Συνεχης ενημερωση

ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ ΤΗΣ ΕΛΛΑΔΟΣ Α.Ε. (ΕΤΕ)

15,1250 €

0,2200 (1,48%)

Άνοιγμα 15,0650
Υψηλό 15,2000
Χαμηλό 14,8800

Όγκος 2.446.731
Τζίρος 36.833.230 €
Πράξεις 4.389

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
15,1250	2.657	17:15:25
15,1250	12.522	17:12:35
15,1250	100	17:12:13
15,1250	3.000	17:11:36
15,1250	4	17:11:36
15,1250	8.823	17:11:36
15,1250	551	17:11:36
15,1250	500	17:11:36
15,1250	100	17:11:20
15,1250	874	17:10:44
15,1250	1.283	17:10:44
15,1250	1.870	17:10:44
15,1250	2.676	17:10:44
15,1250	140	17:10:44
15,1250	700	17:10:44
15,1250	3.575	17:10:44
15,1250	2.706	17:10:44
15,1250	151	17:10:44
15,1250	718	17:10:44
15,1250	815	17:10:44
15,1250	903	17:10:44
15,1250	651	17:10:44
15,1250	476	17:10:44
15,1250	142	17:10:44
15,1250	1.388	17:10:44
15,1250	200	17:10:44
15,1250	360	17:10:44
15,1250	606	17:10:44
15,1250	784	17:10:44
15,1250	2.815	17:10:44
15,1250	2.574	17:10:44
15,1250	100	17:10:44
15,1250	444	17:10:44
15,1250	285	17:10:44
15,1250	967	17:10:44
15,1250	3.998	17:10:44
15,1250	879	17:10:44
15,1250	2.324	17:10:44
15,1250	159	17:10:44
15,1250	3.481	17:10:44
15,1250	369	17:10:44
15,1250	3.120	17:10:44
15,1250	1.741	17:10:44
15,1250	22.241	17:10:44
15,1250	959	17:10:44
15,1250	1.951	17:10:44
15,1250	865	17:10:44
15,1250	1.053	17:10:44
15,1250	5.164	17:10:44
15,1250	4.689	17:10:44
15,1250	4.149	17:10:44
15,1250	751	17:10:44
15,1250	4.585	17:10:44
15,1250	30	17:10:44
15,1250	115	17:10:44
15,1250	335	17:10:44
15,1250	1	17:10:44
15,1250	1	17:10:44
15,1250	48	17:10:44
15,1250	5.233	17:10:44
15,1250	904	17:10:44
15,1250	63	17:10:44
15,1250	4.614	17:10:44
15,1250	1.819	17:10:44
15,1250	3.070	17:10:44
15,1250	804	17:10:44
15,1250	14.073	17:10:44
15,1250	2.000	17:10:44
15,1250	50	17:10:44
15,1250	100	17:10:44
15,1250	100	17:10:44
15,1250	100	17:10:44
15,1250	1.480	17:10:44
15,1250	38	17:10:44
15,1250	7.279	17:10:44
15,1250	3.538	17:10:44
15,1250	658	17:10:44
15,1250	659	17:10:44
15,1250	1.976	17:10:44
15,1250	1.725	17:10:44
15,1250	140	17:10:44
15,1250	6.716	17:10:44
15,1250	171	17:10:44
15,1250	10.791	17:10:44
15,1250	9.694	17:10:44
15,1250	1.386	17:10:44
15,1250	610	17:10:44
15,1250	849	17:10:44
15,1250	1.654	17:10:44
15,1250	1.099	17:10:44
15,1250	2.369	17:10:44
15,1250	14.051	17:10:44
15,1250	28.039	17:10:44
15,1250	249	17:10:44
15,1250	68	17:10:44
15,1250	1.183	17:10:44
15,1250	190	17:10:44
15,1250	4.107	17:10:44
15,1250	325	17:10:44
15,1250	576	17:10:44
15,1250	71	17:10:44
15,1250	2.839	17:10:44
15,1250	516	17:10:44
15,1250	425	17:10:44
15,1250	2.594	17:10:44
15,1250	6.074	17:10:44
15,1250	2.867	17:10:44
15,1250	477	17:10:44
15,1250	2.216	17:10:44
15,1250	1.597	17:10:44
15,1250	1.142	17:10:44
15,1250	7.434	17:10:44
15,1250	29.301	17:10:44
15,1250	1.309	17:10:44
15,1250	1.364	17:10:44
15,1250	33	17:10:44
15,1250	4.000	17:10:44
15,1250	4	17:10:44
15,1250	8.264	17:10:44
15,1250	495	17:10:44
15,1250	200	17:10:44
15,1250	3.888	17:10:44
15,1250	1.512	17:10:44
15,1250	39.170	17:10:44
15,1250	402	17:10:44
15,1250	961	17:10:44
15,1250	588	17:10:44
15,1250	422	17:10:44
15,1250	43.029	17:10:44
15,1250	1.971	17:10:44
15,1250	43.029	17:10:44
15,1250	1.971	17:10:44
15,1250	523	17:10:44
15,1250	4.877	17:10:44
15,1250	41.275	17:10:44
15,1250	6.150	17:10:44
15,1250	6.680	17:10:44
15,1250	500	17:10:44
15,1250	30	17:10:44
15,1250	675	17:10:44
15,1250	4.500	17:10:44
15,1250	280	17:10:44
15,1250	500	17:10:44
15,1250	1.541	17:10:44
15,1250	9.144	17:10:44
15,1250	391	17:10:44
15,1250	736	17:10:44
15,1250	390	17:10:44
15,1250	2.983	17:10:44
15,1250	280	17:10:44
15,1250	1.737	17:10:44
15,1250	20.263	17:10:44
15,1250	1.390	17:10:44
15,1250	3.168	17:10:44
15,1250	2.831	17:10:44
15,1250	736	17:10:44
15,1250	1.757	17:10:44
15,1250	1.016	17:10:44
15,1250	815	17:10:44
15,1250	110	17:10:44
15,1250	1.443	17:10:44
15,1250	73	17:10:44
15,1250	306	17:10:44
15,1250	5.321	17:10:44
15,1250	2.517	17:10:44
15,1250	2.538	17:10:44
15,1250	4.247	17:10:44
15,1250	390	17:10:44
15,1250	6.036	17:10:44
15,1250	18.014	17:10:44
15,1250	199	17:10:44
15,1250	16	17:10:44
15,1250	655	17:10:44
15,1250	1.518	17:10:44
15,1250	2.543	17:10:44
15,1250	2.097	17:10:44
15,1250	2.989	17:10:44
15,1250	2	17:10:44
15,0000	321	17:00:02
15,0000	159	17:00:00
15,0000	230	17:00:00
15,0000	738	16:59:58
15,0000	272	16:59:57
15,0000	30	16:59:57
15,0000	50	16:59:57
15,0000	330	16:59:57
15,0000	937	16:59:57
15,0050	84	16:59:57
15,0050	7	16:59:56
15,0050	388	16:59:56
15,0050	152	16:59:54
15,0050	369	16:59:54
15,0100	86	16:59:54
15,0100	126	16:59:49
15,0250	12	16:59:49
15,0250	8	16:59:46
15,0350	145	16:59:45
15,0350	101	16:59:44
15,0350	393	16:59:44
15,0350	607	16:59:38
15,0400	277	16:59:32
15,0500	500	16:59:32
15,0500	72	16:59:32
15,0500	3	16:59:30
15,0700	60	16:59:30
15,0500	25	16:59:30
15,0700	224	16:59:22
15,0700	128	16:59:13
15,0700	350	16:59:13
15,0700	47	16:59:13
15,0700	33	16:59:13
15,0700	11	16:59:13
15,0700	369	16:59:13
15,0800	426	16:59:11
15,0800	393	16:59:11
15,0800	11	16:59:11
15,0800	711	16:59:11
15,0800	507	16:59:11
15,0800	1.079	16:59:10
15,0850	20	16:59:10
15,0850	4	16:59:10
15,0850	30	16:59:10
15,0900	75	16:59:10
15,0850	959	16:59:02
15,0850	343	16:59:02
15,0850	89	16:59:02
15,0850	174	16:59:02
15,0850	2	16:59:02
15,0850	36	16:59:02
15,0850	164	16:59:02
15,0850	13	16:59:02
15,0850	1.000	16:59:02
15,0950	16	16:58:54
15,0950	37	16:58:51
15,0950	100	16:58:48
15,0950	80	16:58:47
15,0950	80	16:58:46
15,0950	90	16:58:45
15,0950	11	16:58:41
15,0950	93	16:58:39
15,0900	167	16:58:39
15,0900	333	16:58:31
15,0900	70	16:58:31
15,0900	52	16:58:09
15,0900	1.048	16:58:08
15,0900	1	16:57:55
15,0900	49	16:57:53
15,0900	331	16:57:53
15,0900	50	16:57:53
15,0900	984	16:57:53
15,0900	5	16:57:53
15,0900	986	16:57:53
15,0900	293	16:57:53
15,0900	802	16:57:53
15,0900	1	16:57:53
15,0800	100	16:57:49
15,0800	65	16:57:34
15,0800	814	16:57:31
15,0800	186	16:57:31
