350	501	17:10:40
13,2350	501	17:10:40
13,2350	836	17:10:40
13,2350	337	17:10:40
13,2350	2.074	17:10:40
13,2350	1.029	17:10:40
13,2350	3.696	17:10:40
13,2350	387	17:10:40
13,2350	3.161	17:10:40
13,2350	1.228	17:10:40
13,2350	100	17:10:40
13,2350	2.516	17:10:40
13,2350	2.545	17:10:40
13,2350	148	17:10:40
13,2350	17.081	17:10:40
13,2350	25.257	17:10:40
13,2350	11.198	17:10:40
13,2350	1.626	17:10:40
13,2350	1.626	17:10:40
13,2350	6.594	17:10:40
13,2350	1.883	17:10:40
13,2350	4.677	17:10:40
13,2350	99	17:10:40
13,2350	1.003	17:10:40
13,2350	45	17:10:40
13,2350	524	17:10:40
13,2350	172	17:10:40
13,2350	3.878	17:10:40
13,2350	107	17:10:40
13,2350	728	17:10:40
13,2350	3.411	17:10:40
13,2350	51	17:10:40
13,2350	100	17:10:40
13,2350	200	17:10:40
13,2350	28.659	17:10:40
13,2350	13	17:10:40
13,2350	12	17:10:40
13,2350	567	17:10:40
13,2350	190	17:10:40
13,2350	6.682	17:10:40
13,2350	28.169	17:10:40
13,2350	36.122	17:10:40
13,2350	28.169	17:10:40
13,2350	6.975	17:10:40
13,2350	20.728	17:10:40
13,2350	3.213	17:10:40
13,2350	5.207	17:10:40
13,2350	1.045	17:10:40
13,2350	935	17:10:40
13,2350	1.021	17:10:40
13,2350	3.930	17:10:40
13,2350	6.874	17:10:40
13,2350	4.186	17:10:40
13,2350	8.383	17:10:40
13,2350	7.434	17:10:40
13,2350	27.483	17:10:40
13,2350	895	17:10:40
13,2350	2.206	17:10:40
13,2350	2.811	17:10:40
13,2350	2.297	17:10:40
13,2350	1.028	17:10:40
13,2350	1.520	17:10:40
13,2350	4.963	17:10:40
13,2350	43.950	17:10:40
13,2350	1.253	17:10:40
13,2350	30	17:10:40
13,2350	28.722	17:10:40
13,2350	20.000	17:10:40
13,2350	4.254	17:10:40
13,2350	300	17:10:40
13,2350	60	17:10:40
13,2350	5.386	17:10:40
13,2350	9.765	17:10:40
13,2350	23	17:10:40
13,2350	60	17:10:40
13,2350	2.000	17:10:40
13,2350	4.930	17:10:40
13,2350	4.504	17:10:40
13,2350	812	17:10:40
13,2350	11.918	17:10:40
13,2350	20.079	17:10:40
13,2350	529	17:10:40
13,2350	4.641	17:10:40
13,2350	1.856	17:10:40
13,2350	3.962	17:10:40
13,2350	10.705	17:10:40
13,2350	7.242	17:10:40
13,2350	29.925	17:10:40
13,2350	172	17:10:40
13,2350	13.435	17:10:40
13,2350	42	17:10:40
13,2350	1.203	17:10:40
13,2350	41	17:10:40
13,2350	500	17:10:40
13,1800	1.000	16:59:53
13,1800	848	16:59:45
13,1800	858	16:59:45
13,1800	35	16:59:45
13,1800	38	16:59:45
13,1800	619	16:59:45
13,1800	440	16:59:45
13,1800	80	16:59:45
13,1900	13	16:59:39
13,1900	922	16:59:39
13,1900	78	16:59:39
13,1900	60	16:59:39
13,1900	196	16:59:39
13,1800	323	16:59:35
13,1800	100	16:59:08
13,1900	104	16:59:02
13,1900	50	16:59:02
13,1900	10	16:59:02
13,1900	10	16:59:02
13,1900	150	16:59:02
13,1900	93	16:59:02
13,1800	1.500	16:58:35
13,1850	268	16:58:10
13,1850	157	16:58:10
13,1850	268	16:58:10
13,1850	97	16:58:07
13,1850	431	16:58:07
13,1800	90	16:58:05
13,1750	123	16:58:03
13,1750	34	16:58:03
13,1750	4	16:58:03
13,1750	152	16:58:03
13,1800	37	16:58:03
13,1750	284	16:57:52
13,1800	69	16:57:51
13,1800	150	16:57:51
13,1800	75	16:57:51
13,1800	285	16:57:51
13,1800	334	16:57:30
13,1800	375	16:57:30
13,1800	108	16:57:30
13,1800	876	16:57:30
13,1800	75	16:57:30
13,1800	214	16:57:30
13,1800	605	16:57:30
13,1800	123	16:57:30
13,1800	1.189	16:57:30
13,1750	7	16:57:30
13,1750	200	16:57:30
13,1750	427	16:57:30
13,1750	456	16:57:30
13,1750	914	16:57:30
13,1800	525	16:57:30
13,1800	304	16:57:30
13,1800	923	16:57:29
13,1800	59	16:57:28
13,1700	120	16:56:06
13,1750	40	16:56:06
13,1750	247	16:56:06
13,1750	19	16:56:06
13,1850	283	16:56:00
13,1850	132	16:56:00
13,1800	40	16:55:59
13,1800	50	16:55:59
13,1850	136	16:55:59
13,1850	320	16:55:59
13,1800	804	16:55:59
13,1750	300	16:55:58
13,1900	907	16:55:45
13,1700	137	16:55:45
13,1700	406	16:55:45
13,1700	435	16:55:45
13,1700	396	16:55:45
13,1700	12	16:55:45
13,1700	499	16:55:45
13,1700	430	16:55:45
13,1700	273	16:55:45
13,1700	610	16:55:45
13,1750	852	16:55:45
13,1750	295	16:55:45
13,1750	352	16:55:45
13,1750	268	16:55:45
13,1750	35	16:55:45
13,1850	320	16:55:31
13,1800	4	16:55:29
13,1800	603	16:55:29
13,1800	1.009	16:55:29
13,1800	450	16:55:29
13,1800	433	16:55:29
13,1800	780	16:55:29
13,1800	313	16:55:29
13,1800	169	16:55:29
13,1850	430	16:55:28
13,1850	320	16:55:28
13,1850	120	16:55:28
13,1850	581	16:55:27
13,1850	408	16:55:27
13,1850	39	16:55:14
13,1850	55	16:55:05
13,1850	383	16:55:02
13,1850	474	16:55:02
13,1850	452	16:55:02
13,1800	100	16:55:00
13,1900	1.547	16:54:43
13,1850	20	16:54:35
13,1900	249	16:54:20
13,1900	319	16:54:15
13,1900	30	16:54:15
13,1850	731	16:54:15
13,1850	46	16:54:15
13,1850	4	16:54:15
13,1850	299	16:54:15
13,1850	106	16:54:15
13,1850	5	16:54:15
13,1850	200	16:54:15
13,1850	436	16:54:15
13,1750	730	16:54:15
13,1750	72	16:54:15
13,1750	126	16:54:15
13,1800	361	16:54:15
13,1800	9	16:54:15
13,1800	509	16:54:15
13,1800	374	16:54:15
13,1800	100	16:54:15
13,1800	522	16:54:15
13,1800	10	16:54:15
13,1800	71	16:54:15
13,1800	22	16:54:15
13,1800	300	16:54:15
13,1800	341	16:54:15
13,1750	169	16:54:15
13,1800	225	16:53:59
13,1800	1.397	16:53:54
13,1800	37	16:53:53
13,1750	50	16:53:53
13,1650	108	16:53:25
13,1650	302	16:53:22
13,1750	360	16:52:58
13,1750	50	16:52:58
13,1750	174	16:52:58
13,1750	134	16:52:46
13,1750	895	16:52:46
13,1750	295	16:52:45
13,1750	135	16:52:44
13,1750	5	16:52:44
13,1750	108	16:52:44
13,1750	210	16:52:44
13,1750	228	16:52:39
13,1700	150	16:52:33
13,1700	50	16:52:33
13,1650	20	16:52:19
13,1650	22	16:52:19
13,1700	428	16:52:18
13,1650	58	16:52:18
13,1700	51	16:52:18
13,1700	432	16:52:18
13,1700	187	16:52:18
13,1700	138	16:52:18
13,1700	245	16:52:15
13,1700	194	16:52:15
13,1700	334	16:52:12
13,1700	466	16:52:12
13,1700	390	16:52:12
13,1700	124	16:52:12
13,1700	224	16:52:12
13,1700	443	16:52:12
13,1700	395	16:52:12
13,1700	10	16:52:12
13,1700	156	16:52:12
13,1700	444	16:52:11
13,1700	139	16:52:11
13,1700	15	16:52:11
13,1700	258	16:52:11
13,1700	1.585	16:52:11
13,1650	50	16:51:44
13,1650	106	16:51:43
13,1650	271	16:51:33
13,1650	370	16:51:32
13,1650	50	16:51:32
13,1650	431	16:51:31
13,1650	224	16:51:31
13,1650	72	16:51:28
13,1650	50	16:51:28
13,1650	39	16:50:48
13,1650	500	16:50:48
13,1650	323	16:50:48
13,1650	219	16:50:30
13,1650	333	16:50:30
13,1650	434	16:50:30
13,1700	157	16:50:29
13,1700	40	16:50:29
13,1700	344	16:50:29
13,1650	354	16:50:29
13,1650	57	16:50:28
13,1600	664	16:50:28
13,1600	309	16:50:28
13,1650	283	16:50:28
13,1600	118	16:50:27
13,1600	438	16:50:27
13,1600	1.115	16:50:27
13,1600	33	16:50:27
13,1600	546	16:50:27
13,1600	250	16:50:27
13,1650	55	16:50:12
13,1600	45	16:49:51
13,1600	55	16:49:51
13,1650	5	16:49:02
13,1650	45	16:49:02
13,1700	211	16:48:21
13,1650	22	16:48:20
13,1550	176	16:48:15
13,1550	61	16:48:15
13,1550	143	16:48:15
13,1650	331	16:48:15
13,1650	238	16:48:15
13,1650	626	16:48:14
13,1650	331	16:48:14
13,1600	14	16:48:14
13,1650	88	16:48:14
13,1650	295	16:48:14
13,1650	433	16:48:14
13,1650	237	16:48:14
13,1650	136	16:48:14
13,1600	31	16:48:14
13,1650	642	16:48:14
13,1550	100	16:48:04
13,1600	55	16:48:02
13,1600	392	16:47:42
13,1600	97	16:47:42
13,1600	161	16:47:40
13,1600	52	16:47:40
13,1600	55	16:47:39
13,1600	241	16:47:32
13,1600	335	16:47:32
13,1600	336	16:47:32
13,1600	658	16:47:22
13,1600	472	16:47:22
13,1600	273	16:47:22
13,1600	57	16:47:16
13,1600	330	16:47:16
13,1600	343	16:47:16
13,1600	30	16:47:16
13,1600	243	16:47:03
13,1600	882	16:47:02
13,1600	604	16:47:01
13,1600	585	16:46:32
13,1600	442	16:46:31
13,1550	315	16:46:21
13,1550	185	16:46:21
13,1550	40	16:46:15
13,1550	45	16:46:13
13,1600	214	16:46:02
13,1550	167	16:46:02
13,1550	1.390	16:46:02
13,1650	869	16:46:01
13,1550	984	16:46:01
13,1600	16	16:46:01
13,1600	29	16:46:01
13,1650	353	16:45:54
13,1600	322	16:45:49
13,1600	50	16:45:49
13,1600	45	16:45:49
13,1600	883	16:45:49
13,1600	117	16:45:49
13,1600	227	16:45:49
13,1600	193	16:45:49
13,1600	45	16:45:44
13,1600	900	16:45:42
13,1600	77	16:45:42
13,1600	45	16:45:30
13,1600	159	16:45:12
13,1600	342	16:45:12
13,1600	415	16:45:12
13,1550	847	16:45:11
13,1550	45	16:45:11
13,1550	358	16:45:11
13,1550	334	16:45:11
13,1550	42	16:45:11
13,1550	267	16:44:51
13,1550	116	16:44:51
13,1500	204	16:44:31
13,1500	96	16:44:31
13,1550	45	16:44:28
13,1550	193	16:44:24
13,1550	410	16:44:22
13,1550	86	16:44:22
13,1550	1	16:44:22
13,1550	381	16:44:22
13,1550	1	16:44:22
13,1550	473	16:44:22
13,1550	70	16:44:22
13,1550	437	16:44:22
13,1550	436	16:44:22
13,1550	437	16:44:22
13,1550	424	16:44:22
13,1550	703	16:44:22
13,1600	48	16:44:12
13,1600	45	16:44:12
13,1600	886	16:44:12
13,1600	58	16:44:12
13,1600	304	16:44:12
13,1600	18	16:44:12
13,1500	199	16:43:55
13,1500	801	16:43:55
13,1500	11	16:43:38
13,1500	127	16:43:32
13,1500	436	16:43:32
13,1500	437	16:43:32
13,1550	212	16:43:32
13,1550	224	16:43:31
13,1550	223	16:43:31
13,1550	355	16:43:31
13,1550	359	16:43:31
13,1550	356	16:43:22
13,1600	855	16:42:40
13,1600	159	16:42:40
13,1500	866	16:42:40
13,1550	45	16:42:40
13,1550	365	16:42:40
13,1550	306	16:42:40
13,1600	325	16:42:27
13,1600	414	16:42:27
13,1550	356	16:42:27
13,1550	527	16:42:26
13,1550	45	16:42:19
13,1550	438	16:42:05
13,1550	362	16:42:05
13,1550	254	16:42:05
13,1550	18	16:42:05
13,1500	7	16:42:05
13,1500	11	16:42:04
13,1550	337	16:42:04
13,1500	27	16:42:04
13,1450	150	16:41:47
13,1550	361	16:41:21
13,1550	108	16:41:21
13,1500	324	16:41:21
13,1500	305	16:41:21
13,1500	193	16:41:21
13,1500	272	16:41:21
13,1500	452	16:41:21
13,1500	244	16:41:21
13,1500	481	16:41:21
13,1550	327	16:41:21
13,1500	39	16:41:20
13,1500	40	16:41:20
13,1550	659	16:41:20
13,1550	210	16:41:20
13,1550	798	16:41:20
13,1550	184	16:41:20
13,1550	529	16:41:20
13,1550	332	16:41:20
13,1550	250	16:41:20
13,1550	109	16:41:20
13,1550	435	16:41:20
13,1550	863	16:41:20
13,1550	346	16:41:20
13,1550	368	16:41:20
13,1550	40	16:41:08
13,1500	87	16:40:47
13,1500	290	16:40:47
13,1500	6	16:40:47
13,1550	28	16:40:42
13,1550	1.000	16:40:42
13,1550	40	16:40:42
13,1550	1	16:40:01
13,1550	39	16:40:01
13,1600	10	16:40:01
13,1550	40	16:39:50
13,1550	4	16:39:50
13,1550	40	16:39:40
13,1550	309	16:39:29
13,1500	40	16:39:29
13,1550	233	16:39:10
13,1550	283	16:39:10
13,1550	74	16:39:09
13,1550	357	16:39:09
13,1550	61	16:39:09
13,1500	434	16:39:09
13,1500	75	16:39:09
13,1550	372	16:39:07
13,1600	363	16:39:06
13,1600	399	16:39:06
13,1550	268	16:39:06
13,1550	722	16:39:06
13,1550	338	16:39:06
13,1550	972	16:39:06
13,1550	427	16:39:06
13,1550	463	16:39:06
13,1550	517	16:39:06
13,1550	606	16:39:06
13,1550	101	16:39:06
13,1550	435	16:39:06
13,1550	608	16:39:06
13,1600	38	16:39:06
13,1600	1	16:39:06
13,1600	39	16:39:06
13,1600	268	16:37:23
13,1600	540	16:37:23
13,1600	176	16:37:22
13,1600	433	16:37:22
13,1600	349	16:37:22
13,1550	247	16:37:07
13,1550	281	16:37:07
13,1550	43	16:37:07
13,1550	100	16:35:00
13,1600	353	16:34:51
13,1600	50	16:34:50
13,1650	85	16:34:16
13,1650	304	16:34:16
13,1600	407	16:34:16
13,1600	4	16:34:16
13,1600	412	16:34:16
13,1600	1	16:34:16
13,1600	17	16:34:16
13,1600	282	16:34:16
13,1600	218	16:34:16
13,1650	864	16:34:03
13,1600	638	16:34:03
13,1650	832	16:34:03
13,1650	183	16:34:03
13,1650	165	16:34:03
13,1650	500	16:34:03
13,1650	130	16:34:03
13,1650	31	16:34:03
13,1650	586	16:33:34
13,1600	100	16:33:34
13,1650	266	16:33:31
13,1650	500	16:33:31
13,1650	356	16:33:31
13,1650	48	16:33:31
13,1650	430	16:32:16
13,1700	231	16:32:07
13,1700	214	16:31:21
13,1600	197	16:31:10
13,1600	349	16:31:10
13,1600	308	16:31:10
13,1600	27	16:31:10
13,1600	329	16:31:10
13,1600	430	16:31:10
13,1500	350	16:31:08
13,1500	239	16:31:08
13,1500	654	16:31:08
13,1500	50	16:31:08
13,1500	342	16:31:08
13,1500	336	16:31:08
13,1500	301	16:31:08
13,1500	2	16:31:08
13,1500	336	16:31:08
13,1250	1.038	16:31:08
13,1250	444	16:31:08
13,1250	279	16:31:08
13,1250	268	16:31:08
13,1250	395	16:31:08
13,1250	263	16:31:08
13,1250	335	16:31:08
13,1250	5	16:31:08
13,1300	492	16:31:08
13,1300	327	16:31:08
13,1300	491	16:31:08
13,1300	850	16:31:08
13,1300	436	16:31:08
13,1500	96	16:31:03
13,1500	124	16:31:03
13,1500	876	16:30:55
13,1450	321	16:30:55
13,1400	50	16:30:54
13,1400	74	16:30:54
13,1400	223	16:30:54
13,1400	437	16:30:54
13,1350	3	16:30:54
13,1300	344	16:30:54
13,1350	221	16:30:54
13,1350	163	16:30:54
13,1350	355	16:30:54
13,1350	39	16:30:54
13,1350	292	16:30:54
13,1350	493	16:30:54
13,1300	676	16:30:54
13,1300	333	16:30:54
13,1300	269	16:30:54
13,1300	50	16:30:54
13,1300	20	16:30:54
13,1300	10	16:30:54
13,1300	904	16:30:54
13,1300	2.065	16:30:54
13,1300	330	16:30:54
13,1300	191	16:30:54
13,1250	50	16:30:08
13,1250	349	16:29:50
13,1250	342	16:29:50
13,1250	347	16:29:23
13,1200	477	16:29:23
13,1200	226	16:29:23
13,1200	1.010	16:29:23
13,1200	356	16:29:23
13,1250	346	16:29:23
13,1200	948	16:29:22
13,1200	465	16:29:22
13,1200	87	16:29:22
13,1200	348	16:28:48
13,1250	333	16:28:48
13,1300	171	16:28:48
13,1300	433	16:28:48
13,1300	264	16:28:48
13,1150	298	16:28:47
13,1150	271	16:28:47
13,1200	2.314	16:28:47
13,1200	85	16:28:47
13,1300	88	16:28:47
13,1300	500	16:28:47
13,1250	328	16:28:47
13,1200	353	16:28:47
13,1200	54	16:28:47
13,1200	1.983	16:28:47
13,1200	331	16:28:47
13,1200	436	16:28:47
13,1200	24	16:28:47
13,1200	1.077	16:28:47
13,1200	430	16:28:47
13,1200	511	16:28:47
13,1200	319	16:28:47
13,1250	317	16:28:47
13,1250	346	16:28:47
13,1300	142	16:28:30
13,1350	339	16:28:30
13,1300	105	16:28:30
13,1300	231	16:28:30
13,1300	887	16:28:30
13,1300	274	16:28:30
13,1300	503	16:28:30
13,1400	1	16:28:21
13,1300	185	16:28:21
13,1300	361	16:28:21
13,1300	303	16:28:21
13,1300	437	16:28:21
13,1300	1.111	16:28:21
13,1300	433	16:28:21
13,1300	484	16:28:21
13,1300	440	16:28:21
13,1350	372	16:28:21
13,1350	725	16:28:21
13,1350	149	16:28:21
13,1400	69	16:28:20
13,1400	271	16:28:20
13,1400	335	16:28:20
13,1400	430	16:28:20
13,1400	18	16:28:20
13,1350	217	16:28:12
13,1350	190	16:28:12
13,1350	93	16:28:12
13,1350	101	16:28:00
13,1350	727	16:28:00
13,1400	634	16:27:59
13,1400	874	16:27:59
13,1400	474	16:27:59
13,1400	10	16:27:59
13,1350	354	16:27:53
13,1350	5	16:27:53
13,1350	475	16:27:53
13,1350	606	16:27:52
13,1300	193	16:27:52
13,1300	308	16:27:52
13,1300	229	16:27:52
13,1250	4	16:27:52
13,1250	326	16:27:52
13,1250	123	16:27:52
13,1250	226	16:27:52
13,1250	361	16:27:52
13,1250	109	16:27:52
13,1250	293	16:27:52
13,1250	684	16:27:52
13,1200	1.338	16:27:50
13,1250	784	16:27:50
13,1200	657	16:27:50
13,1250	140	16:27:50
13,1250	438	16:27:50
13,1200	921	16:27:50
13,1200	554	16:27:50
13,1200	30	16:27:50
13,1200	2.000	16:27:50
13,1200	366	16:27:50
13,1200	356	16:27:50
13,1200	339	16:27:50
13,1200	76	16:27:50
13,1200	358	16:27:50
13,1200	882	16:27:50
13,1200	22	16:27:50
13,1050	142	16:27:10
13,1050	763	16:27:10
13,1050	289	16:27:10
13,1050	375	16:27:10
13,1100	431	16:27:10
13,1050	63	16:27:03
13,1050	431	16:27:03
13,1050	388	16:27:03
13,1100	907	16:27:03
13,1100	211	16:27:03
13,1100	290	16:26:48
13,1100	301	16:26:48
13,1100	311	16:26:48
13,1100	393	16:26:48
13,1100	37	16:26:47
13,1100	1.394	16:26:47
13,1150	452	16:26:47
13,1150	117	16:26:47
13,1150	170	16:26:40
13,1150	949	16:26:40
13,1150	590	16:26:40
13,1150	291	16:26:40
13,1200	220	16:26:31
13,1200	141	16:26:31
13,1150	113	16:26:05
13,1150	201	16:25:55
13,1200	508	16:25:43
13,1250	278	16:25:27
13,1250	334	16:25:27
13,1200	349	16:25:27
13,1200	524	16:25:27
13,1200	865	16:25:27
13,1200	433	16:25:27
13,1200	524	16:25:27
13,1200	44	16:25:27
13,1200	41	16:25:27
13,1200	199	16:25:27
13,1200	110	16:25:27
13,1250	295	16:25:26
13,1250	295	16:25:26
13,1200	1.339	16:25:26
13,1200	436	16:25:26
13,1200	369	16:25:26
13,1350	574	16:25:26
13,1300	386	16:25:26
13,1250	346	16:25:26
13,1250	287	16:25:26
13,1250	349	16:25:26
13,1250	273	16:25:26
13,1300	147	16:25:26
13,1300	70	16:25:26
13,1300	221	16:25:26
13,1300	231	16:25:26
13,1300	3.787	16:25:26
13,1300	289	16:25:26
13,1300	294	16:25:26
13,1300	479	16:25:26
13,1350	197	16:25:26
13,1350	888	16:25:26
13,1350	295	16:25:26
13,1350	329	16:25:26
13,1350	232	16:25:26
13,1350	432	16:25:26
13,1350	381	16:25:26
13,1400	205	16:25:04
13,1400	160	16:25:04
13,1350	50	16:25:03
13,1350	437	16:25:03
13,1350	13	16:25:03
13,1350	614	16:24:06
13,1400	199	16:24:02
13,1400	434	16:24:02
13,1400	335	16:24:02
13,1400	9	16:24:02
13,1400	875	16:24:02
13,1350	600	16:23:31
13,1450	66	16:23:25
13,1450	336	16:23:25
13,1450	25	16:23:25
13,1450	60	16:23:25
13,1400	363	16:23:25
13,1400	108	16:23:25
13,1400	971	16:23:25
13,1350	166	16:23:25
13,1350	96	16:23:25
13,1350	343	16:23:25
13,1350	616	16:23:25
13,1400	1	16:23:11
13,1400	63	16:23:11
13,1400	285	16:23:11
13,1400	335	16:23:11
13,1400	340	16:23:08
13,1400	431	16:23:08
13,1400	41	16:23:08
13,1400	313	16:23:07
13,1400	524	16:23:07
13,1400	479	16:23:07
13,1400	183	16:23:07
13,1400	174	16:23:07
13,1300	116	16:23:07
13,1300	432	16:23:07
13,1300	1.351	16:23:07
13,1300	431	16:23:07
13,1300	418	16:23:07
13,1400	332	16:23:06
13,1400	852	16:23:06
13,1350	212	16:23:06
13,1350	109	16:23:06
13,1350	113	16:23:06
13,1350	322	16:23:06
13,1350	962	16:23:06
13,1350	250	16:23:06
13,1400	870	16:23:06
13,1400	577	16:23:06
13,1350	20	16:21:12
13,1450	223	16:20:42
13,1450	515	16:20:42
13,1450	139	16:20:42
13,1450	875	16:20:42
13,1450	355	16:20:42
13,1450	669	16:19:21
13,1450	735	16:19:21
13,1450	85	16:19:21
13,1450	841	16:19:21
13,1450	764	16:18:12
13,1450	130	16:18:12
13,1350	529	16:17:20
13,1350	375	16:17:20
13,1350	96	16:17:20
13,1450	779	16:17:11
13,1450	392	16:17:11
13,1450	913	16:17:11
13,1450	101	16:16:46
13,1450	158	16:16:46
13,1400	60	16:16:13
13,1400	534	16:16:12
13,1400	67	16:16:11
13,1400	594	16:16:11
13,1400	93	16:16:11
13,1350	191	16:16:11
13,1350	534	16:16:11
13,1350	134	16:16:11
13,1400	936	16:16:11
13,1400	753	16:16:11
13,1400	1.029	16:16:10
13,1400	1.027	16:16:02
13,1400	100	16:15:38
13,1400	332	16:14:50
13,1400	72	16:14:50
13,1400	200	16:14:50
13,1350	300	16:13:49
13,1400	10	16:12:46
13,1400	104	16:11:29
13,1400	896	16:11:19
13,1400	40	16:11:19
13,1400	485	16:11:18
13,1400	34	16:09:48
13,1400	435	16:09:48
13,1400	510	16:09:48
13,1400	295	16:09:48
13,1350	178	16:09:41
13,1350	669	16:09:40
13,1350	560	16:09:31
13,1350	273	16:09:31
13,1350	587	16:09:31
13,1350	381	16:09:02
13,1350	124	16:09:02
13,1350	268	16:08:09
13,1350	584	16:07:22
13,1350	76	16:06:29
13,1350	230	16:06:29
13,1350	325	16:06:29
13,1350	375	16:06:29
13,1300	436	16:06:02
13,1300	496	16:06:02
13,1200	61	16:06:02
13,1200	436	16:06:02
13,1250	333	16:06:02
13,1250	603	16:06:02
13,1250	321	16:06:02
13,1250	919	16:06:02
13,1250	46	16:06:02
13,1250	936	16:06:02
13,1250	62	16:06:02
13,1250	957	16:06:02
13,1250	1	16:05:46
13,1250	11	16:05:46
13,1250	217	16:05:46
13,1250	456	16:05:46
13,1250	439	16:05:46
13,1300	86	16:05:43
13,1300	770	16:05:43
13,1300	700	16:05:43
13,1300	214	16:05:43
13,1300	205	16:05:43
13,1300	398	16:05:43
13,1300	436	16:05:43
13,1300	1.415	16:05:43
13,1350	4	16:05:43
13,1350	361	16:05:43
13,1350	33	16:05:25
13,1350	243	16:05:25
13,1400	295	16:04:25
13,1350	152	16:04:25
13,1350	133	16:04:25
13,1400	1.000	16:04:25
13,1350	551	16:03:26
13,1350	206	16:03:26
13,1350	417	16:03:26
13,1350	246	16:03:25
13,1350	431	16:03:25
13,1400	560	16:03:23
13,1400	195	16:03:23
13,1400	268	16:03:23
13,1400	369	16:03:23
13,1400	438	16:03:23
13,1400	1.070	16:03:23
13,1500	895	16:02:45
13,1550	244	16:02:45
13,1400	374	16:02:45
13,1400	432	16:02:45
13,1450	205	16:02:45
13,1450	439	16:02:45
13,1450	437	16:02:45
13,1600	29	16:02:44
13,1600	346	16:02:44
13,1600	745	16:02:44
13,1600	247	16:02:44
13,1550	333	16:02:44
13,1500	224	16:02:44
13,1500	292	16:02:44
13,1500	195	16:02:44
13,1500	181	16:02:44
13,1500	436	16:02:44
13,1500	1.421	16:02:44
13,1500	85	16:02:44
13,1500	2.500	16:02:44
13,1500	433	16:02:44
13,1500	4.500	16:02:44
13,1500	651	16:02:44
13,1600	111	16:02:44
13,1600	433	16:02:44
13,1600	339	16:02:44
13,1600	149	16:02:44
13,1500	3.349	16:02:43
13,1500	1.651	16:02:43
13,1550	358	16:02:27
13,1550	205	16:02:26
13,1550	111	16:02:26
13,1600	1.047	16:02:23
13,1550	992	16:02:23
13,1600	901	16:02:23
13,1600	94	16:02:22
13,1600	328	16:02:22
13,1600	350	16:02:22
13,1600	118	16:02:22
13,1550	267	16:02:22
13,1500	3.304	16:01:55
13,1550	896	16:01:55
13,1550	165	16:01:31
13,1600	217	16:01:26
13,1600	726	16:01:26
13,1550	541	16:01:26
13,1550	526	16:01:23
13,1550	377	16:01:23
13,1550	390	16:01:21
13,1500	45	16:00:58
13,1550	693	16:00:58
13,1600	156	16:00:58
13,1600	804	16:00:58
13,1550	127	16:00:58
13,1550	181	16:00:58
13,1550	240	16:00:58
13,1550	349	16:00:58
13,1600	157	16:00:58
13,1600	728	16:00:58
13,1600	816	16:00:58
13,1600	447	16:00:58
13,1550	278	16:00:58
13,1550	494	16:00:58
13,1550	294	16:00:58
13,1600	225	16:00:57
13,1600	249	16:00:57
13,1600	337	16:00:57
13,1600	698	16:00:57
13,1600	323	16:00:57
13,1600	435	16:00:57
13,1600	742	16:00:57
13,1600	361	15:59:44
13,1600	340	15:59:25
13,1800	311	15:58:46
13,1800	671	15:58:46
13,1650	314	15:58:46
13,1650	281	15:58:46
13,1650	257	15:58:46
13,1650	95	15:58:46
13,1650	436	15:58:46
13,1650	93	15:58:46
13,1650	342	15:58:45
13,1700	407	15:58:16
13,1700	74	15:58:16
13,1700	194	15:58:15
13,1700	1.460	15:58:15
13,1700	37	15:58:15
13,1700	329	15:58:15
13,1900	1.042	15:58:15
13,1750	385	15:58:15
13,1750	232	15:58:15
13,1750	417	15:58:15
13,1750	3.787	15:58:15
13,1750	212	15:58:15
13,1750	232	15:58:15
13,1750	942	15:58:15
13,1900	10	15:57:05
13,1900	20	15:56:41
13,1900	857	15:56:04
13,1750	345	15:56:04
13,1800	631	15:55:55
13,1800	29	15:55:55
13,1800	311	15:55:55
13,1800	38	15:55:54
13,1800	225	15:55:54
13,1800	217	15:55:54
13,1800	519	15:55:54
13,1800	365	15:55:54
13,1800	1.452	15:55:54
13,1800	84	15:55:54
13,1850	27	15:54:56
13,1850	393	15:54:42
13,1900	970	15:54:32
13,1850	117	15:54:32
13,1850	239	15:54:32
13,1850	489	15:54:32
13,1850	546	15:54:32
13,1850	333	15:54:32
13,1850	436	15:54:32
13,1850	641	15:54:32
13,1850	459	15:54:31
13,1850	6	15:54:31
13,1800	8	15:53:33
13,1800	344	15:53:30
13,1800	56	15:53:30
13,1850	323	15:53:29
13,1850	89	15:53:29
13,1800	14	15:53:27
13,1850	240	15:53:25
13,1800	100	15:53:11
13,1850	234	15:53:08
13,1850	328	15:53:08
13,1850	33	15:53:08
13,1850	146	15:53:08
13,1850	299	15:53:08
13,1850	57	15:53:08
13,1850	438	15:53:08
13,1850	340	15:53:08
13,1850	615	15:53:08
13,1850	1.050	15:53:08
13,1800	260	15:52:46
13,1800	86	15:52:46
13,1850	1	15:52:43
13,1850	16	15:52:43
13,1850	251	15:52:43
13,1850	259	15:52:43
13,1850	308	15:52:43
13,1850	385	15:52:43