15,0800	1.304	16:57:27
15,0800	196	16:57:27
15,0800	121	16:57:23
15,0800	1.879	16:57:23
15,0800	437	16:57:22
15,0800	195	16:57:18
15,0800	73	16:57:16
15,0800	108	16:57:16
15,0800	1	16:57:16
15,0800	692	16:57:16
15,0850	1	16:57:16
15,0850	7	16:57:16
15,0850	100	16:57:16
15,0800	164	16:57:16
15,0800	347	16:57:16
15,0800	527	16:57:11
15,0750	11	16:56:50
15,0750	18	16:56:50
15,0750	971	16:56:49
15,0750	775	16:56:49
15,0750	5	16:56:49
15,0750	249	16:56:49
15,0750	47	16:56:42
15,0750	12	16:56:42
15,0750	1	16:56:42
15,0700	337	16:56:42
15,0700	390	16:56:42
15,0750	1.032	16:56:42
15,0750	1.282	16:56:21
15,0650	1	16:56:14
15,0650	18	16:56:14
15,0650	1.410	16:56:13
15,0650	461	16:56:13
15,0650	100	16:56:13
15,0650	95	16:56:12
15,0650	19	16:56:12
15,0600	1	16:56:01
15,0600	5	16:56:01
15,0600	18	16:56:01
15,0600	526	16:56:01
15,0600	203	16:56:01
15,0600	289	16:56:01
15,0600	376	16:55:54
15,0600	373	16:55:53
15,0600	250	16:55:53
15,0550	10	16:55:52
15,0550	978	16:55:52
15,0550	1	16:55:52
15,0550	4	16:55:52
15,0550	451	16:55:52
15,0550	2.672	16:55:52
15,0550	33	16:55:52
15,0550	48	16:55:52
15,0550	328	16:55:52
15,0550	17	16:55:52
15,0550	462	16:55:52
15,0500	100	16:55:49
15,0500	45	16:55:45
15,0550	45	16:55:35
15,0550	120	16:55:30
15,0550	441	16:55:30
15,0500	45	16:55:26
15,0550	267	16:55:05
15,0550	11	16:54:59
15,0550	45	16:54:21
15,0550	648	16:54:05
15,0550	1.057	16:54:05
15,0550	18	16:54:05
15,0550	107	16:54:05
15,0500	50	16:54:04
15,0550	73	16:54:04
15,0550	494	16:54:03
15,0550	150	16:53:51
15,0500	100	16:53:38
15,0550	45	16:53:30
15,0550	5	16:53:30
15,0500	200	16:53:05
15,0500	2.135	16:53:05
15,0500	21	16:53:05
15,0500	905	16:53:05
15,0500	822	16:53:05
15,0500	87	16:53:05
15,0450	988	16:53:05
15,0450	683	16:53:05
15,0450	53	16:53:05
15,0450	2.161	16:53:05
15,0450	323	16:53:05
15,0400	50	16:53:00
15,0400	50	16:52:53
15,0400	210	16:52:38
15,0400	26	16:52:38
15,0400	27	16:52:38
15,0450	45	16:52:33
15,0450	16	16:52:33
15,0500	337	16:52:24
15,0550	822	16:52:21
15,0550	148	16:52:20
15,0550	101	16:52:20
15,0550	1	16:52:20
15,0550	247	16:52:20
15,0600	503	16:52:20
15,0600	50	16:52:20
15,0600	402	16:52:20
15,0600	948	16:52:20
15,0600	580	16:52:20
15,0600	488	16:52:20
15,0600	238	16:52:17
15,0600	12	16:52:17
15,0650	108	16:52:03
15,0650	53	16:52:03
15,0650	786	16:52:03
15,0600	10	16:52:02
15,0600	240	16:52:02
15,0600	126	16:51:38
15,0650	318	16:51:37
15,0600	56	16:51:37
15,0550	72	16:51:37
15,0550	7	16:51:37
15,0550	202	16:51:37
15,0550	228	16:51:37
15,0600	1	16:51:37
15,0600	57	16:51:37
15,0600	112	16:51:37
15,0600	179	16:51:37
15,0600	66	16:51:37
15,0600	27	16:51:37
15,0650	388	16:51:37
15,0650	61	16:51:37
15,0650	1	16:51:37
15,0650	241	16:51:37
15,0650	504	16:51:37
15,0650	4	16:51:37
15,0700	628	16:51:36
15,0700	241	16:51:36
15,0700	400	16:51:36
15,0700	306	16:51:36
15,0700	722	16:51:36
15,0700	244	16:51:36
15,0700	688	16:51:36
15,0700	21	16:51:36
15,0700	75	16:51:36
15,0700	1	16:51:36
15,0700	1	16:51:36
15,0700	167	16:51:36
15,0700	317	16:51:36
15,0700	23	16:51:36
15,0700	361	16:51:36
15,0700	982	16:51:36
15,0700	112	16:51:36
15,0700	110	16:51:36
15,0700	315	16:51:36
15,0700	246	16:51:36
15,0700	602	16:51:36
15,0700	388	16:51:36
15,0700	900	16:51:36
15,0700	12	16:51:36
15,0700	38	16:51:36
15,0700	86	16:51:36
15,0700	2	16:51:36
15,0700	366	16:51:36
15,0700	671	16:51:36
15,0700	373	16:51:36
15,0700	1.391	16:51:36
15,0700	386	16:51:36
15,0700	13	16:51:36
15,0700	389	16:51:36
15,0700	294	16:51:36
15,0700	227	16:51:36
15,0700	50	16:51:36
15,0750	226	16:51:30
15,0750	103	16:51:30
15,0750	54	16:51:30
15,0750	380	16:51:25
15,0750	563	16:51:13
15,0750	50	16:51:13
15,0700	60	16:50:54
15,0750	57	16:50:49
15,0750	18	16:50:49
15,0750	302	16:50:49
15,0750	726	16:50:44
15,0750	130	16:50:38
15,0700	59	16:50:29
15,0700	1	16:50:29
15,0700	59	16:50:29
15,0700	286	16:50:18
15,0700	233	16:50:13
15,0700	50	16:50:13
15,0700	65	16:50:13
15,0700	12	16:50:13
15,0650	382	16:49:52
15,0650	538	16:49:52
15,0650	790	16:49:52
15,0600	104	16:49:49
15,0600	396	16:49:49
15,0650	1.099	16:49:41
15,0650	24	16:49:41
15,0650	374	16:49:37
15,0650	220	16:49:31
15,0650	11	16:48:44
15,0650	232	16:48:44
15,0650	757	16:48:44
15,0650	100	16:48:33
15,0650	1.224	16:48:28
15,0650	461	16:48:28
15,0650	393	16:48:28
15,0650	413	16:48:28
15,0650	394	16:48:26
15,0600	1	16:48:11
15,0600	2	16:48:08
15,0600	19	16:48:08
15,0600	241	16:48:08
15,0600	385	16:48:08
15,0550	3	16:48:05
15,0550	229	16:48:05
15,0550	160	16:48:05
15,0500	1	16:48:05
15,0500	1	16:48:04
15,0500	176	16:48:04
15,0500	761	16:48:04
15,0500	1	16:48:04
15,0500	15	16:48:04
15,0500	1.550	16:48:04
15,0500	893	16:48:04
15,0500	10	16:48:04
15,0500	896	16:48:04
15,0500	7	16:48:04
15,0500	137	16:48:04
15,0500	51	16:48:04
15,0500	302	16:48:04
15,0500	148	16:48:04
15,0500	601	16:48:04
15,0500	120	16:48:04
15,0500	1.442	16:48:04
15,0500	928	16:48:04
15,0500	17	16:48:04
15,0500	67	16:48:04
15,0500	25	16:47:22
15,0500	25	16:45:19
15,0450	259	16:45:03
15,0450	431	16:45:03
15,0450	14	16:45:03
15,0450	13	16:45:03
15,0450	176	16:45:03
15,0450	26	16:45:03
15,0450	12	16:45:03
15,0500	1	16:45:03
15,0500	1	16:44:49
15,0500	397	16:44:48
15,0550	2	16:44:48
15,0550	2	16:44:48
15,0550	11	16:44:48
15,0550	115	16:44:48
15,0550	298	16:44:48
15,0550	108	16:44:48
15,0550	206	16:44:48
15,0550	245	16:44:48
15,0700	38	16:44:46
15,0700	302	16:44:46
15,0700	52	16:44:46
15,0600	263	16:44:46
15,0600	195	16:44:46
15,0600	17	16:44:46
15,0600	109	16:44:46
15,0650	393	16:44:46
15,0650	24	16:44:46
15,0650	45	16:44:46
15,0650	84	16:44:46
15,0650	314	16:44:46
15,0650	44	16:44:46
15,0700	424	16:44:46
15,0650	469	16:44:46
15,0700	380	16:44:45
15,0750	14	16:44:45
15,0700	87	16:44:45
15,0700	1	16:44:45
15,0700	469	16:44:45
15,0700	184	16:44:45
15,0700	3	16:44:45
15,0700	236	16:44:45
15,0700	121	16:44:45
15,0700	17	16:44:45
15,0700	2	16:44:45
15,0750	387	16:44:45
15,0750	407	16:44:45
15,0750	307	16:44:45