13,1850	440	15:52:43
13,1900	444	15:52:43
13,1900	413	15:52:43
13,1900	981	15:52:43
13,1900	295	15:52:43
13,1900	396	15:52:43
13,1900	158	15:52:43
13,1900	1.195	15:49:13
13,1950	516	15:49:13
13,1950	260	15:49:13
13,1950	349	15:49:13
13,1950	435	15:49:13
13,1950	2	15:49:13
13,1950	365	15:49:13
13,1950	100	15:49:13
13,2000	188	15:49:10
13,2000	282	15:49:10
13,2000	155	15:49:10
13,2000	345	15:49:10
13,2000	99	15:48:58
13,2000	901	15:48:58
13,2000	38	15:48:57
13,2000	962	15:48:57
13,2000	450	15:48:56
13,2000	483	15:48:56
13,2000	67	15:48:56
13,2000	281	15:48:55
13,2000	206	15:48:55
13,2000	376	15:48:55
13,2000	137	15:48:55
13,2000	10	15:48:06
13,2000	250	15:47:34
13,2050	106	15:47:21
13,2050	275	15:47:21
13,2100	146	15:47:21
13,2150	85	15:47:21
13,2150	5	15:47:21
13,2100	78	15:47:21
13,2100	521	15:47:21
13,2100	313	15:47:21
13,2100	396	15:47:21
13,2200	861	15:47:11
13,2150	99	15:47:11
13,2200	114	15:47:00
13,2200	241	15:47:00
13,2150	354	15:46:38
13,2150	341	15:46:38
13,2100	1.000	15:46:38
13,2150	330	15:46:36
13,2200	50	15:46:35
13,2150	1.106	15:46:35
13,2150	45	15:46:35
13,2150	55	15:46:35
13,2150	350	15:46:35
13,2100	348	15:46:35
13,2100	483	15:46:35
13,2100	942	15:46:35
13,2100	963	15:46:35
13,2100	353	15:46:35
13,2100	337	15:46:35
13,2100	433	15:46:35
13,2100	351	15:46:35
13,2000	130	15:45:55
13,2000	76	15:45:49
13,2000	283	15:45:49
13,2000	10	15:45:38
13,2000	250	15:45:18
13,2000	340	15:44:56
13,2000	300	15:44:30
13,2000	200	15:43:56
13,2150	332	15:43:51
13,2050	335	15:43:51
13,2150	756	15:43:49
13,2150	1.007	15:43:49
13,2050	94	15:43:49
13,2050	367	15:43:49
13,2050	675	15:43:49
13,2050	283	15:43:49
13,2100	274	15:43:49
13,2100	268	15:43:48
13,2100	855	15:43:48
13,2100	375	15:43:48
13,2100	321	15:43:48
13,2100	223	15:43:48
13,2100	442	15:43:48
13,2100	600	15:43:48
13,2100	581	15:43:48
13,2100	231	15:43:48
13,2100	432	15:43:48
13,2100	101	15:43:48
13,2100	1	15:43:48
13,2100	430	15:43:48
13,2100	795	15:43:48
13,2200	1.037	15:43:47
13,2200	2.452	15:43:47
13,2200	548	15:43:47
13,2150	348	15:43:36
13,2150	627	15:43:36
13,2150	1.015	15:43:36
13,2150	358	15:43:36
13,2150	333	15:42:54
13,2150	420	15:42:23
13,2150	333	15:42:22
13,2200	206	15:42:00
13,2150	210	15:41:43
13,2100	555	15:41:43
13,2100	6	15:41:43
13,2100	324	15:41:43
13,2150	951	15:41:43
13,2150	522	15:41:43
13,2150	320	15:41:43
13,2150	415	15:41:43
13,2150	582	15:41:42
13,2200	493	15:41:38
13,2200	214	15:41:35
13,2200	944	15:41:34
13,2200	634	15:41:33
13,2200	323	15:41:32
13,2200	418	15:41:32
13,2200	70	15:41:32
13,2200	80	15:41:32
13,2200	300	15:41:32
13,2150	112	15:41:32
13,2150	288	15:41:32
13,2150	127	15:41:32
13,2050	2	15:41:32
13,2050	1.521	15:41:32
13,2100	329	15:41:32
13,2150	85	15:41:32
13,2100	38	15:41:32
13,2100	168	15:41:32
13,2100	1.355	15:41:32
13,2100	988	15:41:32
13,2100	657	15:41:32
13,2100	436	15:41:32
13,2100	203	15:41:31
13,2100	800	15:41:31
13,2100	150	15:41:31
13,2100	20	15:41:31
13,2100	26	15:41:31
13,2100	1.000	15:41:31
13,2050	1	15:41:31
13,2050	1	15:41:31
13,2000	58	15:41:31
13,2000	936	15:41:31
13,1900	362	15:41:31
13,1950	84	15:41:31
13,2050	107	15:41:31
13,2000	268	15:41:31
13,2000	488	15:41:31
13,2000	365	15:41:31
13,2000	22	15:41:31
13,2000	100	15:41:31
13,2000	1.000	15:41:31
13,2000	100	15:41:31
13,2000	200	15:41:31
13,2000	500	15:41:31
13,2000	262	15:41:31
13,2000	2.000	15:41:31
13,2000	175	15:41:31
13,2000	250	15:41:31
13,2000	150	15:41:31
13,2000	100	15:41:31
13,2000	500	15:41:31
13,2000	100	15:41:31
13,2000	500	15:41:31
13,2000	500	15:41:31
13,2000	1.000	15:41:31
13,2000	1.500	15:41:31
13,2000	220	15:41:31
13,2000	50	15:41:31
13,2000	10	15:41:31
13,2000	500	15:41:31
13,2000	10	15:41:31
13,2000	500	15:41:31
13,2000	125	15:41:31
13,2000	300	15:41:31
13,2000	1.000	15:41:31
13,2000	50	15:41:31
13,2000	70	15:41:31
13,2000	270	15:41:31
13,2000	1.600	15:41:31
13,2000	200	15:41:31
13,2000	50	15:41:31
13,2000	150	15:41:31
13,2000	100	15:41:31
13,2000	80	15:41:31
13,2000	2.500	15:41:31
13,2000	500	15:41:31
13,2000	200	15:41:31
13,2000	300	15:41:31
13,2000	200	15:41:31
13,2000	500	15:41:31
13,2000	40	15:41:31
13,1850	30	15:41:31
13,1950	68	15:40:33
13,1950	348	15:40:33
13,1950	500	15:40:33
13,1950	100	15:40:33
13,1950	28	15:40:33
13,1950	5	15:40:33
13,1850	100	15:40:28
13,1850	100	15:40:12
13,1900	100	15:39:38
13,1900	335	15:39:36
13,1900	204	15:39:36
13,1900	100	15:39:36
13,1900	346	15:39:36
13,1900	154	15:39:34
13,1900	171	15:39:34
13,1900	50	15:39:34
13,1900	100	15:39:34
13,1900	100	15:39:34
13,1850	50	15:39:02
13,1850	37	15:39:02
13,1850	532	15:39:01
13,1850	249	15:39:01
13,1850	109	15:38:34
13,1850	100	15:38:34
13,1850	244	15:38:34
13,1850	5	15:38:34
13,1800	400	15:38:34
13,1800	100	15:38:34
13,1800	500	15:38:34
13,1800	1.009	15:38:34
13,1650	123	15:38:04
13,1650	177	15:38:04
13,1650	300	15:37:40
13,1600	500	15:36:04
13,1800	894	15:35:59
13,1650	20	15:35:59
13,1650	876	15:35:59
13,1650	885	15:35:59
13,1650	2	15:35:59
13,1650	1	15:35:59
13,1650	3	15:35:59
13,1650	910	15:35:59
13,1650	542	15:35:59
13,1650	1.204	15:35:59
13,1650	278	15:35:59
13,1650	3.251	15:35:59
13,1600	1	15:35:25
13,1650	374	15:35:07
13,1650	657	15:35:07
13,1650	430	15:35:07
13,1650	288	15:35:07
13,1750	500	15:34:06
13,1750	425	15:34:06
13,1750	1	15:34:06
13,1700	203	15:34:06
13,1700	268	15:34:06
13,1700	233	15:34:06
13,1700	402	15:34:06
13,1700	286	15:34:06
13,1700	236	15:34:06
13,1700	1.363	15:34:06
13,1750	1	15:33:59
13,1750	2	15:33:59
13,1750	249	15:33:59
13,1750	356	15:33:59
13,1750	632	15:33:59
13,1750	255	15:33:59
13,1800	5	15:33:54
13,1750	498	15:33:26
13,1750	133	15:33:26
13,1750	94	15:33:26
13,1750	106	15:33:26
13,1800	1.092	15:33:14
13,1800	632	15:32:54
13,1750	210	15:32:20
13,1800	295	15:32:20
13,1800	659	15:32:20
13,1750	179	15:32:20
13,1750	524	15:32:20
13,1750	417	15:32:20
13,1750	269	15:32:20
13,1750	378	15:32:20
13,1750	233	15:32:20
13,1750	1	15:31:39
13,1800	339	15:31:19
13,1800	315	15:31:19
13,1800	676	15:31:18
13,1800	57	15:31:18
13,1800	852	15:31:14
13,1800	5	15:31:14
13,1800	277	15:30:47
13,1800	1.623	15:30:47
13,1800	5	15:30:44
13,1800	300	15:30:01
13,1800	1.000	15:27:43
13,1750	461	15:27:43
13,1750	195	15:27:43
13,1750	146	15:27:43
13,1800	302	15:27:39
13,1800	19	15:27:37
13,1800	481	15:27:36
13,1750	12	15:27:14
13,1800	100	15:26:57
13,1800	5	15:26:40
13,1800	250	15:26:26
13,1750	220	15:26:24
13,1800	5	15:26:11
13,1750	288	15:25:41
13,1750	673	15:25:41
13,1750	94	15:25:41
13,1750	701	15:25:41
13,1750	244	15:25:41
13,1800	100	15:25:35
13,1800	350	15:25:24
13,1800	100	15:24:58
13,1800	900	15:24:58
13,1800	500	15:24:46
13,1800	100	15:23:31
13,1750	50	15:21:43
13,1750	50	15:21:15
13,1850	198	15:20:22
13,1850	5	15:20:22
13,1850	222	15:20:22
13,1800	33	15:20:21
13,1800	67	15:20:21
13,1750	100	15:20:12
13,1800	234	15:20:12
13,1800	631	15:20:12
13,1800	18	15:20:10
13,1800	500	15:20:10
13,1850	188	15:18:43
13,1850	208	15:18:09
13,1850	3	15:18:09
13,1850	429	15:18:09
13,1850	2	15:18:09
13,1800	348	15:18:09
13,1800	953	15:18:09
13,1800	53	15:18:09
13,1800	100	15:18:09
13,1800	97	15:18:09
13,1800	116	15:18:05
13,1800	93	15:18:05
13,1800	407	15:18:04
13,1800	1	15:18:04
13,1800	10	15:18:04
13,1800	300	15:18:04
13,1800	5	15:18:04
13,1800	154	15:18:04
13,1800	94	15:18:04
13,1750	288	15:18:04
13,1750	657	15:18:04
13,1750	5	15:18:04
13,1750	20	15:18:04
13,1750	81	15:18:03
13,1750	770	15:18:03
13,1750	230	15:18:02
13,1750	707	15:18:02
13,1750	163	15:17:35
13,1700	45	15:17:33
13,1700	76	15:17:33
13,1700	149	15:17:33
13,1700	105	15:17:32
13,1700	165	15:17:32
13,1700	5	15:17:05
13,1700	100	15:16:14
13,1700	287	15:16:14
13,1700	213	15:15:42
13,1700	707	15:15:42
13,1700	10	15:15:42
13,1750	210	15:14:45
13,1750	196	15:14:38
13,1750	198	15:14:36
13,1750	526	15:14:34
13,1750	5	15:14:34
13,1750	496	15:14:34
13,1750	4	15:14:34
13,1700	135	15:14:34
13,1700	98	15:14:34
13,1700	824	15:14:34
13,1700	291	15:14:34
13,1700	552	15:14:34
13,1700	43	15:14:15
13,1700	102	15:14:15
13,1700	198	15:14:15
13,1700	573	15:14:14
13,1700	646	15:14:14
13,1700	50	15:14:12
13,1700	322	15:14:12
13,1700	126	15:14:12
13,1600	3	15:14:12
13,1700	130	15:14:11
13,1700	50	15:14:11
13,1700	50	15:14:11
13,1700	150	15:14:11
13,1700	400	15:14:11
13,1700	10	15:14:11
13,1700	795	15:14:11
13,1600	957	15:14:11
13,1600	384	15:14:11
13,1600	827	15:14:11
13,1600	768	15:14:11
13,1600	93	15:14:11
13,1600	285	15:14:11
13,1650	982	15:14:11
13,1650	818	15:14:11
13,1650	1	15:12:57
13,1650	85	15:12:24
13,1650	35	15:10:38
13,1650	365	15:10:37
13,1650	400	15:10:34
13,1650	400	15:10:26
13,1650	192	15:10:26
13,1650	208	15:10:24
13,1650	100	15:10:21
13,1650	70	15:10:21
13,1650	330	15:10:06
13,1600	295	15:10:05
13,1650	35	15:10:05
13,1650	365	15:09:25
13,1650	35	15:09:25
13,1650	365	15:09:25
13,1650	400	15:09:25
13,1650	400	15:09:25
13,1650	400	15:09:25
13,1650	400	15:09:24
13,1600	100	15:09:08
13,1600	300	15:08:57
13,1550	166	15:08:52
13,1550	34	15:08:52
13,1550	5	15:08:47
13,1550	85	15:08:05
13,1550	85	15:08:04
13,1700	205	15:07:29
13,1650	348	15:07:24
13,1650	99	15:07:24
13,1650	5	15:07:24
13,1600	963	15:07:24
13,1600	29	15:07:24
13,1550	270	15:07:23
13,1550	316	15:07:23
13,1550	231	15:07:23
13,1600	971	15:07:22
13,1600	10	15:07:22
13,1600	10	15:07:22
13,1600	100	15:07:22
13,1600	10	15:07:22
13,1600	5	15:07:22
13,1550	269	15:07:07
13,1500	200	15:05:48
13,1550	50	15:03:48
13,1600	213	15:02:04
13,1600	33	15:01:59
13,1600	945	15:01:56
13,1600	29	15:01:56
13,1500	86	15:01:45
13,1500	214	15:01:45
13,1600	71	15:00:56
13,1600	376	15:00:56
13,1500	100	15:00:47
13,1550	300	15:00:31
13,1600	248	15:00:27
13,1600	107	15:00:04
13,1550	1	15:00:03
13,1550	9	15:00:02
13,1550	952	15:00:02
13,1550	138	15:00:02
13,1550	1	15:00:02
13,1550	5	15:00:01
13,1550	554	15:00:00
13,1550	778	15:00:00
13,1550	87	15:00:00
13,1500	334	14:59:59
13,1500	40	14:59:59
13,1500	600	14:59:59
13,1500	333	14:59:59
13,1450	335	14:59:59
13,1450	29	14:59:59
13,1450	2.321	14:59:59
13,1350	151	14:59:59
13,1350	349	14:59:59
13,1450	1.365	14:59:58
13,1300	2.354	14:59:58
13,1450	1.038	14:59:57
13,1450	1.302	14:59:57
13,1450	3.044	14:59:57
13,1450	930	14:59:57
13,1400	368	14:59:57
13,1400	274	14:59:57
13,1350	29	14:59:57
13,1350	632	14:59:57
13,1350	668	14:59:57
13,1350	348	14:59:57
13,1350	1.199	14:59:57
13,1300	5.000	14:59:57
13,1250	50	14:59:48
13,1250	715	14:59:47
13,1250	285	14:59:47
13,1250	22	14:59:28
13,1250	50	14:58:56
13,1300	250	14:58:09
13,1300	125	14:57:53
13,1300	240	14:57:50
13,1300	311	14:57:50
13,1300	400	14:57:50
13,1200	485	14:57:50
13,1200	341	14:57:50
13,1200	192	14:57:50
13,1200	484	14:57:50
13,1200	447	14:57:50
13,1200	1.120	14:57:50
13,1200	1.047	14:57:50
13,1200	902	14:57:50
13,1200	431	14:57:07
13,1200	1.000	14:57:07
13,1200	432	14:57:07
13,1250	316	14:57:07
13,1250	225	14:57:07
13,1250	388	14:57:07
13,1250	293	14:57:07
13,1250	417	14:56:52
13,1300	999	14:56:52
13,1300	253	14:56:52
13,1300	124	14:56:50
13,1300	312	14:56:50
13,1300	64	14:56:50
13,1300	100	14:55:45
13,1350	526	14:55:37
13,1300	232	14:55:37
13,1300	15	14:55:37
13,1300	30	14:55:37
13,1300	1	14:55:36
13,1300	400	14:55:33
13,1300	200	14:55:00
13,1350	245	14:54:55
13,1350	68	14:54:44
13,1350	32	14:54:44
13,1350	200	14:54:20
13,1450	188	14:54:01
13,1350	226	14:54:00
13,1350	436	14:54:00
13,1350	359	14:54:00
13,1350	519	14:54:00
13,1350	430	14:54:00
13,1400	232	14:54:00
13,1400	3	14:53:59
13,1400	1	14:53:59
13,1400	4	14:53:59
13,1450	333	14:53:59
13,1450	637	14:53:59
13,1550	692	14:53:58
13,1550	295	14:53:58
13,1550	326	14:53:58
13,1550	473	14:53:58
13,1500	360	14:53:58
13,1500	428	14:53:57
13,1450	93	14:53:57
13,1400	415	14:53:57
13,1450	951	14:53:57
13,1400	65	14:53:56
13,1600	1.013	14:53:56
13,1600	11	14:53:56
13,1500	421	14:53:56
13,1500	247	14:53:56
13,1500	364	14:53:56
13,1500	543	14:53:56
13,1450	918	14:53:56
13,1450	29	14:53:56
13,1450	261	14:53:56
13,1450	220	14:53:56
13,1450	730	14:53:56
13,1450	524	14:53:56
13,1450	437	14:53:56
13,1500	292	14:53:56
13,1500	437	14:53:56
13,1500	1	14:53:56
13,1500	241	14:53:56
13,1500	7.574	14:53:56
13,1500	301	14:53:56
13,1600	1.432	14:53:34
13,1600	557	14:53:34
13,1600	378	14:53:34
13,1500	214	14:53:34
13,1550	2.139	14:53:34
13,1550	671	14:53:34
13,1550	430	14:53:34
13,1550	226	14:53:34
13,1550	220	14:53:34
13,1600	22	14:52:54
13,1600	5	14:52:54
13,1600	550	14:52:54
13,1600	82	14:52:54
13,1600	352	14:52:22
13,1600	299	14:52:22
13,1600	559	14:51:32
13,1600	56	14:51:32
13,1600	502	14:51:17
13,1600	299	14:51:17
13,1600	140	14:51:17
13,1600	20	14:51:17
13,1600	217	14:51:17
13,1600	783	14:50:06
13,1600	105	14:50:06
13,1600	170	14:46:13
13,1600	438	14:46:13
13,1550	461	14:46:06
13,1550	202	14:46:06
13,1550	653	14:46:06
13,1550	184	14:46:06
13,1600	586	14:45:43
13,1600	10	14:45:34
13,1550	50	14:45:13
13,1600	689	14:45:12
13,1600	311	14:45:12
13,1600	289	14:44:37
13,1600	197	14:44:33
13,1600	500	14:44:33
13,1600	429	14:43:29
13,1600	124	14:43:27
13,1600	663	14:43:27
13,1600	430	14:43:27
13,1600	473	14:43:27
13,1600	310	14:43:27
13,1650	887	14:43:01
13,1650	139	14:43:01
13,1650	1.978	14:43:01
13,1600	159	14:42:59
13,1600	400	14:42:59
13,1600	402	14:42:59
13,1600	335	14:42:59
13,1600	86	14:42:59
13,1600	10	14:42:59
13,1550	1	14:42:59
13,1550	4	14:42:59
13,1550	3	14:42:59
13,1550	694	14:42:58
13,1550	68	14:42:58
13,1500	984	14:42:58
13,1500	375	14:42:58
13,1500	170	14:42:58
13,1500	45	14:42:58
13,1500	105	14:42:58
13,1500	10	14:42:58
13,1500	846	14:42:58
13,1450	400	14:42:57
13,1450	5	14:42:57
13,1400	1.492	14:42:57
13,1400	8	14:42:57
13,1400	500	14:42:57
13,1400	10	14:42:57
13,1400	50	14:42:57
13,1300	119	14:42:33
13,1300	603	14:42:33
13,1300	1	14:42:33
13,1300	85	14:42:33
13,1300	431	14:42:33
13,1300	261	14:42:33
13,1300	10	14:41:15
13,1400	156	14:40:47
13,1400	394	14:40:46
13,1400	200	14:40:46
13,1400	205	14:40:46
13,1400	101	14:40:46
13,1400	389	14:40:46
13,1400	251	14:40:46
13,1350	944	14:40:46
13,1350	5	14:40:46
13,1350	100	14:40:46
13,1300	100	14:40:32
13,1400	406	14:38:00
13,1400	499	14:38:00
13,1300	207	14:37:59
13,1300	704	14:37:59
13,1300	222	14:37:59
13,1300	880	14:37:59
13,1350	1	14:37:59
13,1350	9	14:37:35
13,1350	422	14:37:35
13,1350	427	14:37:35
13,1350	115	14:37:35
13,1350	200	14:37:03
13,1350	274	14:36:38
13,1350	258	14:36:38
13,1350	962	14:36:38
13,1350	299	14:36:38
13,1350	324	14:36:38
13,1200	1	14:31:53
13,1250	100	14:30:53
13,1300	365	14:30:50
13,1300	914	14:30:49
13,1250	187	14:30:49
13,1250	1.750	14:30:49
13,1250	764	14:30:49
13,1250	111	14:30:49
13,1250	491	14:30:49
13,1250	272	14:30:49
13,1250	430	14:30:49
13,1250	7	14:30:49
13,1250	434	14:30:49
13,1250	346	14:30:49
13,1300	401	14:30:49
13,1300	300	14:30:43
13,1250	9	14:28:19
13,1400	220	14:27:15
13,1250	208	14:27:15
13,1300	92	14:27:15
13,1400	870	14:25:45
13,1350	624	14:25:45
13,1350	378	14:25:45
13,1300	312	14:25:44
13,1300	412	14:25:44
13,1350	446	14:25:44
13,1350	269	14:25:44
13,1300	718	14:25:44
13,1300	359	14:25:07
13,1300	562	14:25:07
13,1050	612	14:25:07
13,1100	489	14:25:07
13,1100	431	14:25:07
13,1100	2.850	14:25:07
13,1100	497	14:25:07
13,1100	5	14:25:07
13,1150	482	14:25:07
13,1150	408	14:25:07
13,1200	456	14:25:07
13,1200	342	14:25:07
13,1200	281	14:25:07
13,1200	542	14:25:07
13,1200	392	14:25:07
13,1200	41	14:25:07
13,1250	183	14:25:07
13,1250	489	14:25:07
13,1300	10	14:24:06
13,1250	82	14:23:59
13,1250	436	14:23:59
13,1250	584	14:23:59
13,1300	985	14:23:40
13,1300	44	14:23:22
13,1300	236	14:23:22
13,1300	100	14:23:22
13,1300	100	14:23:22
13,1300	100	14:23:22
13,1300	420	14:23:22
13,1350	290	14:23:07
13,1350	661	14:23:07
13,1350	308	14:23:07
13,1350	268	14:23:07
13,1350	386	14:23:07
13,1400	393	14:22:37
13,1400	46	14:22:37
13,1400	233	14:22:37
13,1400	571	14:22:37
13,1450	693	14:22:18
13,1450	220	14:22:18
13,1450	1.325	14:22:18
13,1400	124	14:22:18
13,1400	437	14:22:18
13,1400	939	14:22:18
13,1450	1.261	14:22:10
13,1450	421	14:22:08
13,1450	773	14:22:08
13,1500	29	14:21:07
13,1500	336	14:21:07
13,1500	915	14:21:06
13,1500	1.284	14:21:06
13,1500	274	14:21:06
13,1500	191	14:21:06
13,1500	370	14:20:14
13,1500	285	14:20:14
13,1500	433	14:20:14
13,1500	981	14:20:14
13,1650	50	14:19:52
13,1500	85	14:19:22
13,1500	85	14:19:19
13,1650	333	14:19:08
13,1650	2	14:19:08
13,1650	193	14:19:08
13,1650	432	14:19:08
13,1500	1.650	14:19:08
13,1550	427	14:19:08
13,1600	4	14:19:07
13,1600	387	14:19:07
13,1600	109	14:19:07
13,1600	269	14:19:07
13,1600	270	14:19:07
13,1550	287	14:19:07
13,1550	325	14:19:07
13,1550	781	14:19:07
13,1550	127	14:19:07
13,1550	928	14:19:07
13,1500	277	14:19:07
13,1550	1.945	14:19:07
13,1500	1.356	14:19:07
13,1500	938	14:19:07
13,1500	500	14:19:07
13,1500	28	14:19:07
13,1450	781	14:19:07
13,1450	87	14:19:07
13,1450	277	14:19:05
13,1500	225	14:18:51
13,1400	572	14:18:50
13,1400	242	14:18:50
13,1400	391	14:18:50
13,1400	3.768	14:18:50
13,1400	500	14:18:47
13,1500	232	14:18:46
13,1500	757	14:18:46
13,1500	238	14:18:46
13,1500	693	14:18:46
13,1500	1.000	14:18:46
13,1400	3.306	14:18:46
13,1400	554	14:18:46
13,1400	437	14:18:46
13,1400	436	14:18:46
13,1400	36	14:18:46
13,1400	178	14:18:46
13,1450	205	14:18:46
13,1450	348	14:18:46
13,1450	85	14:18:34
13,1500	280	14:16:04
13,1500	650	14:16:04
13,1500	736	14:16:04
13,1500	433	14:16:04
13,1600	80	14:14:58
13,1600	944	14:13:46
13,1550	21	14:13:46
13,1550	943	14:13:46
13,1550	671	14:13:46
13,1550	294	14:13:44
13,1550	209	14:13:44
13,1550	12	14:13:17
13,1550	50	14:13:15
13,1550	3	14:13:15
13,1550	318	14:13:15
13,1550	66	14:13:06
13,1550	1	14:13:06
13,1550	67	14:13:06
13,1550	409	14:12:33
13,1550	91	14:12:33
13,1550	100	14:11:48
13,1550	120	14:11:44
13,1600	1	14:11:41
13,1600	52	14:11:41
13,1600	47	14:11:41
13,1600	153	14:10:54
13,1600	268	14:10:54
13,1500	5	14:10:53
13,1500	226	14:10:53
13,1500	254	14:10:53
13,1500	603	14:10:53
13,1500	558	14:10:53
13,1500	1.443	14:10:53
13,1450	250	14:09:49
13,1500	911	14:09:26
13,1500	641	14:08:02
13,1500	435	14:08:02
13,1500	363	14:08:02
13,1550	268	14:08:02
13,1550	939	14:08:02
13,1600	892	14:06:54
13,1700	500	14:06:54
13,1700	402	14:06:54
13,1700	556	14:06:54
13,1650	75	14:06:54
13,1650	675	14:06:54
13,1600	5	14:06:54
13,1600	4.929	14:06:54
13,1700	222	14:06:51
13,1650	18	14:06:51
13,1650	483	14:04:12
13,1650	100	14:04:12
13,1650	31	14:04:12
13,1600	2.260	14:04:12
13,1600	300	14:04:10
13,1600	104	14:03:23
13,1600	150	14:03:23
13,1600	230	14:03:23
13,1600	456	14:03:23
13,1600	500	14:03:23
13,1550	269	14:03:23
13,1500	83	14:03:23
13,1500	772	14:03:23
13,1500	1.006	14:03:23
13,1500	682	14:03:23
13,1500	490	14:03:23
13,1450	200	14:03:20
13,1450	1	14:03:14
13,1400	80	14:02:51
13,1500	10	14:02:44
13,1400	85	14:02:17
13,1400	246	14:02:10
13,1400	395	14:02:10
13,1400	359	14:02:10
13,1400	500	14:01:27
13,1600	20	14:00:11
13,1400	4	13:59:40
13,1400	567	13:58:27
13,1400	433	13:58:27
13,1600	156	13:58:15
13,1600	94	13:58:15
13,1650	41	13:56:56
13,1650	96	13:56:56
13,1600	810	13:56:56
13,1600	48	13:56:56
13,1550	726	13:56:55
13,1550	808	13:56:55
13,1550	436	13:56:55
13,1600	294	13:56:53
13,1650	455	13:56:52
13,1550	477	13:56:52
13,1550	390	13:56:52
13,1550	431	13:56:52
13,1550	561	13:56:52
13,1550	456	13:56:52
13,1550	639	13:56:52
13,1550	822	13:56:52
13,1600	563	13:56:52
13,1600	1	13:56:52
13,1600	365	13:56:52
13,1650	365	13:56:52
13,1550	632	13:56:52
13,1550	433	13:56:52
13,1550	399	13:56:52
13,1550	36	13:56:52
13,1650	343	13:56:52
13,1650	520	13:56:52
13,1600	61	13:56:52
13,1600	331	13:56:52
13,1600	659	13:56:52
13,1600	428	13:56:52
13,1600	2	13:56:52
13,1600	464	13:56:52
13,1650	99	13:56:51
13,1650	195	13:56:51
13,1650	376	13:56:51
13,1650	1.410	13:56:51
13,1650	477	13:56:51
13,1650	351	13:56:51
13,1650	341	13:56:51
13,1700	508	13:56:09
13,1700	10	13:56:03
13,1800	54	13:54:46
13,1800	1.000	13:54:46
13,1800	50	13:54:46
13,1800	40	13:54:46
13,1800	10	13:54:46
13,1800	100	13:54:46
13,1800	731	13:54:46
13,1800	474	13:54:31
13,1800	695	13:54:30
13,1800	322	13:54:30
13,1800	678	13:54:30
13,1800	80	13:54:30
13,1700	296	13:54:30
13,1700	669	13:54:30
13,1700	331	13:54:21
13,1700	10	13:54:21
13,1650	736	13:54:18
13,1650	21	13:54:18
13,1650	235	13:54:14
13,1650	16	13:54:14
13,1650	23	13:54:14
13,1650	38	13:54:14
13,1650	765	13:54:12
13,1650	611	13:54:10
13,1650	1.047	13:54:10
13,1600	1	13:54:10
13,1600	9	13:54:10
13,1600	258	13:54:09
13,1600	122	13:54:09
13,1600	500	13:54:09
13,1600	85	13:54:09
13,1600	328	13:54:07
13,1600	250	13:54:07
13,1600	5	13:54:07
13,1600	10	13:54:07
13,1550	1	13:54:04
13,1550	1	13:54:04
13,1550	83	13:54:04
13,1550	94	13:54:04
13,1550	406	13:54:00
13,1550	256	13:54:00
13,1550	223	13:54:00
13,1550	182	13:53:50
13,1550	68	13:53:50
13,1550	22	13:53:39
13,1550	1.021	13:53:39
13,1550	979	13:53:23
13,1500	136	13:53:23
13,1500	723	13:53:23
13,1500	1.007	13:53:23
13,1500	368	13:53:23
13,1500	750	13:53:23
13,1500	50	13:53:23
13,1500	50	13:53:23
13,1500	64	13:53:23
13,1400	64	13:53:03
13,1400	1	13:53:03
13,1400	335	13:53:03
13,1500	670	13:52:56
13,1500	22	13:52:56
13,1500	478	13:52:50
13,1500	51	13:52:50
13,1500	49	13:52:50
13,1500	30	13:52:50
13,1500	200	13:52:50
13,1500	30	13:52:50
13,1500	100	13:52:50
13,1500	120	13:52:50
13,1450	477	13:52:50
13,1450	111	13:52:50
13,1400	644	13:52:50
13,1400	664	13:52:50
13,1400	342	13:52:39
13,1400	73	13:52:39
13,1400	100	13:52:39
13,1400	90	13:52:39
13,1400	285	13:52:39
13,1400	100	13:52:39
13,1400	100	13:52:39
13,1400	5	13:52:39
13,1400	100	13:52:39
13,1400	30	13:52:39
13,1400	15	13:52:39
13,1400	20	13:52:39
13,1350	1	13:52:39
13,1350	74	13:52:39
13,1350	181	13:52:39
13,1350	166	13:52:39
13,1350	322	13:52:39
13,1300	873	13:52:39
13,1300	100	13:52:39
13,1300	117	13:52:39
13,1300	236	13:52:39
13,1300	94	13:52:39
13,1300	200	13:52:39
13,1300	5	13:52:39
13,1300	100	13:52:39
13,1300	243	13:52:39
13,1300	257	13:52:38
13,1300	3.000	13:52:38
13,1300	500	13:52:38
13,1300	5	13:52:38
13,1250	681	13:52:38
13,1250	400	13:52:38
13,1250	278	13:52:38
13,1250	427	13:52:38
13,1250	2	13:52:38
13,1250	50	13:52:38
13,1250	400	13:52:38
13,1200	50	13:52:34
13,1200	450	13:52:31
13,1200	49	13:52:11
13,1200	951	13:52:10
13,1100	520	13:52:10
13,1100	50	13:52:10
13,1150	292	13:52:10
13,1150	138	13:52:10
13,1150	626	13:51:59
13,1150	380	13:51:59
13,1200	5	13:51:40