15,0750	151	16:44:45
15,0750	23	16:44:45
15,0750	380	16:44:45
15,0750	872	16:44:45
15,0750	376	16:44:45
15,0750	316	16:44:45
15,0750	1.006	16:44:45
15,0750	936	16:44:45
15,0750	351	16:44:45
15,0750	373	16:44:45
15,0750	383	16:44:45
15,0750	984	16:44:45
15,0750	671	16:44:45
15,0750	407	16:44:44
15,0750	93	16:44:44
15,0800	370	16:44:42
15,0800	636	16:44:41
15,0800	502	16:44:41
15,0800	372	16:44:40
15,0800	874	16:44:32
15,0800	1.541	16:44:32
15,0800	874	16:44:32
15,0800	16	16:44:32
15,0800	772	16:44:32
15,0800	173	16:44:24
15,0750	629	16:44:22
15,0750	29	16:44:22
15,0750	38	16:44:22
15,0750	413	16:44:22
15,0800	6	16:44:21
15,0800	244	16:44:21
15,0800	250	16:44:21
15,0800	1	16:44:14
15,0800	379	16:43:52
15,0750	270	16:43:42
15,0750	65	16:43:19
15,0750	380	16:43:04
15,0750	159	16:42:41
15,0750	183	16:42:41
15,0750	563	16:42:41
15,0750	424	16:42:29
15,0750	341	16:42:16
15,0750	33	16:42:16
15,0700	357	16:42:00
15,0700	112	16:41:56
15,0700	498	16:41:56
15,0700	2	16:41:56
15,0700	116	16:41:56
15,0700	1	16:41:56
15,0700	9	16:41:56
15,0700	892	16:41:56
15,0750	1	16:41:54
15,0700	10	16:41:53
15,0700	50	16:41:52
15,0700	7	16:41:50
15,0700	221	16:41:50
15,0700	324	16:41:50
15,0650	801	16:41:48
15,0600	350	16:41:46
15,0650	358	16:41:42
15,0650	60	16:41:40
15,0650	458	16:41:37
15,0650	42	16:41:37
15,0650	354	16:41:28
15,0600	60	16:41:22
15,0600	782	16:41:22
15,0600	120	16:41:16
15,0600	50	16:41:16
15,0600	319	16:41:16
15,0600	5	16:41:09
15,0600	112	16:41:09
15,0600	2.159	16:41:09
15,0600	1.000	16:41:09
15,0600	1.000	16:41:09
15,0550	511	16:41:08
15,0550	60	16:41:05
15,0550	356	16:40:53
15,0550	17	16:40:53
15,0550	170	16:40:53
15,0550	19	16:40:53
15,0550	293	16:40:53
15,0550	355	16:40:53
15,0500	60	16:40:41
15,0500	363	16:40:41
15,0500	304	16:40:28
15,0500	60	16:40:23
15,0500	272	16:40:19
15,0500	88	16:40:19
15,0500	1.329	16:40:04
15,0500	1.376	16:40:04
15,0500	389	16:40:02
15,0500	932	16:39:44
15,0450	976	16:39:42
15,0550	563	16:39:40
15,0500	3.871	16:39:40
15,0500	270	16:39:40
15,0450	164	16:39:40
15,0450	792	16:39:40
15,0450	1.040	16:39:40
15,0400	1	16:39:33
15,0400	1	16:39:33
15,0400	4	16:39:33
15,0400	178	16:39:33
15,0400	7	16:39:32
15,0350	320	16:39:32
15,0350	123	16:39:32
15,0350	385	16:39:32
15,0350	866	16:39:32
15,0300	52	16:39:32
15,0350	756	16:39:32
15,0350	785	16:39:32
15,0350	1.125	16:39:32
15,0300	997	16:39:32
15,0300	161	16:39:32
15,0300	61	16:39:32
15,0300	547	16:39:32
15,0300	269	16:39:32
15,0300	209	16:39:32
15,0300	5	16:39:32
15,0300	500	16:39:32
15,0250	311	16:39:22
15,0250	1.597	16:39:22
15,0250	661	16:39:22
15,0250	1.029	16:39:22
15,0200	100	16:39:14
15,0250	14	16:39:09
15,0250	47	16:39:09
15,0250	180	16:39:09
15,0250	260	16:39:09
15,0200	250	16:38:33
15,0200	250	16:38:21
15,0250	500	16:36:46
15,0200	52	16:36:45
15,0200	12	16:36:45
15,0200	724	16:36:45
15,0200	165	16:36:45
15,0200	508	16:36:45
15,0150	256	16:36:44
15,0150	673	16:36:44
15,0150	32	16:36:44
15,0150	113	16:36:44
15,0150	647	16:36:44
15,0150	756	16:36:44
15,0150	85	16:36:44
15,0150	897	16:36:43
15,0150	927	16:36:43
15,0150	48	16:36:43
15,0150	311	16:36:43
15,0150	1.579	16:36:43
15,0150	48	16:36:43
15,0150	49	16:36:43
15,0150	2.474	16:36:43
15,0150	323	16:36:43
15,0150	50	16:36:43
15,0150	305	16:36:43
15,0100	78	16:36:43
15,0100	17	16:36:43
15,0100	23	16:36:43
15,0100	371	16:36:43
15,0100	398	16:36:43
15,0400	50	16:35:27
15,0150	10	16:35:15
15,0150	566	16:35:15
15,0200	72	16:35:15
15,0200	2	16:35:15
15,0200	157	16:35:15
15,0200	21	16:35:15
15,0200	144	16:35:15
15,0250	446	16:35:15
15,0250	8	16:35:15
15,0250	9	16:35:15
15,0250	22	16:35:15
15,0250	411	16:35:15
15,0250	122	16:35:15
15,0300	734	16:35:15
15,0300	328	16:35:15
15,0300	253	16:35:15
15,0300	635	16:35:15
15,0300	13	16:35:15
15,0350	163	16:35:15
15,0350	163	16:35:15
15,0350	348	16:35:15
15,0350	1	16:35:15
15,0350	117	16:35:15
15,0400	521	16:35:14
15,0350	128	16:35:13
15,0350	1	16:35:13
15,0400	609	16:35:13
15,0400	357	16:35:13
15,0350	56	16:35:13
15,0400	387	16:35:13
15,0400	207	16:35:13
15,0400	779	16:35:13
15,0400	19	16:35:13
15,0400	167	16:35:13
15,0400	462	16:35:13
15,0400	56	16:35:13
15,0400	100	16:35:13
15,0400	839	16:35:13
15,0400	85	16:35:13
15,0400	20	16:35:13
15,0400	2	16:35:13
15,0400	62	16:35:13
15,0400	81	16:35:13
15,0400	28	16:35:13
15,0400	123	16:35:13
15,0400	406	16:35:13
15,0400	518	16:35:13
15,0400	549	16:35:13
15,0450	42	16:33:06
15,0400	444	16:32:37
15,0400	56	16:32:37
15,0400	380	16:32:29
15,0400	120	16:32:29
15,0450	317	16:31:14
15,0450	51	16:31:14
15,0450	122	16:31:14
15,0400	850	16:31:14
15,0400	851	16:31:14
15,0400	355	16:31:14
15,0400	879	16:31:14
15,0400	226	16:31:14
15,0400	94	16:31:14
15,0450	1	16:30:55
15,0450	238	16:30:06
15,0450	20	16:29:50
15,0400	1.000	16:29:13
15,0400	304	16:28:05
15,0400	506	16:28:05
15,0400	458	16:28:05
15,0400	41	16:28:05
15,0400	4	16:28:05
15,0400	279	16:28:05
15,0400	46	16:28:05
15,0400	309	16:28:05
15,0400	53	16:28:05
15,0400	328	16:28:05
15,0400	100	16:28:05
15,0350	166	16:27:44
15,0350	25	16:27:44
15,0350	15	16:27:44
15,0350	186	16:27:44
15,0350	108	16:27:44
15,0400	365	16:27:26
15,0400	638	16:27:26
15,0400	312	16:27:23
15,0400	362	16:27:23
15,0400	316	16:27:23
15,0400	61	16:27:09
15,0500	97	16:26:50
15,0500	379	16:26:50
15,0500	428	16:26:50
15,0350	57	16:26:50
15,0350	401	16:26:50
15,0350	124	16:26:50
15,0400	2	16:26:50
15,0400	18	16:26:50
15,0400	43	16:26:50
15,0400	331	16:26:50
15,0400	22	16:26:50
15,0400	372	16:26:50
15,0400	100	16:26:50
15,0450	378	16:26:50
15,0500	282	16:26:50
15,0500	262	16:26:50
15,0500	1.010	16:26:50
15,0500	592	16:26:50
15,0500	26	16:26:50
15,0500	26	16:26:50
15,0500	142	16:26:50
15,0500	1	16:26:50
15,0500	25	16:26:50
15,0550	265	16:26:48
15,0500	230	16:26:48
15,0500	20	16:26:48
15,0500	7	16:26:48
15,0500	172	16:26:48
15,0500	14	16:26:48
15,0500	401	16:26:48
15,0550	1.127	16:26:48
15,0550	115	16:26:48
15,0550	333	16:26:48
15,0550	897	16:26:48