13,1200	203	13:51:40
13,1250	100	13:50:20
13,1200	300	13:49:52
13,1150	58	13:49:12
13,1150	442	13:49:12
13,1200	500	13:48:36
13,1200	32	13:48:36
13,1200	397	13:48:36
13,1200	85	13:48:36
13,1200	83	13:48:36
13,1150	100	13:48:36
13,1150	5	13:48:36
13,1150	1.039	13:48:36
13,1150	127	13:48:36
13,1150	741	13:48:36
13,1050	100	13:48:09
13,1050	27	13:48:04
13,1050	52	13:47:31
13,1050	48	13:47:31
13,1050	398	13:45:55
13,1050	2	13:45:55
13,1150	199	13:45:14
13,1100	368	13:44:37
13,1100	50	13:44:37
13,1100	86	13:44:37
13,1100	613	13:44:36
13,1100	337	13:44:36
13,1100	50	13:44:36
13,1150	100	13:44:14
13,1150	595	13:43:53
13,1150	300	13:43:29
13,1150	120	13:43:24
13,1150	5	13:41:55
13,1150	55	13:40:30
13,1150	436	13:40:30
13,1150	513	13:40:30
13,1200	77	13:40:19
13,1200	348	13:40:19
13,1200	81	13:40:19
13,1200	242	13:40:19
13,1150	63	13:39:45
13,1150	851	13:39:45
13,1150	100	13:39:45
13,1200	505	13:39:08
13,1200	83	13:39:08
13,1200	40	13:39:08
13,1200	5	13:39:08
13,1200	100	13:39:08
13,1150	801	13:38:45
13,1100	300	13:38:44
13,1100	707	13:38:20
13,1100	433	13:38:20
13,1100	1.060	13:38:20
13,1100	100	13:38:20
13,1150	57	13:38:09
13,1150	511	13:38:08
13,1150	465	13:37:05
13,1150	460	13:37:05
13,1150	5	13:37:05
13,1150	1.604	13:36:56
13,1100	833	13:36:55
13,1100	62	13:36:55
13,1100	322	13:36:55
13,1100	1.104	13:36:52
13,1000	553	13:36:52
13,1100	996	13:36:52
13,1100	5	13:36:52
13,1050	138	13:36:52
13,1050	306	13:36:52
13,1050	198	13:36:52
13,1050	1.025	13:36:52
13,1050	856	13:36:52
13,1000	81	13:36:52
13,1000	5	13:36:52
13,1000	60	13:36:52
13,1000	50	13:36:52
13,1000	75	13:36:52
13,1000	1.000	13:36:52
13,1000	1.500	13:36:52
13,1000	500	13:36:52
13,1000	1.000	13:36:52
13,1000	3.227	13:36:52
13,1000	694	13:36:52
13,1000	667	13:36:46
13,0950	325	13:36:46
13,0950	2	13:36:46
13,0950	275	13:36:46
13,0950	140	13:36:46
13,0900	182	13:36:45
13,0900	295	13:36:43
13,0900	256	13:36:43
13,0900	30	13:36:43
13,0900	322	13:36:43
13,0900	678	13:36:43
13,0850	102	13:36:26
13,0750	199	13:34:56
13,0750	190	13:34:56
13,0700	250	13:34:48
13,0750	5	13:34:48
13,0750	5	13:34:45
13,0750	645	13:34:45
13,0650	200	13:34:20
13,0750	855	13:34:20
13,0750	39	13:34:20
13,0750	1.000	13:34:19
13,0750	1.000	13:34:04
13,0800	30	13:29:30
13,0700	460	13:29:30
13,0700	50	13:29:30
13,0600	26	13:28:06
13,0600	851	13:28:05
13,0600	165	13:28:05
13,0600	645	13:28:05
13,0600	666	13:28:05
13,0600	437	13:28:05
13,0600	5	13:28:05
13,0600	773	13:28:05
13,0750	7	13:27:19
13,0750	1.000	13:27:19
13,0500	87	13:26:42
13,0550	413	13:26:42
13,0500	57	13:26:19
13,0500	996	13:26:19
13,0550	269	13:26:19
13,0600	632	13:26:19
13,0600	1.223	13:26:19
13,0600	73	13:26:19
13,0750	152	13:26:15
13,0600	361	13:26:14
13,0600	859	13:26:14
13,0600	370	13:26:14
13,0700	206	13:26:14
13,0700	75	13:26:14
13,0650	290	13:26:14
13,0600	198	13:26:14
13,0600	432	13:26:14
13,0600	4.566	13:26:14
13,0500	40	13:25:50
13,0500	1.000	13:25:18
13,0600	682	13:24:59
13,0550	271	13:24:59
13,0550	354	13:24:59
13,0550	621	13:24:59
13,0550	379	13:24:59
13,0550	560	13:24:42
13,0550	482	13:24:42
13,0500	318	13:24:42
13,0500	100	13:24:42
13,0550	910	13:24:18
13,0550	193	13:24:18
13,0550	284	13:24:18
13,0550	431	13:24:18
13,0600	508	13:23:52
13,0600	519	13:23:52
13,0600	436	13:23:52
13,0600	653	13:23:52
13,0600	130	13:23:52
13,0600	593	13:23:52
13,0600	500	13:23:52
13,0650	150	13:23:14
13,0650	85	13:23:09
13,0650	677	13:23:06
13,0650	398	13:23:06
13,0650	555	13:23:06
13,0650	427	13:23:06
13,0650	1.050	13:21:48
13,0650	598	13:21:48
13,0650	402	13:21:48
13,0700	663	13:21:47
13,0700	440	13:21:47
13,0700	247	13:21:47
13,0700	381	13:21:47
13,0700	421	13:21:47
13,0700	430	13:21:47
13,0750	100	13:19:05
13,0800	40	13:19:03
13,0800	799	13:18:24
13,0800	1	13:18:24
13,0800	19	13:17:38
13,0800	1	13:15:51
13,0800	99	13:15:51
13,0800	970	13:14:57
13,0800	431	13:14:57
13,0800	446	13:14:57
13,0800	151	13:14:57
13,0800	74	13:14:47
13,0800	5	13:14:47
13,0800	421	13:14:47
13,0800	184	13:14:19
13,0800	376	13:14:19
13,0850	297	13:14:19
13,0900	546	13:14:19
13,0900	597	13:14:19
13,1000	639	13:13:50
13,0800	59	13:13:41
13,0850	535	13:13:41
13,0900	1.441	13:13:41
13,0900	237	13:13:41
13,0900	728	13:13:41
13,0900	676	13:12:41
13,0900	493	13:12:41
13,0900	316	13:12:41
13,0900	380	13:12:41
13,0900	373	13:12:41
13,0950	433	13:12:41
13,0950	329	13:12:41
13,0950	697	13:12:27
13,0950	5	13:12:27
13,1100	272	13:12:05
13,1100	268	13:12:05
13,1100	626	13:12:05
13,0900	167	13:12:05
13,0900	436	13:12:05
13,0900	2.397	13:12:05
13,0900	25	13:11:31
13,1100	326	13:11:00
13,1100	474	13:11:00
13,1100	409	13:11:00
13,1100	1.048	13:10:59
13,0800	16	13:10:59
13,0800	1.000	13:10:59
13,0850	750	13:10:59
13,0850	1.001	13:10:59
13,0850	187	13:10:59
13,0850	46	13:10:59
13,1100	15	13:10:30
13,1100	1.184	13:09:38
13,1100	963	13:09:15
13,0850	325	13:09:15
13,0900	368	13:09:15
13,0900	922	13:09:15
13,0900	436	13:09:15
13,0900	558	13:09:15
13,0900	334	13:09:15
13,0900	57	13:09:15
13,0900	363	13:08:28
13,0950	275	13:08:28
13,0950	1.000	13:08:28
13,1000	1.131	13:08:28
13,1000	231	13:08:28
13,1150	91	13:08:08
13,1150	961	13:08:08
13,1100	351	13:07:15
13,1100	10	13:07:14
13,1100	1.031	13:07:14
13,1100	13	13:07:14
13,1100	351	13:07:08
13,1100	10	13:07:08
13,1000	2.651	13:06:14
13,1000	256	13:06:14
13,1000	93	13:06:14
13,1200	1.088	13:06:08
13,1150	520	13:04:50
13,1200	450	13:04:50
13,1000	329	13:04:50
13,1050	507	13:04:50
13,1050	214	13:04:50
13,1100	455	13:04:50
13,1100	481	13:04:50
13,1100	435	13:04:50
13,1100	375	13:04:50
13,1100	204	13:04:50
13,1200	97	13:03:36
13,1200	100	13:03:36
13,1200	50	13:03:36
13,1200	171	13:03:36
13,1150	1	13:03:35
13,1150	91	13:03:23
13,1150	372	13:03:23
13,1150	278	13:03:23
13,1150	71	13:03:23
13,1150	100	13:03:23
13,1150	298	13:03:23
13,1150	314	13:03:23
13,1150	88	13:03:23
13,1150	183	13:03:23
13,1150	417	13:03:20
13,1100	723	13:03:20
13,1100	29	13:03:20
13,1100	748	13:03:20
13,1100	600	13:03:20
13,1050	1	13:03:20
13,1050	42	13:03:19
13,1000	295	13:03:19
13,1000	4.732	13:03:19
13,1000	2.500	13:03:19
13,1000	210	13:03:19
13,1000	560	13:03:19
13,0850	234	13:03:19
13,0900	681	13:03:02
13,0900	100	13:03:02
13,0800	1.000	13:03:02
13,0800	1.000	13:03:02
13,0800	1.000	13:03:02
13,0800	179	13:03:02
13,0800	377	13:03:02
13,0800	347	13:03:02
13,1000	197	13:02:49
13,1000	800	13:02:49
13,0800	44	13:02:49
13,0800	295	13:02:49
13,0850	416	13:02:49
13,0850	220	13:02:49
13,0850	367	13:02:49
13,0900	497	13:02:49
13,0900	520	13:02:49
13,0900	434	13:02:49
13,0900	207	13:02:49
13,1000	223	13:02:48
13,1000	450	13:02:48
13,1000	581	13:02:24
13,1000	1.419	13:02:24
13,1000	464	13:01:38
13,1000	617	13:01:31
13,1050	860	13:01:16
13,0900	3	13:00:30
13,1050	97	13:00:16
13,1050	290	13:00:16
13,1050	502	13:00:16
13,0900	891	13:00:16
13,0900	523	13:00:16
13,0900	1.000	13:00:16
13,0900	394	13:00:16
13,0900	237	13:00:16
13,1050	100	12:59:58
13,0950	1	12:59:25
13,0950	49	12:59:25
13,1000	782	12:59:11
13,1000	541	12:59:11
13,1000	931	12:59:11
13,1000	100	12:59:11
13,1000	200	12:59:11
13,1000	728	12:59:11
13,1000	272	12:58:56
13,1000	183	12:58:56
13,1000	40	12:58:56
13,1000	12	12:58:56
13,0950	783	12:58:56
13,0950	207	12:58:56
13,0950	481	12:58:19
13,0950	204	12:58:19
13,0950	406	12:58:19
13,1000	619	12:57:38
13,1000	100	12:56:46
13,1000	192	12:56:19
13,1000	312	12:56:19
13,1000	979	12:54:51
13,1000	709	12:54:51
13,1000	41	12:54:45
13,1000	250	12:54:45
13,1000	750	12:54:39
13,1000	1	12:53:06
13,1000	2	12:53:06
13,1000	77	12:53:04
13,1000	466	12:53:04
13,1000	1.000	12:53:04
13,1000	50	12:53:04
13,1100	558	12:52:48
13,1100	619	12:52:16
13,1000	1.000	12:52:02
13,1000	898	12:52:02
13,1000	457	12:52:02
13,1000	475	12:51:06
13,1000	394	12:51:06
13,1000	415	12:51:06
13,1000	434	12:51:06
13,1000	782	12:51:06
13,1000	218	12:50:55
13,1000	1.000	12:50:55
13,1000	782	12:50:55
13,1100	293	12:50:54
13,1250	958	12:50:40
13,1000	218	12:50:40
13,1000	1.000	12:50:40
13,1000	1.000	12:50:40
13,1000	160	12:50:40
13,1050	463	12:50:40
13,1050	430	12:50:40
13,1100	517	12:50:40
13,1100	398	12:50:40
13,1100	413	12:50:40
13,1150	401	12:50:40
13,1150	700	12:50:23
13,1250	13	12:50:18
13,1200	637	12:50:18
13,1250	269	12:50:18
13,1250	133	12:50:18
13,1200	195	12:50:17
13,1050	21	12:50:17
13,1050	930	12:50:17
13,1050	404	12:50:17
13,1050	384	12:50:17
13,1100	930	12:50:17
13,1100	331	12:50:17
13,1200	405	12:50:09
13,1050	616	12:50:00
13,1100	285	12:50:00
13,1100	599	12:50:00
13,1100	401	12:49:55
13,1150	238	12:49:55
13,1250	315	12:49:48
13,1200	50	12:49:48
13,1300	861	12:49:18
13,1250	10	12:48:59
13,1150	968	12:48:52
13,1150	211	12:48:52
13,1150	2	12:48:52
13,1250	617	12:48:28
13,1150	998	12:48:27
13,1150	267	12:48:27
13,1150	449	12:48:27
13,1150	308	12:48:27
13,1150	100	12:48:10
13,1350	500	12:47:48
13,1300	218	12:47:48
13,1150	310	12:47:26
13,1400	935	12:46:42
13,1050	718	12:46:42
13,1100	279	12:46:42
13,1100	515	12:46:42
13,1150	181	12:46:42
13,1200	651	12:46:42
13,1200	547	12:46:42
13,1200	109	12:46:42
13,1200	265	12:46:42
13,1200	235	12:46:42
13,1400	53	12:46:36
13,1400	979	12:46:28
13,1400	148	12:46:18
13,1200	222	12:46:12
13,1400	126	12:46:11
13,1400	86	12:46:11
13,1400	70	12:46:11
13,1400	30	12:46:11
13,1400	50	12:46:11
13,1400	120	12:46:11
13,1400	450	12:46:11
13,1350	33	12:46:11
13,1100	275	12:46:10
13,1100	181	12:46:10
13,1100	592	12:46:10
13,1150	310	12:46:10
13,1150	1.000	12:46:10
13,1200	642	12:46:10
13,1350	500	12:45:53
13,1350	67	12:45:53
13,1100	50	12:45:46
13,1300	218	12:45:18
13,1300	295	12:45:18
13,1000	240	12:44:47
13,1000	460	12:44:47
13,1050	500	12:44:47
13,1050	540	12:44:47
13,1100	760	12:44:47
13,1100	500	12:44:47
13,1250	681	12:43:54
13,1250	105	12:43:54
13,1250	200	12:43:54
13,1000	540	12:43:54
13,1050	500	12:43:54
13,1050	503	12:43:54
13,1150	408	12:43:54
13,1150	886	12:43:54
13,1150	163	12:43:54
13,1150	68	12:43:48
13,1150	268	12:43:48
13,1100	1	12:43:48
13,1050	82	12:43:45
13,1050	318	12:43:45
13,1100	4	12:43:35
13,1100	142	12:43:32
13,1050	5	12:43:25
13,1100	38	12:43:23
13,1100	850	12:43:23
13,1000	355	12:43:23
13,1000	213	12:43:23
13,1050	613	12:43:23
13,1050	415	12:43:23
13,1050	909	12:43:23
13,1050	495	12:43:23
13,1050	5	12:43:15
13,1050	1.000	12:43:06
13,1000	325	12:42:45
13,1000	537	12:42:45
13,1000	758	12:42:45
13,1000	606	12:42:26
13,1000	380	12:42:26
13,1050	420	12:42:26
13,1050	965	12:42:26
13,1050	629	12:42:26
13,1100	723	12:42:04
13,1150	628	12:42:04
13,1150	458	12:42:04
13,1150	978	12:42:04
13,1150	109	12:42:04
13,1200	3.400	12:42:04
13,1300	960	12:41:56
13,1150	1.285	12:41:55
13,1150	379	12:41:55
13,1150	950	12:41:55
13,1200	386	12:41:55
13,1250	440	12:41:55
13,1300	492	12:41:54
13,1300	106	12:41:54
13,1300	630	12:41:54
13,1300	379	12:41:54
13,1300	491	12:41:54
13,1300	300	12:41:47
13,1300	614	12:41:44
13,1300	886	12:41:44
13,1300	1.000	12:41:44
13,1350	447	12:41:43
13,1400	550	12:41:42
13,1400	1	12:41:42
13,1400	500	12:41:42
13,1300	400	12:41:42
13,1300	600	12:41:42
13,1300	500	12:41:42
13,1300	500	12:41:42
13,1300	600	12:41:42
13,1300	1.100	12:41:42
13,1300	1.100	12:41:42
13,1300	124	12:41:42
13,1300	104	12:41:42
13,1300	895	12:41:42