15,0550	1.060	16:26:48
15,0550	285	16:26:48
15,0550	25	16:26:28
15,0550	207	16:26:15
15,0550	300	16:26:08
15,0550	136	16:25:56
15,0550	186	16:25:56
15,0550	877	16:25:56
15,0550	1	16:25:56
15,0600	4	16:24:01
15,0550	499	16:21:53
15,0550	1	16:21:53
15,0550	37	16:20:47
15,0550	10	16:20:47
15,0550	2	16:20:47
15,0550	250	16:20:46
15,0550	767	16:20:46
15,0600	1	16:20:46
15,0600	1	16:20:46
15,0600	124	16:20:46
15,0600	113	16:20:46
15,0600	24	16:20:46
15,0600	340	16:20:46
15,0600	3	16:20:46
15,0600	20	16:20:46
15,0650	4	16:20:40
15,0650	25	16:20:05
15,0650	1	16:20:05
15,0650	465	16:20:05
15,0650	118	16:20:05
15,0650	1	16:20:03
15,0650	317	16:20:03
15,0650	337	16:20:03
15,0650	15	16:20:03
15,0650	385	16:20:03
15,0650	13	16:20:00
15,0650	3	16:20:00
15,0650	9	16:20:00
15,0650	4	16:20:00
15,0700	80	16:19:53
15,0700	1	16:19:47
15,0700	24	16:19:46
15,0700	3	16:19:46
15,0700	13	16:19:46
15,0700	2	16:19:46
15,0700	28	16:19:45
15,0700	284	16:19:45
15,0700	501	16:19:45
15,0750	260	16:19:45
15,0750	45	16:19:45
15,0750	264	16:19:45
15,0750	1	16:19:45
15,0750	54	16:19:45
15,0750	12	16:19:45
15,0750	96	16:19:45
15,0750	1.500	16:19:45
15,0800	959	16:19:44
15,0800	27	16:19:44
15,0800	1	16:19:44
15,0800	20	16:19:44
15,0800	94	16:19:44
15,0800	110	16:19:44
15,0800	878	16:19:44
15,0800	330	16:19:44
15,0800	378	16:19:44
15,0800	23	16:19:44
15,0800	32	16:19:44
15,0800	164	16:19:44
15,0800	52	16:19:44
15,0800	106	16:19:39
15,0850	5	16:17:34
15,0800	20	16:17:06
15,0800	68	16:16:43
15,0800	414	16:16:43
15,0800	18	16:16:43
15,0800	875	16:16:03
15,0800	63	16:16:03
15,0800	100	16:15:56
15,0900	646	16:15:40
15,0850	18	16:15:40
15,0850	1	16:15:40
15,0900	541	16:15:40
15,0900	306	16:15:40
15,0900	117	16:15:40
15,0850	15	16:15:40
15,0850	3	16:15:40
15,0850	1	16:15:40
15,0900	2	16:15:40
15,0900	243	16:15:40
15,0900	1	16:15:40
15,0900	24	16:15:40
15,0900	26	16:15:40
15,0900	99	16:15:40
15,0900	15	16:15:40
15,0900	697	16:15:40
15,0950	343	16:15:40
15,0950	885	16:15:40
15,0950	467	16:15:40
15,0950	1.010	16:15:40
15,0950	1.500	16:15:40
15,0950	240	16:15:40
15,0950	980	16:15:40
15,0950	673	16:15:40
15,0950	351	16:15:40
15,0950	2	16:15:40
15,0950	844	16:15:40
15,0950	159	16:15:40
15,0950	342	16:15:40
15,1000	364	16:14:42
15,1000	10	16:14:42
15,1000	170	16:14:00
15,0950	50	16:13:11
15,1000	360	16:13:03
15,1000	538	16:13:02
15,1000	2	16:13:02
15,1000	1.013	16:13:01
15,1000	100	16:13:01
15,1000	540	16:13:01
15,1000	433	16:13:01
15,1000	3	16:13:01
15,0950	6	16:12:20
15,1000	257	16:12:00
15,1000	22	16:12:00
15,1000	947	16:12:00
15,1000	318	16:12:00
15,1000	53	16:12:00
15,1000	21	16:12:00
15,1000	100	16:12:00
15,1000	39	16:12:00
15,1000	501	16:11:47
15,1000	302	16:11:47
15,1000	588	16:10:13
15,1000	14	16:10:13
15,1000	368	16:09:59
15,1000	158	16:09:59
15,1000	464	16:09:59
15,1000	717	16:09:59
15,1000	1.000	16:09:58
15,1000	305	16:09:42
15,1000	329	16:09:42
15,1000	123	16:09:42
15,1000	150	16:09:42
15,1000	190	16:09:42
15,1000	350	16:09:42
15,1000	540	16:09:41
15,1000	500	16:09:41
15,1000	857	16:09:41
15,1000	55	16:09:41
15,1000	473	16:09:28
15,1000	223	16:09:25
15,1000	275	16:09:25
15,0900	240	16:08:29
15,0900	1.100	16:08:29
15,0900	398	16:08:29
15,0900	1	16:08:29
15,0900	121	16:08:29
15,0900	10	16:07:48
15,1000	265	16:07:08
15,1000	540	16:07:08
15,1000	981	16:07:08
15,1000	121	16:07:07
15,1000	500	16:07:07
15,1000	425	16:07:07
15,1000	401	16:07:07
15,0950	387	16:07:07
15,0950	613	16:06:47
15,0950	327	16:04:44
15,0950	942	16:04:44
15,0950	53	16:04:44
15,0950	100	16:04:44
15,0950	117	16:04:44
15,0950	1	16:04:32
15,0950	9	16:04:32
15,0950	304	16:04:32
15,0950	3.626	16:04:31
15,0900	100	16:03:16
15,0900	310	16:03:16
15,0900	21	16:03:16
15,0900	32	16:03:16
15,0900	168	16:03:16
15,0850	113	16:01:01
15,0850	123	16:01:01
15,0850	703	16:01:01
15,0850	20	16:01:01
15,0850	677	16:01:01
15,0850	278	16:00:32
15,0800	5	16:00:32
15,0800	454	16:00:32
15,0800	497	16:00:32
15,0800	18	16:00:32
15,0800	463	16:00:32
15,0800	532	16:00:31
15,0800	496	16:00:31
15,0800	503	16:00:31
15,0800	397	16:00:31
15,0800	1	16:00:31
15,0800	1	16:00:31
15,0800	179	16:00:30
15,0800	5	16:00:30
15,0800	486	16:00:30
15,0800	562	16:00:30
15,0800	300	16:00:19
15,0800	786	15:59:22
15,0800	103	15:59:11
15,0800	697	15:59:11
15,0700	50	15:59:03
15,0750	239	15:57:32
15,0750	403	15:57:32
15,0750	556	15:57:32
15,0750	544	15:57:32
15,0750	568	15:57:32
15,0750	17	15:57:32
15,0700	26	15:57:22
15,0700	577	15:57:20
15,0700	413	15:57:20
15,0700	465	15:57:20
15,0700	525	15:57:20
15,0700	463	15:57:20
15,0700	682	15:57:20
15,0700	330	15:57:20
15,0700	500	15:57:18
15,0650	1.392	15:56:43
15,0650	21	15:56:43
15,0600	755	15:56:42
15,0600	146	15:56:42
15,0600	41	15:56:42
15,0650	361	15:56:32
15,0650	25	15:56:32
15,0700	880	15:56:32
15,0700	661	15:56:32
15,0700	132	15:56:32
15,0700	548	15:56:32
15,0700	168	15:56:32
15,0700	2	15:56:32
15,0700	318	15:56:32
15,0700	20	15:56:32
15,0700	19	15:56:32
15,0700	35	15:56:32
15,0700	803	15:56:04
15,0750	1.499	15:55:57
15,0750	230	15:55:57
15,0750	1.005	15:55:57
15,0750	333	15:55:57
15,0700	464	15:55:23
15,0700	171	15:55:23
15,0700	402	15:55:23
15,0750	668	15:55:14
15,0750	12	15:55:14
15,0750	238	15:55:14
15,0800	105	15:55:12
15,0800	163	15:55:12
15,0800	5	15:55:12
15,0800	1	15:55:12
15,0800	479	15:55:12
15,0800	513	15:55:12
15,0800	219	15:55:10
15,0800	31	15:55:10
15,0850	395	15:55:00
15,0850	30	15:55:00
15,0850	1	15:55:00
15,0850	31	15:55:00
15,0900	8	15:55:00
15,0900	732	15:55:00
15,0900	1	15:55:00
15,0900	1	15:55:00
15,0900	48	15:55:00
15,0900	1	15:55:00
15,0900	29	15:55:00
15,0900	369	15:55:00
15,0900	613	15:55:00
15,0900	251	15:55:00
15,0900	148	15:55:00
15,0900	1	15:55:00
15,0900	560	15:55:00
15,0900	110	15:55:00
15,0900	35	15:55:00
15,0900	189	15:55:00
15,0900	181	15:55:00
15,0900	463	15:55:00
15,0900	516	15:54:58
15,0900	395	15:54:58
15,0950	505	15:54:58
15,0950	51	15:54:58
15,0950	383	15:54:58
15,0950	967	15:54:58
15,0950	886	15:54:58
15,0950	2	15:54:58
15,0950	1.044	15:54:58
15,0950	122	15:54:58
15,0950	925	15:54:58
15,0950	112	15:54:58
15,0950	255	15:54:58
15,0950	15	15:54:58
15,0950	512	15:54:58
15,0950	1.001	15:54:58
15,0950	730	15:54:58
15,0950	133	15:54:58
15,0950	2	15:54:58
15,0950	365	15:54:58
15,1000	139	15:52:02
15,1000	52	15:52:01
15,1000	18	15:52:01
15,1000	308	15:52:01
15,1000	1.014	15:52:01
15,1000	851	15:52:01
15,1000	36	15:52:01
15,1000	4	15:52:00
15,1000	500	15:49:39
15,1000	540	15:49:21
15,1000	540	15:49:05
15,1000	146	15:49:05
15,1000	50	15:47:32
15,1000	353	15:47:25
15,1000	448	15:47:25
15,1000	16	15:47:25
15,1000	210	15:47:25
15,1000	194	15:46:38
15,1000	136	15:46:20
15,1000	63	15:46:20
15,1000	1.301	15:46:20
15,1000	706	15:46:09
15,1000	123	15:44:43
15,1000	129	15:44:43
15,1000	100	15:44:43
15,1000	300	15:44:43
15,1000	159	15:44:43
15,1000	154	15:44:43
15,1000	386	15:44:41
15,1000	100	15:44:41
15,1000	802	15:44:41
15,1000	500	15:44:41
15,1000	50	15:44:41
15,1000	805	15:44:41
15,1000	302	15:44:41
15,0950	22	15:44:31
15,0950	1	15:44:05
15,0950	3	15:43:21
15,0950	309	15:43:21
15,0950	1	15:43:21
15,0950	4	15:43:21
15,0950	469	15:43:21
15,0950	223	15:42:25
15,0950	567	15:42:25
15,0950	458	15:41:58
15,0950	65	15:41:58
15,0950	87	15:41:58
15,0950	601	15:41:25
15,0950	1.000	15:41:22
15,0950	812	15:41:16
15,0950	188	15:41:16
15,0900	44	15:41:00
15,0900	115	15:41:00
15,0950	575	15:40:45
15,0950	120	15:40:45
15,0950	100	15:40:13
15,0900	1	15:40:04
15,0900	105	15:40:04
15,0900	1	15:40:04
15,0900	393	15:40:04
15,0900	165	15:39:49
15,0900	35	15:39:49
15,0950	583	15:39:05
15,0950	218	15:38:30
15,0950	25	15:38:27
15,0950	330	15:38:27
15,0950	269	15:38:27
15,0950	893	15:38:27
15,0950	116	15:38:27
15,0950	533	15:38:27
15,0950	15	15:38:27
15,0950	741	15:38:27
15,0950	500	15:38:27
15,0950	1.000	15:38:27
15,0950	933	15:38:27
15,1000	198	15:38:23
15,1000	406	15:38:23
15,0950	37	15:38:18
15,0950	463	15:38:18
15,1000	134	15:37:49
15,1000	114	15:37:49
15,1000	7	15:37:49
15,1000	200	15:37:49
15,1000	438	15:37:49
15,0950	28	15:36:17
15,0950	154	15:36:09
15,0950	795	15:36:09
15,1000	815	15:35:48
15,0950	48	15:35:09
15,0950	1.033	15:35:09
15,0950	2	15:35:09
15,0950	114	15:35:09
15,1000	720	15:34:05
15,1000	507	15:33:45
15,1000	74	15:33:26
15,1000	805	15:33:26
15,1000	540	15:33:26
15,1000	1	15:33:26
15,1000	80	15:33:26
15,1000	500	15:33:26
15,0950	815	15:33:22
15,0950	6	15:33:22
15,0950	1	15:33:22
15,0950	7	15:33:22
15,0950	492	15:33:21
15,0950	244	15:33:21
15,0950	870	15:33:21
15,0950	130	15:33:21
15,0950	792	15:32:25
15,0900	987	15:32:22
15,0900	7	15:32:22
15,0850	121	15:32:21
15,0850	470	15:32:21
15,0900	441	15:32:21
15,0900	722	15:32:21
15,0900	18	15:32:21
15,0850	67	15:32:21
15,0850	338	15:32:21
15,0850	119	15:32:21
15,0850	591	15:32:21
15,0850	632	15:32:21
15,0850	154	15:32:21
15,0850	514	15:32:21
15,0850	107	15:32:07
15,0850	380	15:32:07
15,0850	120	15:32:07
15,0800	4	15:31:45
15,0800	396	15:31:45
15,0800	1	15:31:45
15,0800	7	15:30:53
15,0800	42	15:30:53
15,0800	17	15:30:53
15,0800	709	15:30:53
15,0800	161	15:30:45
15,0800	631	15:30:45
15,0800	1.000	15:29:48
15,0800	156	15:29:46
15,0800	844	15:29:46
15,0800	703	15:29:05
15,0800	500	15:28:16
15,0800	718	15:28:11
15,0800	50	15:28:11
15,0750	250	15:27:18
15,0750	1	15:26:49
15,0850	300	15:26:36
15,0750	1	15:26:34
15,0850	1.000	15:26:04
15,0850	492	15:25:52
15,0850	601	15:25:52
15,0850	250	15:25:52
15,0800	23	15:25:45
15,0800	160	15:25:45
15,0800	320	15:25:45
15,0800	200	15:25:45
15,0750	3	15:25:26
15,0800	24	15:24:13
15,0800	653	15:24:13
15,0800	117	15:24:13
15,0800	16	15:24:13
15,0800	283	15:24:13
15,0800	196	15:24:13
15,0800	991	15:24:13
15,0800	30	15:24:13
15,0900	436	15:23:53
15,0900	64	15:23:53
15,0900	334	15:23:53
15,0850	1	15:23:53
15,0850	2	15:23:53
15,0850	664	15:23:53
15,0850	3	15:23:53
15,0850	109	15:23:53
15,0850	145	15:23:53
15,0850	182	15:23:53
15,0850	94	15:23:53
15,0900	541	15:23:53
15,0900	328	15:23:53
15,0900	1.026	15:23:53
15,0900	26	15:23:53
15,0900	883	15:23:53
15,0900	617	15:23:53
15,0900	1.063	15:23:53
15,0900	1.041	15:23:53
15,0900	243	15:23:53
15,0900	117	15:23:53
15,0900	244	15:23:53
15,0900	306	15:23:53
15,0900	1.142	15:23:53
15,0900	227	15:23:53
15,1000	979	15:23:11
15,1000	7	15:23:11
15,1000	17	15:23:11
15,1000	1	15:23:11
15,1000	10	15:22:49
15,1000	350	15:22:36
15,0900	169	15:20:38
15,0900	31	15:20:38
15,1000	140	15:20:16
15,1000	16	15:20:16
15,1000	74	15:20:10
15,1000	126	15:20:10
15,1000	5	15:20:01
15,1000	409	15:19:59
15,1000	300	15:19:59
15,1000	50	15:19:59
15,1000	200	15:19:51
15,1000	300	15:19:51
15,1000	2.599	15:19:23
15,1000	1.349	15:17:26
15,1000	186	15:17:25
15,0950	66	15:17:25
15,0950	605	15:17:25
15,0900	401	15:17:13
15,0950	113	15:15:45
15,0950	307	15:15:45
15,0950	610	15:15:45
15,0950	226	15:14:59
15,0950	131	15:14:58
15,0950	992	15:14:58
15,0950	15	15:14:57
15,0950	101	15:13:50
15,0950	145	15:13:50
15,0900	93	15:13:34
15,0900	20	15:13:34
15,0900	5	15:13:34
15,0900	100	15:13:34
15,0850	600	15:13:07
15,0850	90	15:13:07
15,0850	358	15:13:07
15,0850	175	15:12:44
15,0850	200	15:12:44
15,0800	1	15:10:45
15,0800	333	15:10:39
15,0800	604	15:10:14
15,0750	20	15:09:22
15,0750	110	15:08:56
15,0750	804	15:08:56
15,0750	696	15:08:56
15,0750	2	15:08:56
15,0750	192	15:08:56
15,0800	204	15:08:50
15,0800	841	15:08:50
15,0800	426	15:08:50
15,0800	122	15:08:50
15,0800	31	15:08:50
15,0800	578	15:08:50
15,0800	116	15:08:50
15,0800	257	15:08:50
15,0800	143	15:08:50
15,0800	478	15:08:50
15,0950	102	15:08:15
15,0950	94	15:08:15
15,0950	604	15:08:15
15,0950	179	15:08:01
15,0950	217	15:07:59
15,0900	783	15:07:59
15,0900	217	15:07:53
15,0900	5	15:07:53
15,0900	109	15:07:53
15,0900	562	15:07:53
15,0850	150	15:07:53
15,0900	161	15:07:39
15,0850	61	15:07:25
15,0850	174	15:07:25
15,0800	541	15:07:11
15,0800	399	15:07:11
15,0850	160	15:07:11
15,0850	202	15:06:45
15,0800	529	15:06:45
15,0800	318	15:06:45