13,1300	200	12:41:42
13,1300	70	12:41:42
13,1300	230	12:41:37
13,1300	770	12:41:37
13,1200	51	12:41:32
13,1200	750	12:41:32
13,1200	199	12:41:32
13,1250	13	12:41:31
13,1250	311	12:41:31
13,1250	312	12:41:21
13,1250	477	12:41:20
13,1250	382	12:41:20
13,1200	1.100	12:41:20
13,1200	75	12:41:20
13,1200	70	12:41:20
13,1200	100	12:41:20
13,1200	500	12:41:20
13,1200	150	12:41:20
13,1200	300	12:41:20
13,1150	300	12:41:19
13,1150	1.140	12:41:19
13,1150	1.100	12:41:19
13,1150	136	12:41:19
13,1100	1	12:41:13
13,1100	38	12:41:13
13,1100	933	12:41:13
13,1100	128	12:41:13
13,1100	884	12:41:13
13,1100	8	12:41:13
13,1100	444	12:41:13
13,1100	268	12:41:13
13,1100	4	12:41:13
13,1100	96	12:41:12
13,1050	885	12:41:12
13,1050	116	12:41:12
13,1000	243	12:41:12
13,1000	4.757	12:41:12
13,1000	5.000	12:41:12
13,1000	123	12:41:12
13,1000	30	12:41:12
13,1000	90	12:41:12
13,1000	87	12:41:12
13,1000	924	12:41:12
13,1000	76	12:41:12
13,1000	2.861	12:41:12
13,1000	1.139	12:41:12
13,1000	4.300	12:41:12
13,1000	500	12:41:12
13,1000	500	12:41:12
13,1000	300	12:41:12
13,1000	10	12:41:12
13,1000	60	12:41:12
13,1000	3.191	12:41:12
13,1000	978	12:41:11
13,1000	1.079	12:41:11
13,1000	4.752	12:41:11
13,1000	200	12:41:11
13,1000	20	12:41:11
13,1000	100	12:41:11
13,1000	150	12:41:11
13,1000	100	12:41:11
13,1000	100	12:41:11
13,1000	100	12:41:11
13,0950	2.000	12:41:11
13,0950	2	12:41:11
13,0950	5	12:41:11
13,0900	1.500	12:41:11
13,0900	121	12:41:11
13,0900	850	12:41:11
13,0900	2.000	12:41:11
13,0850	330	12:41:09
13,0850	628	12:41:09
13,0850	372	12:41:09
13,0800	606	12:41:07
13,0800	390	12:41:07
13,0800	269	12:41:07
13,0800	341	12:41:07
13,0800	659	12:41:06
13,0800	341	12:41:06
13,0800	1.000	12:41:01
13,0800	659	12:41:00
13,0800	341	12:41:00
13,0800	623	12:40:58
13,0800	245	12:40:50
13,0700	753	12:40:50
13,0700	354	12:40:50
13,0700	2.000	12:40:50
13,0600	214	12:40:22
13,0650	906	12:40:22
13,0650	294	12:40:22
13,0650	310	12:40:22
13,0700	1.000	12:40:22
13,0700	195	12:40:22
13,0700	81	12:40:22
13,0750	611	12:40:17
13,0700	1.000	12:40:17
13,0700	971	12:40:08
13,0800	883	12:40:08
13,0700	302	12:40:07
13,0700	686	12:40:07
13,0700	1.051	12:40:07
13,0700	1.361	12:40:07
13,0750	20	12:39:53
13,0700	993	12:39:50
13,0700	276	12:39:50
13,0700	273	12:39:50
13,0700	431	12:39:50
13,0700	1.360	12:39:50
13,0700	704	12:39:50
13,0700	432	12:39:50
13,0700	5	12:39:50
13,0700	1.015	12:39:50
13,0700	354	12:39:50
13,0800	908	12:39:42
13,0800	100	12:39:42
13,0700	2.000	12:39:41
13,0700	465	12:38:58
13,0700	2.354	12:38:58
13,0850	128	12:38:54
13,0800	76	12:38:54
13,0800	250	12:38:54
13,0800	150	12:38:54
13,0800	10	12:38:54
13,0800	70	12:38:54
13,0800	100	12:38:54
13,0800	426	12:38:54
13,0800	574	12:38:54
13,0800	400	12:38:54
13,0750	1	12:38:53
13,0750	4	12:38:53
13,0750	88	12:38:53
13,0750	380	12:38:53
13,0750	1.120	12:38:53
13,0700	437	12:38:53
13,0700	385	12:38:53
13,0700	440	12:38:53
13,0700	2.000	12:38:53
13,0700	5	12:38:53
13,0650	2.000	12:38:53
13,0650	865	12:38:53
13,0650	86	12:38:53
13,0650	798	12:38:53
13,0600	864	12:37:38
13,0600	136	12:37:38
13,0600	276	12:37:38
13,0600	388	12:37:38
13,0550	1	12:37:37
13,0550	932	12:37:37
13,0400	365	12:37:34
13,0400	1.000	12:37:34
13,0450	331	12:37:34
13,0450	653	12:37:34
13,0450	376	12:37:34
13,0450	268	12:37:34
13,0500	7	12:37:34
13,0500	20	12:37:31
13,0550	371	12:37:04
13,0500	200	12:37:04
13,0500	83	12:36:58
13,0500	70	12:36:52
13,0500	799	12:36:40
13,0500	55	12:36:40
13,0500	125	12:36:33
13,0500	953	12:36:33
13,0500	269	12:36:33
13,0500	368	12:36:33
13,0500	1.379	12:36:33
13,0500	56	12:36:33
13,0500	31	12:36:30
13,0500	197	12:36:21
13,0550	966	12:36:21
13,0550	837	12:36:21
13,0550	119	12:36:19
13,0550	751	12:36:19
13,0550	230	12:36:19
13,0500	969	12:35:41
13,0550	464	12:35:41
13,0550	539	12:35:41
13,0550	203	12:35:41
13,0550	825	12:35:41
13,0600	100	12:35:21
13,0600	5	12:35:21
13,0600	547	12:34:45
13,0600	254	12:34:45
13,0600	25	12:34:45
13,0600	601	12:34:45
13,0600	23	12:34:45
13,0600	5	12:34:45
13,0500	74	12:34:44
13,0450	110	12:34:27
13,0450	177	12:34:27
13,0450	371	12:34:27
13,0550	30	12:34:27
13,0550	95	12:34:27
13,0550	706	12:34:26
13,0550	137	12:34:26
13,0550	22	12:34:26
13,0500	70	12:34:26
13,0500	887	12:34:26
13,0500	116	12:34:26
13,0500	685	12:34:26
13,0500	3.000	12:34:26
13,0500	1.887	12:34:26
13,0500	185	12:34:26
13,0500	906	12:34:23
13,0500	182	12:34:22
13,0500	1.683	12:34:22
13,0500	500	12:34:22
13,0500	603	12:34:22
13,0500	197	12:34:21
13,0500	500	12:34:21
13,0500	250	12:34:21
13,0500	5	12:34:21
13,0450	425	12:34:20
13,0450	2.771	12:34:20
13,0450	26	12:34:12
13,0450	373	12:34:11
13,0450	801	12:34:11
13,0450	219	12:34:11
13,0450	6	12:34:11
13,0450	396	12:34:11
13,0450	25	12:34:11
13,0450	5	12:34:11
13,0400	37	12:33:05
13,0400	105	12:33:05
13,0400	934	12:33:05
13,0400	66	12:32:57
13,0400	801	12:32:57
13,0400	5	12:32:57
13,0400	25	12:32:57
13,0300	296	12:32:56
13,0300	470	12:32:56
13,0350	641	12:32:56
13,0350	420	12:32:56
13,0350	585	12:32:56
13,0350	560	12:32:56
13,0350	28	12:32:56
13,0350	862	12:32:34
13,0350	85	12:32:34
13,0350	470	12:32:34
13,0350	363	12:32:34
13,0350	31	12:32:34
13,0350	242	12:32:34
13,0350	313	12:32:34
13,0350	200	12:32:34
13,0350	300	12:32:34
13,0300	452	12:32:26
13,0300	1	12:32:26
13,0300	47	12:32:26
13,0300	100	12:32:25
13,0300	300	12:32:10
13,0200	332	12:32:06
13,0200	100	12:32:06
13,0250	683	12:32:06
13,0250	100	12:32:06
13,0250	100	12:32:06
13,0250	450	12:32:06
13,0300	235	12:32:06
13,0350	468	12:31:44
13,0350	379	12:31:44
13,0350	560	12:31:44
13,0350	494	12:31:44
13,0350	307	12:31:44
13,0350	343	12:31:44
13,0350	322	12:31:44
13,0350	5	12:31:44
13,0300	682	12:31:41
13,0300	437	12:31:40
13,0300	200	12:31:40
13,0300	446	12:31:40
13,0250	50	12:30:49
13,0150	1.674	12:28:48
13,0150	273	12:28:48
13,0150	553	12:28:48
13,0200	500	12:28:48
13,0250	430	12:28:15
13,0250	639	12:28:15
13,0250	447	12:28:15
13,0300	750	12:28:14
13,0250	698	12:28:09
13,0250	278	12:28:08
13,0250	278	12:28:08
13,0200	1	12:28:02
13,0200	3	12:28:02
13,0200	202	12:28:02
13,0200	100	12:28:02
13,0150	437	12:27:40
13,0150	348	12:27:40
13,0150	264	12:27:40
13,0250	900	12:27:40
13,0150	321	12:27:40
13,0250	807	12:27:40
13,0200	2.135	12:27:40
13,0200	493	12:27:40
13,0200	422	12:27:40
13,0200	652	12:27:40
13,0200	637	12:27:40
13,0200	388	12:27:40
13,0200	430	12:27:40
13,0200	375	12:27:40
13,0250	395	12:27:35
13,0250	698	12:27:34
13,0250	200	12:27:34
13,0300	152	12:25:45
13,0300	5	12:25:45
13,0300	87	12:25:45
13,0300	514	12:25:10
13,0300	200	12:25:10
13,0300	100	12:25:10
13,0300	5	12:25:10
13,0250	1	12:24:59
13,0250	4	12:24:58
13,0250	463	12:24:58
13,0250	2	12:24:58
13,0250	422	12:24:58
13,0250	143	12:24:22
13,0250	644	12:23:58
13,0250	164	12:23:58
13,0250	7	12:23:57
13,0250	301	12:23:57
13,0250	692	12:23:57
13,0250	162	12:23:46
13,0250	5	12:23:46
13,0250	833	12:23:46
13,0250	3	12:22:58
13,0150	388	12:21:22
13,0200	501	12:21:22
13,0200	385	12:21:21
13,0200	36	12:21:21
13,0200	196	12:21:21
13,0200	709	12:21:21
13,0200	95	12:21:21
13,0200	159	12:20:45
13,0200	527	12:20:45
13,0200	398	12:20:40
13,0200	300	12:20:40
13,0150	1	12:20:21
13,0150	313	12:17:29
13,0200	219	12:17:29
13,0200	573	12:17:29
13,0200	916	12:17:28
13,0150	29	12:17:28
13,0150	400	12:17:28
13,0200	2.000	12:17:28
13,0200	56	12:17:28
13,0200	268	12:17:28
13,0200	933	12:17:28
13,0200	19	12:17:28
13,0200	528	12:17:28
13,0150	33	12:16:19
13,0150	2	12:16:19
13,0200	469	12:15:58
13,0200	177	12:15:58
13,0200	823	12:15:58
13,0200	139	12:15:25
13,0200	268	12:15:25
13,0200	93	12:15:25
13,0200	175	12:15:02
13,0200	93	12:15:02
13,0150	85	12:14:10
13,0150	170	12:14:00
13,0200	436	12:12:36
13,0200	12	12:12:36
13,0200	581	12:12:32
13,0200	18	12:12:32
13,0200	382	12:12:32
13,0200	19	12:12:32
13,0200	181	12:12:32
13,0200	993	12:12:32
13,0200	625	12:12:32
13,0200	350	12:12:32
13,0200	466	12:12:32
13,0200	38	12:12:32
13,0200	100	12:11:01
13,0200	300	12:09:43
13,0250	500	12:08:14
13,0250	47	12:07:39
13,0250	555	12:07:38
13,0250	76	12:07:38
13,0250	339	12:07:38
13,0250	462	12:07:38
13,0250	98	12:07:37
13,0250	296	12:07:36
13,0250	555	12:07:36
13,0250	414	12:07:36
13,0250	131	12:07:36
13,0250	207	12:07:36
13,0250	437	12:07:36
13,0250	280	12:07:36
13,0250	20	12:07:36
13,0250	22	12:07:36
13,0200	658	12:07:35
13,0150	1	12:07:35
13,0150	5	12:07:35
13,0150	301	12:07:35
13,0150	278	12:07:35
13,0100	1.035	12:07:35
13,0100	442	12:07:35
13,0100	50	12:07:35
13,0100	348	12:07:26
13,0100	489	12:07:00
13,0100	96	12:07:00
13,0100	450	12:07:00
13,0100	65	12:07:00
13,0050	200	12:04:21
13,0100	385	12:04:01
13,0050	100	12:01:51
13,0100	241	11:58:20
13,0100	111	11:58:20
13,0100	646	11:58:20
13,0100	423	11:58:20
13,0150	444	11:56:26
13,0150	258	11:56:26
13,0200	628	11:56:25
13,0150	457	11:56:25
13,0100	83	11:56:25
13,0100	373	11:56:25
13,0100	422	11:56:25
13,0150	767	11:56:25
13,0150	508	11:56:25
13,0150	54	11:56:25
13,0150	1.012	11:56:25
13,0150	281	11:56:25
13,0200	579	11:55:45
13,0200	404	11:55:45
13,0200	546	11:55:45
13,0300	1	11:54:44
13,0300	38	11:54:44
13,0300	436	11:54:43
13,0300	627	11:54:43
13,0300	2	11:54:42
13,0300	752	11:54:42
13,0300	1.027	11:54:41
13,0250	557	11:54:41
13,0250	6	11:54:41
13,0250	266	11:54:41
13,0250	285	11:54:41
13,0200	507	11:54:41
13,0200	854	11:54:41
13,0200	924	11:54:41
13,0200	872	11:54:41
13,0200	1.528	11:54:41
13,0150	5	11:54:37
13,0200	500	11:54:28
13,0150	20	11:54:22
13,0150	200	11:54:19
13,0200	484	11:53:49
13,0200	488	11:53:49
13,0250	340	11:52:32
13,0250	375	11:52:32
13,0300	221	11:51:50
13,0300	73	11:51:50
13,0250	26	11:51:50
13,0300	268	11:51:49
13,0300	316	11:51:48
13,0300	141	11:51:48
13,0300	2	11:51:47
13,0300	143	11:51:47
13,0300	101	11:51:47
13,0300	143	11:51:47
13,0350	268	11:51:47
13,0300	440	11:51:47
13,0300	630	11:51:47
13,0300	659	11:51:47
13,0300	464	11:51:47
13,0350	295	11:51:35
13,0300	648	11:51:35
13,0300	108	11:51:35
13,0300	526	11:51:35
13,0400	295	11:51:10
13,0350	365	11:51:09
13,0350	365	11:51:09
13,0350	434	11:51:09
13,0450	236	11:51:06
13,0450	59	11:51:06
13,0400	1.051	11:51:06
13,0450	209	11:50:17
13,0450	86	11:50:17
13,0300	43	11:50:17
13,0300	457	11:50:17
13,0450	280	11:48:13
13,0400	15	11:48:12
13,0400	290	11:48:11
13,0400	5	11:48:08
13,0250	280	11:48:08
13,0450	295	11:46:27
13,0400	269	11:46:25
13,0400	5	11:46:25
13,0350	5	11:46:25
13,0350	73	11:46:25
13,0300	412	11:46:25
13,0300	7	11:46:25
13,0300	1	11:46:25
13,0250	381	11:46:25
13,0300	8	11:46:25
13,0300	550	11:46:25
13,0300	268	11:46:25
13,0250	2	11:46:25
13,0250	78	11:46:25
13,0250	111	11:46:25
13,0200	753	11:46:25
13,0200	588	11:46:25
13,0200	9	11:44:53
13,0200	286	11:44:53
13,0200	295	11:44:53
13,0100	500	11:44:51
13,0200	295	11:44:41
13,0200	324	11:44:41
13,0200	60	11:44:41
13,0200	240	11:44:41
13,0400	295	11:44:14
13,0200	160	11:44:14
13,0500	240	11:42:45
13,0450	55	11:42:45
13,0400	4	11:42:45
13,0450	771	11:42:45
13,0450	1.002	11:42:45
13,0450	955	11:42:45
13,0450	295	11:42:29
13,0550	111	11:42:28
13,0500	138	11:42:28
13,0550	859	11:42:28
13,0550	707	11:42:28
13,0550	823	11:42:28
13,0550	604	11:42:24
13,0550	431	11:42:24
13,0650	295	11:42:24
13,0650	979	11:42:24
13,0650	481	11:42:24
13,0650	929	11:42:24
13,0650	861	11:42:24
13,0650	709	11:42:24
13,0800	295	11:42:16
13,0800	29	11:42:14
13,0650	702	11:41:57
13,0800	262	11:41:57
13,0700	282	11:41:57
13,0700	432	11:41:57
13,0750	269	11:41:56
13,0750	1.050	11:41:56
13,0800	1	11:41:56
13,0800	26	11:41:56
13,0800	1.454	11:41:56
13,0800	436	11:41:56
13,0900	1.050	11:41:56
13,0950	804	11:41:56
13,0950	112	11:41:55
13,0950	993	11:41:55
13,0950	93	11:41:55
13,0950	566	11:41:55
13,0900	136	11:41:41
13,0900	232	11:41:41
13,0900	81	11:41:41
13,0900	50	11:41:41
13,0900	10	11:41:41
13,0850	42	11:41:41
13,0850	587	11:41:40
13,0850	413	11:41:40
13,0800	837	11:41:40
13,0800	1.100	11:41:40
13,0800	10	11:41:40
13,0800	5	11:41:40
13,0800	45	11:41:40
13,0800	362	11:41:40
13,0750	336	11:41:40
13,0800	51	11:41:40
13,0800	250	11:41:40
13,0800	100	11:41:40
13,0800	1	11:41:40
13,0800	300	11:41:40
13,0700	143	11:41:40
13,0750	256	11:41:40
13,0750	294	11:41:40
13,0750	403	11:41:40
13,0650	1.880	11:41:40
13,0650	1.804	11:41:40
13,0700	744	11:41:40
13,0750	80	11:41:40
13,0750	426	11:41:40
13,0650	721	11:41:40
13,0650	1.830	11:41:40
13,0700	10	11:41:40
13,0700	100	11:41:40
13,0700	1.000	11:41:40
13,0650	153	11:41:40
13,0650	507	11:41:40
13,0650	12.000	11:41:40
13,0600	726	11:41:40
13,0600	10	11:41:40
13,0600	5	11:41:40
13,0600	200	11:41:40
13,0600	500	11:41:40
13,0600	232	11:41:40
13,0600	268	11:41:25
13,0550	236	11:41:25
13,0550	1.000	11:41:25
13,0550	1.000	11:41:25
13,0550	1.000	11:41:25
13,0500	1	11:41:23
13,0500	13	11:41:23
13,0500	268	11:41:23
13,0500	334	11:41:23
13,0500	133	11:41:23
13,0500	177	11:41:23
13,0500	580	11:41:23
13,0500	10	11:41:23
13,0500	100	11:41:23
13,0500	330	11:41:23
13,0500	670	11:41:23
13,0500	205	11:41:23
13,0400	284	11:41:23
13,0450	291	11:41:23
13,0450	500	11:41:23
13,0400	403	11:41:23
13,0400	506	11:41:23
13,0400	189	11:41:23
13,0400	10	11:41:23
13,0400	5	11:41:23
13,0400	10	11:41:23
13,0400	1.000	11:41:23
13,0400	64	11:41:23
13,0400	36	11:41:22
13,0400	232	11:41:22
13,0350	40	11:41:22
13,0400	268	11:41:19
13,0400	500	11:41:19
13,0350	555	11:41:17
13,0350	27	11:41:17
13,0350	180	11:41:17
13,0350	74	11:41:17
13,0350	926	11:41:17
13,0350	10	11:41:17
13,0350	205	11:41:17
13,0300	250	11:41:17
13,0300	424	11:41:17
13,0300	342	11:41:17
13,0300	40	11:41:17
13,0300	212	11:41:17
13,0250	7	11:41:10
13,0250	493	11:41:10
13,0300	66	11:40:43
13,0300	10	11:40:43
13,0300	218	11:40:43
13,0250	200	11:40:43
13,0300	267	11:40:37
13,0250	174	11:40:36
13,0250	580	11:40:36
13,0250	5	11:40:36
13,0250	171	11:40:36
13,0250	724	11:40:36
13,0200	1	11:40:18
13,0200	5	11:40:18
13,0200	547	11:40:18
13,0200	1	11:40:18
13,0200	29	11:40:16
13,0200	52	11:40:16
13,0200	348	11:40:15
13,0200	5	11:40:15
13,0200	378	11:40:15
13,0150	588	11:40:15
13,0150	258	11:40:15
13,0150	656	11:40:15
13,0100	2	11:40:15
13,0100	198	11:40:15
13,0150	263	11:39:55
13,0150	32	11:39:55
13,0050	798	11:39:51
13,0100	420	11:39:51
13,0100	316	11:39:51
13,0000	1.036	11:39:51
13,0000	181	11:39:51
13,0050	500	11:39:51
13,0100	675	11:39:51
13,0100	308	11:39:51
13,0100	268	11:39:51
13,0100	431	11:39:51
13,0100	101	11:39:51
13,0100	250	11:39:20
13,0150	298	11:38:54
13,0150	10	11:38:36
13,0200	30	11:38:24
13,0200	793	11:38:24
13,0200	7	11:38:24
13,0100	999	11:38:24
13,0150	34	11:38:15
13,0150	466	11:38:15
13,0150	5	11:38:14
13,0150	5	11:37:43
13,0150	115	11:36:51
13,0150	58	11:36:29
13,0150	27	11:36:29
13,0200	200	11:36:18
13,0250	268	11:36:12
13,0200	574	11:36:12
13,0200	914	11:36:12
13,0250	3	11:36:03
13,0200	1	11:36:01
13,0200	49	11:35:51
13,0200	1	11:35:51
13,0250	268	11:34:58
13,0200	92	11:34:58
13,0200	1.366	11:34:58
13,0200	384	11:34:58
13,0200	54	11:34:52
13,0200	146	11:34:52
13,0200	200	11:34:18
13,0250	1	11:33:20
13,0250	10	11:33:20
13,0250	607	11:33:20
13,0200	121	11:33:19
13,0200	429	11:33:19
13,0250	268	11:32:46
13,0200	10	11:32:44
13,0200	5	11:32:44
13,0200	418	11:32:44
13,0150	10	11:32:44
13,0150	322	11:32:44
13,0100	1	11:32:44
13,0100	9	11:31:53
13,0100	1	11:31:53
13,0100	49	11:30:18
13,0100	368	11:29:57
13,0100	410	11:29:57
13,0100	540	11:29:57
13,0100	500	11:29:23
13,0200	268	11:28:57
13,0200	314	11:28:57
13,0200	200	11:28:57
13,0200	186	11:28:57
13,0150	381	11:28:25
13,0100	13	11:28:25
13,0100	234	11:28:25
13,0100	52	11:28:25
13,0100	500	11:28:25
13,0100	500	11:28:25
13,0050	10	11:26:54
13,0200	114	11:26:13
13,0200	154	11:26:13
13,0050	200	11:26:13
13,0200	268	11:25:17
13,0200	95	11:25:17
13,0200	105	11:25:17
13,0050	289	11:25:10
13,0200	268	11:25:09
13,0050	361	11:25:09
13,0050	27	11:25:09
13,0050	383	11:25:09
13,0100	494	11:25:09
13,0200	268	11:25:02
13,0100	500	11:25:01
13,0250	94	11:24:35
13,0250	174	11:24:35
13,0250	268	11:24:33
13,0100	40	11:24:32
13,0250	135	11:24:14
13,0250	133	11:24:14
13,0250	687	11:24:14
13,0250	815	11:24:14
13,0250	49	11:24:14
13,0250	120	11:24:14
13,0250	203	11:24:14
13,0250	1.000	11:24:14
13,0200	420	11:23:47
13,0200	652	11:23:47
13,0200	999	11:23:47
13,0000	528	11:23:47
13,0000	781	11:23:47
13,0200	2.001	11:23:47
13,0150	539	11:23:47
13,0150	2.000	11:23:47
13,0100	77	11:23:47
13,0100	89	11:23:47
13,0100	1.000	11:23:47
13,0100	110	11:23:47
13,0050	40	11:23:47
13,0050	410	11:23:47
13,0050	248	11:23:47
13,0050	118	11:23:47
13,0000	10	11:23:02
13,0000	785	11:22:43
13,0000	1.418	11:22:43
13,0000	130	11:22:39
13,0000	199	11:22:31
13,0000	1	11:22:31
13,0000	917	11:21:28
13,0000	83	11:21:28
13,0000	448	11:21:26
13,0000	552	11:21:26
13,0050	60	11:21:00
13,0000	1.079	11:21:00
13,0000	773	11:20:59
13,0000	1.642	11:20:59
13,0050	795	11:20:15
13,0050	666	11:20:15
13,0050	236	11:20:15
13,0000	36	11:20:15
13,0000	876	11:20:15
13,0000	88	11:20:15
13,0050	5	11:20:00
13,0000	400	11:19:43
13,0000	395	11:18:53
13,0000	5	11:18:53
13,0000	458	11:18:25
13,0000	500	11:18:19
13,0000	777	11:18:09
13,0000	110	11:18:08
13,0000	295	11:18:08
13,0000	979	11:18:07
13,0000	1.116	11:18:07
13,0000	349	11:17:55
13,0000	313	11:17:55
13,0000	643	11:17:55
13,0050	192	11:17:44
13,0050	103	11:17:44
13,0000	500	11:17:43
13,0050	295	11:17:25
13,0000	40	11:17:25
13,0050	4	11:17:18
13,0050	170	11:17:18
13,0000	2.905	11:17:17
13,0000	1.895	11:17:17
13,0100	121	11:16:55
13,0000	448	11:16:51
13,0000	1.623	11:16:51
13,0000	27	11:16:51
13,0000	853	11:16:51
13,0000	796	11:16:51
13,0100	268	11:16:13
13,0000	100	11:16:12
13,0100	268	11:15:45
13,0100	192	11:15:45
13,0100	50	11:15:45
13,0100	450	11:15:40
13,0150	53	11:15:40
13,0000	50	11:15:38
13,0150	36	11:15:21
13,0150	259	11:15:21
13,0150	295	11:15:20
13,0000	641	11:15:17
13,0000	378	11:15:17
13,0000	883	11:15:17
13,0000	98	11:15:17
13,0150	295	11:15:16
13,0150	244	11:15:16
13,0100	51	11:14:36
13,0100	455	11:14:35
13,0000	337	11:14:34
13,0000	965	11:14:34
13,0000	194	11:14:34
13,0000	284	11:14:34
13,0200	52	11:14:34
13,0200	243	11:14:34
13,0000	1.448	11:14:34
13,0000	27	11:14:34
13,0000	399	11:14:34
13,0000	978	11:14:34
13,0000	1.044	11:14:34
13,0000	945	11:14:34
13,0000	430	11:14:34
13,0000	729	11:14:34
13,0200	262	11:12:46
13,0200	6	11:12:46
13,0000	150	11:12:45
13,0200	127	11:12:40
13,0200	168	11:12:40
13,0000	500	11:12:39
13,0200	295	11:11:56
13,0200	295	11:11:56
13,0200	241	11:11:53
13,0200	1	11:11:52
13,0100	54	11:11:46
13,0000	103	11:11:46
13,0100	219	11:11:28
13,0100	76	11:11:28
13,0050	252	11:11:25
13,0050	183	11:11:25
13,0050	99	11:10:58
13,0000	927	11:10:57
13,0000	46	11:10:57
13,0000	1.195	11:10:55
13,0000	337	11:10:51
13,0050	58	11:10:51
13,0050	237	11:10:51
13,0000	1.047	11:10:51
13,0000	18	11:10:51
13,0000	447	11:10:50
13,0000	350	11:10:50
13,0050	252	11:10:50
13,0050	1.156	11:10:50
13,0000	796	11:10:50
13,0000	204	11:10:49
13,0000	411	11:10:49
13,0050	295	11:10:49
13,0000	4	11:10:49
13,0000	1.000	11:10:49
13,0000	436	11:10:48
13,0000	746	11:10:48
13,0000	169	11:10:48
13,0000	831	11:10:48
13,0000	914	11:10:45
13,0000	1	11:10:45
13,0000	1	11:10:45
13,0000	465	11:10:44
13,0000	1.020	11:10:44
13,0000	1	11:10:43
13,0050	157	11:10:43
13,0050	138	11:10:43
13,0000	873	11:10:43
13,0000	859	11:10:43
13,0000	1.571	11:10:43
13,0050	27	11:10:41
13,0050	988	11:10:41
13,0050	245	11:10:41
13,0050	191	11:10:41
13,0100	385	11:10:32
13,0200	235	11:10:15
13,0150	297	11:10:15
13,0250	30	11:10:15
13,0200	30	11:10:15
13,0200	435	11:10:15
13,0200	574	11:10:15
13,0200	926	11:10:15
13,0300	15	11:09:39
13,0300	100	11:09:39
13,0300	150	11:09:39
13,0250	30	11:09:35
13,0250	170	11:09:35
13,0250	125	11:09:35
13,0150	138	11:09:32
13,0150	37	11:09:32
13,0250	60	11:09:24
13,0200	300	11:09:24
13,0250	245	11:09:17
13,0250	50	11:09:17
13,0150	200	11:09:16
13,0200	496	11:09:14
13,0200	243	11:09:14
13,0150	1.195	11:09:14
13,0150	100	11:09:14
13,0150	414	11:09:14
13,0100	200	11:09:14
13,0150	71	11:08:46
13,0150	224	11:08:46
12,9850	85	11:08:45
13,0150	268	11:08:18
12,9800	175	11:08:18
12,9850	1.000	11:08:18
12,9850	470	11:08:18
12,9950	514	11:08:18
12,9950	421	11:08:18
13,0000	335	11:08:18
13,0000	27	11:08:18
13,0000	1.121	11:08:18
13,0050	990	11:08:18
13,0050	1.043	11:08:18
13,0050	435	11:08:18
13,0050	396	11:08:18
13,0050	796	11:08:18
13,0150	1.304	11:07:57
13,0150	268	11:07:56
13,0050	59	11:07:56
13,0050	761	11:07:56
13,0150	67	11:07:51
13,0150	201	11:07:51
13,0050	85	11:07:51
13,0050	85	11:07:50
13,0150	99	11:07:50
13,0150	169	11:07:50
13,0050	85	11:07:50
13,0150	268	11:07:19
13,0000	325	11:07:19
13,0150	268	11:07:13
13,0000	10	11:07:12
13,0150	295	11:06:29
13,0100	489	11:06:25
13,0100	368	11:06:25
13,0100	119	11:06:13
13,0100	168	11:06:13
13,0100	8	11:06:13
13,0100	295	11:06:13
13,0100	665	11:06:11
13,0000	1.442	11:06:11
13,0000	848	11:06:11
13,0000	565	11:06:11
13,0000	1.548	11:06:11
13,0000	530	11:06:10
13,0100	709	11:06:09
13,0000	997	11:06:09
13,0000	963	11:06:09
13,0000	533	11:06:09
13,0100	652	11:06:09
13,0000	929	11:06:09
13,0000	1.469	11:06:09
13,0100	292	11:06:09
12,9950	10	11:06:08
12,9950	3	11:06:08
13,0000	989	11:06:08
13,0000	512	11:06:08
13,0000	952	11:06:07
13,0100	588	11:06:07
13,0000	1.444	11:06:07
13,0100	290	11:06:07
12,9950	2	11:06:06
13,0000	903	11:06:06
13,0000	935	11:06:06
13,0000	1.218	11:06:06
13,0000	507	11:06:06
13,0000	268	11:06:06
13,0000	1.499	11:06:06
13,0100	869	11:06:06
12,9950	22	11:06:05
13,0000	1.458	11:06:05
13,0000	730	11:06:02
13,0000	1.000	11:06:00
13,0100	632	11:05:55
13,0000	963	11:05:55
13,0000	1.483	11:05:55
13,0050	1.036	11:05:55
13,0050	2	11:05:55
13,0050	558	11:05:55
13,0050	1.036	11:05:09
13,0050	90	11:05:09
13,0050	1.000	11:05:09
12,9900	1	11:05:09
12,9900	8	11:05:09
12,9900	1.010	11:05:09
12,9950	268	11:05:09
13,0000	488	11:05:09
13,0000	2.500	11:05:09
13,0000	430	11:05:09
13,0000	1.000	11:05:09
13,0000	333	11:05:09
12,9950	4	11:05:09
13,0000	135	11:05:06
13,0000	133	11:05:06
12,9900	1.000	11:05:06
13,0000	295	11:05:04
12,9950	229	11:05:04
12,9950	100	11:05:04
12,9950	641	11:04:49
12,9900	369	11:04:49
12,9900	295	11:04:49
12,9800	7	11:04:49
12,9800	891	11:04:49
12,9800	3.671	11:04:49
12,9800	431	11:04:49
12,9900	295	11:04:36
12,9900	556	11:04:35
12,9850	1	11:04:35
12,9900	903	11:04:35
12,9900	1.147	11:04:35
12,9900	437	11:04:35