15,0800	52	15:06:45
15,0800	1.316	15:06:45
15,0800	402	15:06:45
15,0800	50	15:06:45
15,0800	173	15:06:45
15,0800	24	15:06:45
15,0800	112	15:06:45
15,0800	341	15:06:45
15,0900	150	15:06:31
15,0850	10	15:06:31
15,0850	6	15:06:03
15,0850	797	15:06:03
15,0850	974	15:05:47
15,0850	15	15:05:31
15,0750	457	15:05:14
15,0750	698	15:04:53
15,0750	59	15:04:53
15,0750	210	15:04:41
15,0750	21	15:04:41
15,0750	8	15:04:41
15,0700	121	15:04:34
15,0700	182	15:04:34
15,0700	10	15:04:34
15,0600	891	15:03:23
15,0600	120	15:03:23
15,0650	118	15:03:16
15,0650	133	15:03:16
15,0650	517	15:03:16
15,0650	1.748	15:03:16
15,0650	1.189	15:03:15
15,0650	1	15:03:15
15,0650	810	15:03:15
15,0600	64	15:02:25
15,0600	10	15:02:25
15,0600	5	15:02:25
15,0600	325	15:02:25
15,0600	129	15:02:25
15,0600	263	15:01:18
15,0600	108	15:00:45
15,0600	591	15:00:45
15,0600	5	15:00:45
15,0600	333	15:00:45
15,0600	625	14:59:44
15,0600	486	14:59:29
15,0550	17	14:59:18
15,0550	268	14:59:18
15,0550	500	14:59:00
15,0550	41	14:57:57
15,0550	122	14:57:57
15,0550	101	14:57:57
15,0550	119	14:57:57
15,0550	9	14:57:57
15,0550	244	14:57:57
15,0500	1	14:57:56
15,0500	42	14:57:36
15,0500	985	14:57:36
15,0500	31	14:57:36
15,0500	349	14:57:36
15,0500	555	14:57:25
15,0500	100	14:57:25
15,0500	100	14:57:25
15,0450	215	14:55:57
15,0500	306	14:55:47
15,0500	62	14:55:47
15,0500	10	14:55:47
15,0500	2.560	14:55:47
15,0500	461	14:55:45
15,0500	202	14:55:45
15,0450	86	14:54:51
15,0500	556	14:54:05
15,0500	246	14:54:05
15,0500	104	14:52:53
15,0500	866	14:52:53
15,0500	1.487	14:52:53
15,0500	543	14:52:53
15,0500	208	14:52:25
15,0500	603	14:52:25
15,0500	735	14:50:45
15,0450	100	14:50:10
15,0450	80	14:49:53
15,0450	80	14:49:51
15,0450	80	14:49:50
15,0450	34	14:49:50
15,0450	46	14:49:50
15,0500	10	14:49:42
15,0500	518	14:49:06
15,0500	997	14:49:05
15,0450	549	14:48:10
15,0450	397	14:48:10
15,0450	11	14:48:10
15,0450	4	14:48:10
15,0450	35	14:48:10
15,0500	639	14:48:10
15,0500	119	14:48:09
15,0500	565	14:48:09
15,0500	1.494	14:48:09
15,0500	1.967	14:48:09
15,0500	3.033	14:48:01
15,0500	467	14:48:01
15,0500	448	14:47:57
15,0500	500	14:47:57
15,0500	2.019	14:47:57
15,0500	448	14:47:57
15,0500	774	14:47:56
15,0450	1	14:47:56
15,0450	65	14:47:56
15,0450	989	14:47:56
15,0450	881	14:47:56
15,0450	294	14:47:56
15,0450	83	14:47:56
15,0450	966	14:47:56
15,0450	5	14:47:56
15,0450	1.808	14:47:56
15,0450	303	14:47:56
15,0450	304	14:47:56
15,0450	481	14:47:56
15,0450	173	14:47:25
15,0450	136	14:47:25
15,0450	515	14:47:17
15,0450	61	14:47:17
15,0400	353	14:46:31
15,0400	10	14:46:31
15,0450	60	14:45:35
15,0450	245	14:44:24
15,0450	1.173	14:44:16
15,0400	203	14:40:45
15,0400	297	14:40:06
15,0400	88	14:40:06
15,0400	372	14:40:06
15,0400	79	14:40:06
15,0350	285	14:39:28
15,0350	215	14:39:28
15,0350	820	14:39:22
15,0350	69	14:39:22
15,0350	172	14:39:08
15,0350	3	14:39:08
15,0350	25	14:39:08
15,0450	888	14:38:26
15,0400	404	14:32:35
15,0400	671	14:32:35
15,0400	1.500	14:32:35
15,0400	899	14:32:35
15,0400	552	14:32:35
15,0450	642	14:32:33
15,0400	145	14:32:32
15,0400	740	14:32:32
15,0500	1.759	14:32:04
15,0500	396	14:32:04
15,0500	442	14:32:04
15,0500	500	14:32:04
15,0500	1.901	14:32:04
15,0450	2	14:32:04
15,0450	1	14:32:04
15,0450	3	14:32:04
15,0450	17	14:32:04
15,0450	68	14:32:04
15,0450	248	14:32:04
15,0450	316	14:32:04
15,0450	145	14:32:04
15,0450	597	14:32:04
15,0450	42	14:31:56
15,0450	2	14:31:56
15,0450	402	14:31:56
15,0450	54	14:31:56
15,0450	284	14:31:49
15,0450	632	14:31:49
15,0450	16	14:31:21
15,0450	184	14:31:21
15,0500	600	14:31:08
15,0500	2.499	14:30:49
15,0500	1	14:30:49
15,0500	5	14:30:45
15,0500	147	14:30:45
15,0500	419	14:30:45
15,0500	428	14:30:45
15,0500	235	14:30:06
15,0500	564	14:29:19
15,0500	3.354	14:29:19
15,0500	682	14:29:19
15,0500	1	14:29:09
15,0450	30	14:28:30
15,0450	386	14:27:56
15,0450	503	14:27:25
15,0450	14	14:27:25
15,0450	645	14:26:19
15,0450	776	14:26:19
15,0450	200	14:26:17
15,0450	540	14:25:55
15,0450	458	14:25:55
15,0450	372	14:25:55
15,0450	6	14:25:55
15,0450	66	14:25:45
15,0450	867	14:25:45
15,0500	321	14:25:42
15,0500	293	14:25:42
15,0500	15	14:25:40
15,0500	914	14:25:37
15,0500	2.500	14:25:37
15,0500	1.000	14:25:37
15,0500	50	14:24:51
15,0500	80	14:24:47
15,0450	20	14:24:47
15,0400	500	14:23:39
15,0500	148	14:22:29
15,0500	725	14:22:29
15,0500	168	14:22:29
15,0500	2.332	14:22:29
15,0500	126	14:22:29
15,0500	957	14:22:20
15,0500	1.585	14:22:20
15,0500	852	14:22:20
15,0500	977	14:22:20
15,0500	5	14:22:20
15,0500	1.581	14:22:20
15,0500	968	14:22:18
15,0500	698	14:22:18
15,0500	500	14:22:09
15,0500	370	14:22:09
15,0450	119	14:22:05
15,0450	381	14:22:03
15,0450	58	14:22:03
15,0400	760	14:22:02
15,0400	28	14:22:02
15,0400	1	14:22:02
15,0400	271	14:22:02
15,0400	20	14:22:02
15,0500	883	14:21:50
15,0700	446	14:21:50
15,0700	5	14:21:50
15,0650	692	14:21:50
15,0600	620	14:21:50
15,0450	332	14:21:50
15,0450	3	14:21:50
15,0450	2	14:21:50
15,0450	402	14:21:50
15,0500	25	14:21:50
15,0500	191	14:21:50
15,0500	605	14:21:50
15,0500	3.912	14:21:50
15,0550	2	14:21:50
15,0550	479	14:21:50
15,0550	1.027	14:21:50
15,0550	21	14:21:50
15,0600	842	14:21:50
15,0600	239	14:21:50
15,0600	551	14:21:50
15,0600	17	14:21:50
15,0600	1	14:21:50
15,0650	438	14:21:50
15,0650	508	14:21:50
15,0650	396	14:21:50
15,0650	118	14:21:50
15,0650	822	14:21:50
15,0650	678	14:21:39
15,0650	605	14:21:14
15,0600	30	14:21:14
15,0600	1	14:21:14
15,0550	705	14:21:13
15,0500	932	14:21:13
15,0500	156	14:21:13
15,0500	744	14:21:10
15,0500	214	14:21:10
15,0500	286	14:20:47
15,0500	214	14:20:47
15,0500	286	14:20:46
15,0500	589	14:20:46
15,0450	231	14:20:46
15,0450	1.033	14:20:46
15,0400	94	14:20:46
15,0400	2.633	14:20:46
15,0400	352	14:20:43
15,0400	5	14:20:43
15,0400	500	14:20:43
15,0350	938	14:20:43
15,0350	329	14:20:43
15,0350	214	14:20:43
15,0350	770	14:20:43
15,0350	605	14:20:43
15,0250	233	14:18:39
15,0200	1.067	14:18:39
15,0200	485	14:18:39
15,0200	500	14:18:27