12,9950	998	11:04:35
13,0000	42	11:04:31
13,0000	253	11:04:31
12,9950	2	11:04:31
13,0150	115	11:04:18
13,0150	180	11:04:18
13,0150	679	11:04:18
13,0050	633	11:04:17
13,0250	295	11:04:05
13,0150	973	11:04:05
13,0150	248	11:04:05
13,0150	244	11:04:02
13,0150	268	11:04:02
13,0200	856	11:04:02
13,0200	35	11:04:02
13,0200	419	11:04:00
13,0300	136	11:04:00
13,0200	1.041	11:04:00
13,0200	978	11:04:00
13,0200	431	11:04:00
13,0300	295	11:04:00
13,0250	200	11:03:57
13,0250	587	11:03:55
13,0300	1.027	11:03:55
13,0350	295	11:03:55
13,0300	865	11:03:55
13,0350	197	11:03:43
13,0350	268	11:03:43
13,0150	608	11:03:40
13,0150	377	11:03:40
13,0300	558	11:03:40
13,0300	289	11:03:40
13,0300	705	11:03:40
13,0250	2.906	11:03:40
13,0200	1.383	11:03:39
13,0200	500	11:03:39
13,0250	244	11:03:39
13,0300	295	11:03:39
13,0250	732	11:03:38
13,0250	268	11:03:38
13,0400	268	11:03:36
13,0300	51	11:03:36
13,0300	275	11:03:36
13,0350	896	11:03:36
13,0350	592	11:03:36
13,0350	29	11:03:36
13,0400	859	11:03:36
13,0400	241	11:03:36
13,0400	865	11:03:36
13,0400	20	11:03:36
13,0350	221	11:03:36
13,0350	779	11:03:36
13,0400	5.000	11:03:36
13,0400	176	11:03:35
13,0400	1.183	11:03:35
13,0400	1.421	11:03:35
13,0400	331	11:03:23
13,0400	1.001	11:03:23
13,0350	625	11:03:23
13,0350	288	11:03:23
13,0400	868	11:03:23
13,0400	500	11:03:21
13,0400	225	11:03:21
13,0000	462	11:03:21
13,0000	986	11:03:21
13,0200	10	11:03:21
13,0200	2	11:03:21
13,0200	50	11:03:21
13,0000	87	11:03:21
13,0000	535	11:03:21
13,0000	462	11:03:21
13,0000	1.438	11:03:21
13,0000	2.000	11:03:21
13,0000	2.000	11:03:21
13,0000	2.000	11:03:21
13,0000	1.000	11:03:21
13,0000	100	11:03:21
13,0000	180	11:03:21
13,0000	500	11:03:21
13,0000	100	11:03:21
13,0000	400	11:03:21
13,0000	50	11:03:21
13,0000	222	11:03:21
13,0000	10	11:03:21
13,0000	40	11:03:21
13,0000	500	11:03:21
13,0000	100	11:03:21
13,0000	150	11:03:21
13,0000	812	11:03:21
13,0000	712	11:03:21
13,0000	997	11:03:20
13,0000	4.479	11:03:20
13,0000	1.500	11:03:20
13,0000	100	11:03:20
13,0000	3.921	11:03:20
13,0000	79	11:03:19
13,0000	100	11:03:19
13,0000	100	11:03:19
13,0000	694	11:03:19
13,0000	896	11:03:19
13,0000	110	11:03:19
13,0000	100	11:03:19
13,0000	500	11:03:19
13,0000	50	11:03:19
13,0000	150	11:03:19
13,0000	100	11:03:19
13,0000	40	11:03:19
12,9950	50	11:03:19
12,9900	30	11:03:19
12,9850	385	11:03:19
12,9800	437	11:03:19
12,9800	387	11:03:19
12,9800	1.000	11:03:19
12,9800	100	11:03:19
12,9800	500	11:03:19
12,9800	3.228	11:03:19
12,9800	272	11:03:18
12,9800	414	11:03:18
12,9750	192	11:03:18
12,9800	1.654	11:03:18
12,9800	932	11:03:18
12,9800	946	11:03:18
12,9800	390	11:03:18
12,9750	461	11:03:18
12,9700	592	11:03:18
12,9800	1.384	11:03:18
12,9800	1.000	11:03:18
12,9800	1.000	11:03:18
12,9800	50	11:03:18
12,9800	1.000	11:03:18
12,9800	40	11:03:18
12,9700	250	11:03:18
12,9700	500	11:03:18
12,9700	90	11:03:18
12,9700	780	11:03:18
12,9700	200	11:03:18
12,9650	429	11:03:18
12,9650	75	11:03:18
12,9650	3.202	11:03:18
12,9650	598	11:03:16
12,9600	100	11:03:06
12,9600	723	11:03:06
12,9600	77	11:03:06
12,9600	457	11:03:06
12,9600	43	11:03:06
12,9600	1	11:03:06
12,9600	267	11:03:06
12,9600	230	11:03:06
12,9600	503	11:03:05
12,9600	200	11:03:05
12,9550	460	11:03:05
12,9500	100	11:02:57
12,9450	1	11:02:39
12,9450	7	11:02:39
12,9450	792	11:02:39
12,9500	129	11:02:36
12,9500	100	11:02:36
12,9500	438	11:02:36
12,9500	767	11:02:36
12,9500	896	11:02:36
12,9500	931	11:02:36
12,9500	468	11:02:36
12,9500	3.721	11:02:36
12,9500	72	11:02:36
12,9500	3	11:02:32
12,9450	85	11:02:25
12,9450	586	11:02:25
12,9450	387	11:02:03
12,9450	115	11:02:03
12,9450	320	11:02:03
12,9450	10	11:02:03
12,9450	211	11:02:03
12,9450	1.011	11:02:03
12,9450	2.569	11:02:03
12,9350	100	11:01:51
12,9400	370	11:01:46
12,9400	690	11:01:45
12,9400	34	11:01:45
12,9400	300	11:01:45
12,9400	500	11:01:45
12,9400	50	11:01:45
12,9400	150	11:01:45
12,9300	83	11:01:11
12,9300	917	11:01:11
12,9300	100	11:01:02
12,9350	83	11:00:55
12,9300	180	11:00:38
12,9300	136	11:00:38
12,9300	853	11:00:38
12,9300	420	11:00:38
12,9300	339	11:00:36
12,9300	519	11:00:27
12,9300	491	11:00:26
12,9250	165	11:00:26
12,9250	335	11:00:26
12,9250	100	11:00:26
12,9100	100	10:58:47
12,9100	100	10:58:26
12,9000	100	10:58:24
12,9100	100	10:57:43
12,9050	70	10:57:07
12,9000	400	10:57:06
12,9000	316	10:57:06
12,9000	464	10:57:06
12,9000	220	10:57:06
12,9000	682	10:57:06
12,8950	100	10:57:06
12,9000	1.055	10:56:55
12,9000	263	10:56:54
12,9000	385	10:56:54
12,9000	115	10:56:54
12,9000	100	10:56:54
12,9000	5	10:56:54
12,9000	636	10:56:54
12,8950	100	10:56:54
12,9000	364	10:56:35
12,8950	1	10:56:35
12,8950	24	10:56:34
12,8950	98	10:56:34
12,8950	262	10:56:34
12,8900	5	10:56:34
12,8750	210	10:56:34
12,8800	290	10:56:34
12,8900	1.500	10:56:34
12,8900	177	10:56:34
12,8900	801	10:56:34
12,8900	1.000	10:56:34
12,8800	100	10:56:34
12,8850	100	10:56:33
12,8850	700	10:56:33
12,8750	46	10:56:27
12,8850	924	10:56:15
12,8850	564	10:56:15
12,8800	223	10:56:15
12,8800	10	10:56:15
12,8800	777	10:56:15
12,8800	100	10:56:15
12,8800	50	10:56:15
12,8750	100	10:56:15
12,8750	25	10:56:15
12,8750	75	10:56:14
12,8750	73	10:56:14
12,8750	100	10:56:14
12,8750	100	10:56:14
12,8700	452	10:53:22
12,8700	90	10:53:22
12,8650	10	10:52:56
12,8650	155	10:52:56
12,8650	72	10:52:12
12,8600	293	10:52:12
12,8600	69	10:52:12
12,8600	266	10:52:12
12,8600	1	10:52:12
12,8600	67	10:52:12
12,8600	69	10:52:12
12,8500	163	10:51:18
12,8500	337	10:51:18
12,8600	289	10:50:46
12,8600	25	10:50:37
12,8600	10	10:50:08
12,8600	636	10:50:08
12,8600	165	10:50:08
12,8550	200	10:50:08
12,8450	84	10:50:08
12,8450	916	10:50:08
12,8450	36	10:49:31
12,8450	974	10:49:31
12,8450	323	10:49:31
12,8450	190	10:49:31
12,8450	350	10:49:31
12,8550	23	10:47:06
12,8550	407	10:47:06
12,8500	400	10:46:51
12,8500	9	10:46:51
12,8500	774	10:46:39
12,8450	85	10:46:39
12,8450	760	10:46:35
12,8500	937	10:46:22
12,8450	19	10:46:22
12,8300	85	10:46:22
12,8250	987	10:46:21
12,8250	953	10:46:21
12,8250	165	10:46:21
12,8250	348	10:46:21
12,8300	346	10:46:21
12,8300	436	10:46:21
12,8300	181	10:46:21
12,8350	295	10:46:21
12,8350	6	10:46:21
12,8350	85	10:46:20
12,8350	468	10:46:17
12,8350	85	10:46:17
12,8500	280	10:46:16
12,8450	85	10:46:16
12,8350	85	10:46:16
12,8550	174	10:42:53
12,8550	85	10:42:53
12,8550	90	10:42:53
12,8550	10	10:42:53
12,8550	70	10:42:53
12,8550	286	10:42:07
12,8550	499	10:42:06
12,8550	10	10:42:06
12,8400	128	10:42:05
12,8400	484	10:42:05
12,8400	348	10:42:05
12,8400	944	10:42:05
12,8400	96	10:42:05
12,8500	154	10:39:14
12,8500	720	10:39:14
12,8550	105	10:39:13
12,8500	52	10:39:13
12,8500	21	10:39:13
12,8400	833	10:39:13
12,8400	66	10:39:13
12,8450	668	10:39:13
12,8400	973	10:39:13
12,8400	1.036	10:39:13
12,8400	737	10:39:13
12,8400	430	10:39:13
12,8400	433	10:39:13
12,8400	1.023	10:39:13
12,8400	268	10:39:13
12,8450	268	10:38:47
12,8500	653	10:38:45
12,8450	908	10:38:45
12,8500	309	10:38:29
12,8500	99	10:38:29
12,8500	37	10:38:29
12,8500	801	10:38:29
12,8500	50	10:38:29
12,8400	66	10:38:28
12,8300	255	10:38:28
12,8300	249	10:38:28
12,8300	496	10:38:28
12,8350	170	10:38:19
12,8350	364	10:38:19
12,8350	267	10:38:18
12,8200	5	10:37:36
12,8200	1	10:37:36
12,8200	87	10:37:35
12,8200	497	10:37:35
12,8200	216	10:37:34
12,8200	76	10:37:34
12,8200	1	10:37:34
12,8150	127	10:36:36
12,8050	1	10:36:11
12,8050	78	10:36:11
12,8000	300	10:36:05
12,7950	177	10:35:45
12,7900	1	10:35:35
12,7850	65	10:35:25
12,7650	450	10:34:01
12,7650	2	10:33:48
12,7800	200	10:33:42
12,7700	457	10:32:54
12,7650	3	10:32:54
12,7650	232	10:32:45
12,7600	497	10:32:45
12,7550	62	10:32:25
12,7500	60	10:32:15
12,7500	2	10:32:00
12,7500	7	10:32:00
12,7500	140	10:31:58
12,7500	927	10:31:58
12,7500	333	10:31:58
12,7500	1.000	10:31:24
12,7300	100	10:31:06
12,7200	602	10:30:12
12,7200	331	10:30:12
12,7200	403	10:30:12
12,7200	230	10:30:12
12,7200	53	10:30:12
12,7200	120	10:30:12
12,7200	100	10:30:12
12,7200	2	10:30:12
12,7200	243	10:30:12
12,7200	244	10:30:12
12,7200	254	10:30:12
12,7200	71	10:30:12
12,7200	59	10:30:12
12,7200	58	10:30:12
12,7200	186	10:30:12
12,7200	28	10:30:12
12,7200	543	10:30:12
12,7200	820	10:30:12
12,7200	819	10:30:12
12,7200	94	10:30:12
12,7200	928	10:30:12
12,7200	111	10:30:12
12,7200	100	10:30:12
12,7200	119	10:30:12
12,7200	21	10:30:12
12,7200	128	10:30:12
12,7200	95	10:30:12
12,7200	10	10:30:12
12,7200	369	10:30:12
12,7200	274	10:30:12
12,7200	246	10:30:12
12,7200	195	10:30:12
12,7200	2	10:30:12
12,7200	2	10:30:12
12,7200	62	10:30:12
12,7200	4	10:30:12
12,7200	5	10:30:12
12,7200	90	10:30:12
12,7200	69	10:30:12

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΤΖΚΑ	1,4400	9,51 %	0,1250	41.905
ΝΤΟΠΛΕΡ	0,6700	8,06 %	0,0500	5.729
ΚΥΡΙΟ	2,1400	7,54 %	0,1500	40.768
ΝΤΟΤΣΟΦΤ	23,0000	6,48 %	1,4000	200
ΝΑΥΠ	1,2050	6,17 %	0,0700	43.873
ΦΛΕΞΟ	8,8500	4,73 %	0,4000	6.068
ΙΚΤΙΝ	0,4190	4,10 %	0,0165	264.259
ΧΑΙΔΕ	1,0400	4,00 %	0,0400	146
ΕΤΕ	13,2350	3,44 %	0,4400	2.465.508
ΜΕΡΚΟ	36,2000	3,43 %	1,2000	21

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΚΡΙΤ	1,0200	-9,73 %	-0,1100	725
ΟΠΤΡΟΝ	2,2600	-9,60 %	-0,2400	1.432
ΜΑΘΙΟ	0,8800	-4,86 %	-0,0450	3.239
ΔΑΙΟΣ	6,5000	-4,41 %	-0,3000	1.208
ΠΡΔ	0,4920	-3,53 %	-0,0180	48.553
ΣΙΔΜΑ	1,6200	-3,28 %	-0,0550	8.008
ΡΕΒΟΙΛ	1,6600	-2,64 %	-0,0450	84.465
ΓΚΜΕΖΖ	0,5110	-2,48 %	-0,0130	90.442
ΙΝΛΟΤ	1,2300	-2,38 %	-0,0300	7.552.772
ΜΕΝΤΙ	2,5700	-1,91 %	-0,0500	3.364

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,5160	3,26 %	0,1110	35.343.792
ΕΤΕ	13,2350	3,44 %	0,4400	32.393.955
ΑΛΦΑ	3,7500	2,29 %	0,0840	28.647.188
ΠΕΙΡ	7,4660	1,72 %	0,1260	21.554.950
MTLN	47,3000	-1,46 %	-0,7000	11.419.644
ΙΝΛΟΤ	1,2300	-2,38 %	-0,0300	9.247.190
ΟΠΑΠ	20,1000	-0,69 %	-0,1400	7.827.548
ΟΤΕ	15,9300	-0,19 %	-0,0300	7.141.117
ΜΠΕΛΑ	29,1000	-0,75 %	-0,2200	6.030.819
BOCHGR	8,0000	0,00 %	0,0000	5.799.483

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,5160	3,26 %	10.084.175	35,34εκ.
ΑΛΦΑ	3,7500	2,29 %	7.642.229	28,65εκ.
ΙΝΛΟΤ	1,2300	-2,38 %	7.552.772	9,25εκ.
ΠΕΙΡ	7,4660	1,72 %	2.889.004	21,55εκ.
ΕΤΕ	13,2350	3,44 %	2.465.508	32,39εκ.
ΚΑΙΡΟΜΕΖ	0,5080	2,32 %	932.121	472,9χιλ.
CREDIA	1,6440	-0,36 %	756.194	1,26εκ.
BOCHGR	8,0000	0,00 %	722.372	5,80εκ.
ΟΤΕ	15,9300	-0,19 %	445.881	7,14εκ.
ΟΠΑΠ	20,1000	-0,69 %	388.606	7,83εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΤΖΚΑ	1,4400	9,51 %	41.905	1,37 %
ΙΝΛΟΤ	1,2300	-2,38 %	7.552.772	1,25 %
ΕΚΤΕΡ	2,5150	-0,59 %	217.800	0,81 %
ΚΥΡΙΟ	2,1400	7,54 %	40.768	0,54 %
ΡΕΒΟΙΛ	1,6600	-2,64 %	84.465	0,39 %
ΝΑΥΠ	1,2050	6,17 %	43.873	0,38 %
EIS	1,2780	0,63 %	52.233	0,34 %
ΑΛΦΑ	3,7500	2,29 %	7.642.229	0,33 %
ΠΕΡΦ	6,1900	0,98 %	43.667	0,31 %
ΚΑΙΡΟΜΕΖ	0,5080	2,32 %	932.121	0,30 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΤΖΚΑ	1,4400	9,51 %	41.905	14,83 %
ΧΑΙΔΕ	1,0400	4,00 %	146	12,00 %
ΛΑΝΑΚ	1,5000	-1,32 %	4.507	9,87 %
ΑΑΑΚ	6,9000	-0,72 %	534	9,35 %
ΚΥΡΙΟ	2,1400	7,54 %	40.768	9,05 %
ΝΑΥΠ	1,2050	6,17 %	43.873	8,37 %
ΝΤΟΠΛΕΡ	0,6700	8,06 %	5.729	8,06 %
ΦΛΕΞΟ	8,8500	4,73 %	6.068	7,69 %
ΛΟΥΛΗ	3,7000	0,00 %	6.018	7,57 %
ΔΑΙΟΣ	6,5000	-4,41 %	1.208	7,35 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%