15,0150	912	14:18:25
15,0150	88	14:18:25
15,0100	372	14:16:46
15,0100	275	14:16:46
15,0000	988	14:16:45
15,0000	1.032	14:16:45
15,0000	973	14:16:45
15,0000	1.000	14:16:45
15,0050	185	14:16:22
15,0050	430	14:16:22
15,0000	399	14:15:47
15,0000	2.586	14:15:47
14,9900	122	14:15:43
14,9900	866	14:15:43
15,0000	5	14:15:43
15,0000	207	14:15:43
15,0000	249	14:15:43
15,0000	1.985	14:15:43
14,9950	293	14:15:24
14,9950	138	14:15:23
14,9950	113	14:15:23
14,9900	495	14:15:22
14,9900	427	14:15:21
14,9900	88	14:15:21
14,9900	911	14:14:45
14,9900	259	14:14:45
14,9900	260	14:14:45
14,9900	70	14:14:45
14,9850	442	14:14:42
14,9850	2	14:14:42
14,9850	9	14:14:42
14,9850	2	14:14:42
14,9850	1	14:14:42
14,9850	85	14:14:42
14,9900	1	14:14:28
14,9900	2	14:14:28
14,9900	21	14:14:28
14,9900	246	14:14:28
14,9900	142	14:14:27
14,9900	402	14:14:27
14,9950	435	14:14:27
14,9950	592	14:14:27
14,9950	6	14:14:27
14,9950	1	14:14:27
14,9950	7	14:14:27
15,0000	7	14:14:27
14,9950	44	14:14:27
14,9950	480	14:14:27
14,9950	243	14:14:27
15,0000	239	14:14:27
15,0000	948	14:14:27
15,0000	335	14:14:27
15,0000	946	14:14:27
15,0000	2.500	14:14:27
15,0100	71	14:12:56
15,0100	124	14:12:56
15,0100	305	14:12:56
15,0050	1	14:10:34
15,0050	2	14:10:34
15,0050	233	14:10:34
14,9950	5	14:10:33
14,9950	441	14:10:33
14,9950	172	14:10:33
14,9950	526	14:10:33
14,9950	411	14:10:33
14,9950	927	14:10:33
14,9950	563	14:09:30
14,9900	181	14:08:23
14,9900	788	14:08:22
14,9900	199	14:08:22
14,9900	255	14:08:22
14,9900	157	14:08:22
14,9900	1	14:08:22
14,9900	4	14:08:22
14,9950	917	14:07:40
14,9950	1	14:07:40
14,9950	6	14:07:40
14,9950	84	14:07:40
14,9950	2	14:07:40
15,0050	500	14:07:18
15,0000	17	14:05:32
15,0050	106	14:05:22
15,0050	894	14:05:22
15,0050	147	14:05:22
15,0050	370	14:05:12
15,0050	14	14:05:08
15,0050	554	14:05:08
15,0100	1	14:04:59
15,0150	867	14:04:59
15,0100	1	14:04:59
15,0100	1	14:04:59
15,0100	4	14:04:59
15,0150	1.023	14:04:59
15,0150	116	14:04:59
15,0150	270	14:04:59
15,0150	1.000	14:04:59
15,0150	29	14:04:59
15,0150	297	14:04:59
15,0150	187	14:04:59
15,0150	479	14:04:59
15,0150	40	14:04:59
15,0250	689	14:02:47
15,0250	1.019	14:02:47
15,0200	177	14:02:45
15,0200	724	14:02:45
15,0200	65	14:02:45
15,0200	260	14:02:45
15,0200	1.006	14:02:45
15,0200	1.034	14:02:45
15,0250	81	14:02:13
15,0250	40	14:02:12
15,0250	1	14:02:12
15,0250	41	14:02:12
15,0250	27	14:02:12
15,0250	12	14:02:12
15,0250	305	14:02:12
15,0250	1.995	14:02:12
15,0150	344	14:01:59
15,0150	74	14:01:59
15,0150	1.317	14:01:52
15,0150	131	14:01:52
15,0100	292	14:01:51
15,0050	1	14:01:02
15,0050	1	14:01:02
15,0050	120	14:01:02
15,0000	1	14:00:52
15,0000	2	14:00:52
15,0000	269	14:00:52
15,0000	1	14:00:49
14,9950	848	14:00:21
14,9950	1.038	14:00:21
14,9950	630	13:59:59
14,9950	259	13:59:59
14,9950	368	13:59:59
15,0000	1.000	13:59:59
15,0000	845	13:59:59
15,0000	993	13:59:59
15,0150	300	13:59:20
15,0050	168	13:58:17
15,0050	885	13:58:17
15,0050	241	13:58:17
15,0050	190	13:58:17
15,0000	200	13:58:16
15,0000	2.067	13:58:16
14,9950	846	13:58:16
14,9950	1	13:58:16
14,9950	20	13:58:16
14,9950	888	13:58:16
14,9950	980	13:58:16
14,9950	181	13:58:16
14,9900	80	13:57:27
14,9900	410	13:56:18
14,9900	28	13:56:17
14,9900	250	13:56:11
14,9950	2	13:56:11
14,9950	6	13:56:11
14,9950	82	13:56:11
14,9950	47	13:56:11
14,9950	15	13:56:06
15,0000	371	13:55:35
15,0000	162	13:55:35
15,0000	40	13:55:27
15,0000	500	13:55:16
15,0000	298	13:54:20
15,0000	104	13:54:20
15,0000	6	13:53:44
15,0000	4	13:53:44
15,0000	35	13:53:44
15,0000	859	13:53:44
15,0050	1	13:53:44
15,0050	6	13:53:44
15,0050	627	13:53:44
15,0050	373	13:53:43
15,0050	3	13:53:43
15,0050	61	13:53:43
15,0050	63	13:53:43
15,0050	168	13:53:43
15,0050	344	13:53:43
15,0050	325	13:53:43
15,0050	340	13:53:43
15,0050	86	13:53:43
15,0100	902	13:53:43
15,0100	948	13:53:43
15,0100	540	13:53:43
15,0100	8	13:53:43
15,0100	2	13:53:43
15,0150	239	13:53:29
15,0150	20	13:53:29
15,0150	697	13:53:29
15,0150	328	13:53:29
15,0150	4	13:53:29
15,0150	372	13:53:29
15,0200	1	13:53:26
15,0200	2	13:53:26
15,0200	95	13:53:26
15,0250	353	13:53:26
15,0300	74	13:53:26
15,0300	776	13:53:26
15,0250	185	13:53:26
15,0250	140	13:53:26
15,0250	2.000	13:53:26
15,0250	757	13:53:26
15,0250	163	13:53:26
15,0250	368	13:53:26
15,0250	541	13:53:26
15,0250	185	13:53:26
15,0300	2	13:53:26
15,0300	603	13:53:26
15,0300	973	13:53:26
15,0300	583	13:53:26
15,0350	100	13:52:35
15,0350	72	13:52:23
15,0350	128	13:52:23
15,0300	375	13:52:13
15,0300	110	13:52:13
15,0300	3	13:52:13
15,0300	2	13:52:13
15,0300	10	13:52:13
15,0300	221	13:51:01
15,0300	5	13:51:01
15,0300	125	13:51:01
15,0300	47	13:51:01
15,0250	31	13:50:33
15,0250	113	13:50:33
15,0250	356	13:50:33
15,0250	1.027	13:50:33
15,0250	862	13:50:33
15,0250	255	13:50:33
15,0250	92	13:50:23
15,0250	2.008	13:50:23
15,0250	75	13:50:23
15,0250	325	13:50:23
15,0150	50	13:49:57
15,0150	375	13:49:49
15,0250	100	13:49:11
15,0150	25	13:48:40
15,0150	100	13:48:40
15,0250	222	13:48:05
15,0200	450	13:47:29
15,0200	50	13:47:29
15,0100	625	13:47:01
15,0100	5	13:47:01
15,0100	500	13:46:45
15,0050	95	13:46:45
15,0050	320	13:46:45
15,0050	499	13:46:45
15,0050	1	13:45:12
15,0000	905	13:44:33
15,0000	56	13:44:33
15,0000	910	13:44:33
15,0000	97	13:44:32
15,0000	855	13:44:32
15,0000	50	13:44:32
15,0000	61	13:44:32
15,0000	19	13:44:32
15,0000	341	13:44:32
15,0000	923	13:44:32
15,0000	999	13:44:32
15,0000	132	13:44:32
15,0000	4.086	13:44:32
15,0000	1.963	13:44:22
15,0000	1.000	13:42:48
15,0000	3.596	13:42:36
15,0000	279	13:42:36
14,9950	119	13:42:36
14,9950	156	13:42:36
14,9950	200	13:42:36
14,9950	250	13:42:06
14,9750	328	13:41:47
14,9750	2	13:41:47
14,9800	904	13:40:52
14,9800	216	13:40:52
14,9800	723	13:40:52
14,9800	171	13:40:52
14,9800	230	13:40:42
14,9800	2	13:40:42
14,9800	268	13:40:42
14,9800	16	13:39:56
14,9800	80	13:39:56
14,9800	7	13:39:56
14,9800	22	13:39:56
14,9800	80	13:39:56
14,9800	13	13:39:52
14,9850	9	13:39:39
14,9850	857	13:39:39
14,9850	1	13:39:39
14,9850	9	13:39:39
14,9850	930	13:39:39
14,9850	1	13:39:39
14,9850	4	13:38:42
14,9850	438	13:38:42
14,9850	1	13:38:42
14,9850	8	13:38:41
14,9850	860	13:38:41
14,9850	1	13:38:41
14,9850	18	13:38:41
14,9850	845	13:38:41
14,9850	21	13:38:41
14,9850	992	13:38:41
14,9850	14	13:38:20
14,9850	425	13:38:20
14,9850	114	13:38:20
14,9950	50	13:38:09
14,9800	327	13:37:54
14,9700	80	13:36:42
14,9700	1	13:36:15
14,9750	1.033	13:35:05
14,9750	75	13:35:05
14,9750	330	13:35:05
14,9700	51	13:35:02
14,9700	344	13:35:02
14,9700	401	13:35:02
14,9750	81	13:34:52
14,9750	89	13:34:52
14,9750	1	13:34:52
14,9750	186	13:34:52
14,9800	2	13:34:42
14,9800	238	13:34:42
14,9800	4	13:34:42
14,9800	42	13:34:42
14,9800	304	13:34:41
14,9850	245	13:34:32
14,9850	2	13:34:32
14,9850	476	13:34:32
14,9900	933	13:34:31
14,9900	2	13:34:31
14,9900	1	13:34:31
14,9900	3	13:34:31
14,9900	996	13:34:31
14,9900	1.035	13:34:31
14,9900	954	13:34:31
14,9900	870	13:34:31
14,9900	249	13:34:31
14,9900	91	13:34:31
14,9900	155	13:34:31
14,9950	500	13:33:58
14,9900	2	13:32:50
14,9900	687	13:31:38
15,0000	71	13:31:19
15,0000	1.929	13:31:19
15,0000	571	13:31:17
15,0000	200	13:31:17
15,0000	100	13:30:54
15,0000	200	13:29:11
14,9950	180	13:27:46
14,9950	316	13:27:46
14,9900	229	13:27:36
14,9900	689	13:26:59
14,9900	245	13:26:59
14,9900	102	13:26:59
14,9900	73	13:26:59
14,9900	105	13:26:59
14,9900	4.500	13:26:59
14,9900	920	13:26:59
14,9900	80	13:26:49
14,9800	7	13:25:55
14,9850	72	13:25:42
14,9850	48	13:25:42
14,9850	868	13:25:42
14,9700	285	13:24:22
14,9600	414	13:23:48
14,9600	307	13:23:48
14,9600	148	13:23:48
14,9600	4	13:23:48
14,9600	312	13:23:48
14,9550	3	13:23:47
14,9550	245	13:23:47
14,9500	94	13:23:47
14,9500	21	13:23:47
14,9500	792	13:23:47
14,9500	3	13:23:47
14,9500	117	13:23:46
14,9500	81	13:23:46
14,9500	292	13:23:46
14,9500	294	13:23:46
14,9500	763	13:23:46
14,9500	795	13:23:46
14,9500	3.761	13:23:46
14,9500	912	13:23:46
14,9500	6.290	13:23:46
14,9500	586	13:23:45
14,9500	4.500	13:23:45
14,9400	4	13:23:41
14,9450	753	13:23:14
14,9450	97	13:23:14
14,9450	403	13:23:14
14,9350	179	13:20:47
14,9350	166	13:20:47
14,9450	301	13:19:27
14,9450	4	13:19:27
14,9450	305	13:19:27
14,9450	24	13:19:27
14,9450	501	13:19:26
14,9450	105	13:19:26
14,9400	4	13:19:26
14,9450	357	13:19:26
14,9400	1	13:19:26
14,9500	348	13:19:26
14,9500	4	13:19:26
14,9550	401	13:19:26
14,9550	2	13:19:26
14,9650	1.013	13:19:26
14,9650	2	13:19:26
14,9650	72	13:19:26
14,9650	249	13:19:26
14,9650	8	13:19:26
14,9800	1	13:19:25
14,9800	66	13:19:25
14,9850	415	13:19:25
14,9850	546	13:19:25
14,9850	231	13:19:25
14,9850	699	13:19:22
14,9650	3	13:19:09
14,9650	225	13:19:09
14,9550	1	13:19:09
14,9550	2	13:19:09
14,9550	120	13:19:08
14,9550	154	13:19:08
14,9500	1	13:19:08
14,9500	3	13:19:08
14,9500	370	13:19:08
14,9500	575	13:19:08
14,9500	1.925	13:19:08
14,9400	53	13:19:03
14,9400	10	13:19:03
14,9400	805	13:19:03
14,9500	6.078	13:19:03
14,9500	2.500	13:19:03
14,9500	500	13:19:02
14,9450	701	13:19:02
14,9450	118	13:19:02
14,9450	927	13:19:02
14,9450	1	13:19:02
14,9450	1	13:18:53
14,9450	164	13:18:53
14,9450	1	13:18:53
14,9500	1.500	13:18:51
14,9700	255	13:18:49
14,9750	354	13:18:49
14,9750	3	13:18:49
14,9550	401	13:18:49
14,9700	859	13:18:49
14,9700	1.034	13:18:49
14,9500	101	13:18:49
14,9500	340	13:18:49
14,9550	4	13:18:49
14,9550	374	13:18:49
14,9600	342	13:18:49
14,9650	4	13:18:49
14,9650	381	13:18:49
14,9650	112	13:18:49
14,9700	889	13:18:49
14,9700	1.035	13:18:49
14,9700	882	13:18:49
14,9700	140	13:18:49
14,9700	344	13:18:49
14,9750	173	13:18:17
14,9800	500	13:18:17
14,9800	1.000	13:18:17
14,9650	518	13:17:57
14,9600	787	13:17:57
14,9600	113	13:17:57
14,9650	432	13:17:41
14,9650	100	13:17:41
14,9600	1	13:17:41
14,9600	2	13:17:41
14,9600	295	13:17:41
14,9600	163	13:17:41
14,9600	242	13:17:41
14,9600	408	13:17:22
14,9550	176	13:17:11
14,9550	148	13:17:11
14,9500	778	13:16:47
14,9250	396	13:15:49
14,9250	328	13:15:49
14,9050	328	13:13:20
14,9000	963	13:13:11
14,9000	41	13:12:32
14,9000	38	13:12:32
14,9000	271	13:12:32
14,9000	229	13:12:32
14,9150	209	13:12:31
14,9000	679	13:12:31
14,9000	348	13:12:31
14,9300	537	13:12:31
14,9600	328	13:12:31
14,9000	400	13:12:31
14,9050	507	13:12:31
14,9100	364	13:12:31
14,9100	483	13:12:31
14,9050	164	13:12:31
14,9050	628	13:12:31
14,9000	1.389	13:12:31
14,9000	1.019	13:12:31
14,9000	78	13:12:31
14,9000	917	13:12:21
14,9000	346	13:12:21
14,9000	539	13:12:21
14,8950	175	13:12:21
14,8950	963	13:12:21
14,8950	156	13:12:21
14,8950	339	13:12:21
14,8950	834	13:12:21
14,8950	81	13:12:21
14,8950	458	13:12:21
14,8800	447	13:11:21
14,8800	349	13:11:21
14,8800	395	13:11:20
14,8800	10	13:11:20
14,8850	51	13:11:20
14,8850	1	13:11:20
14,8850	4	13:11:20
14,8850	1	13:11:20
14,8900	206	13:11:14
14,8900	974	13:11:14
14,8900	62	13:11:14
14,8900	900	13:11:12
14,8900	1.054	13:11:12
14,8900	2	13:11:12
14,8900	164	13:11:12
14,8900	206	13:11:12
14,8950	480	13:11:02
14,9000	33	13:11:01
14,9000	621	13:11:01
14,9000	180	13:11:01
14,9000	500	13:11:00
14,9000	837	13:10:59
14,9000	663	13:10:59
14,9000	437	13:10:56
14,9000	29	13:10:55
14,9000	540	13:10:55
14,9250	500	13:10:54
14,9000	889	13:10:54
14,9000	176	13:10:54
14,9000	357	13:10:54
14,9000	816	13:10:54
14,9000	184	13:10:54
14,9000	1.000	13:10:54
14,9000	500	13:10:54
14,9000	10	13:10:54
14,9000	50	13:10:54
14,9000	200	13:10:54
14,9000	100	13:10:54
14,9050	1.378	13:10:54
14,9150	310	13:10:54
14,9050	31	13:10:54
14,9100	310	13:10:54
14,9050	344	13:10:54
14,9050	98	13:10:54
14,9100	238	13:10:54
14,9100	1	13:10:54
14,9100	58	13:10:54
14,9100	9	13:10:54
14,9100	29	13:10:54
14,9100	341	13:10:54
14,9100	341	13:10:54
14,9100	301	13:10:54
14,9100	488	13:10:54
14,9100	258	13:10:54
14,9100	242	13:10:54
14,9100	10	13:10:54
14,9100	200	13:10:54
14,9100	20	13:10:54
14,9150	274	13:10:54
14,9150	36	13:10:53
14,9150	350	13:10:53
14,9150	19	13:10:53
14,9150	219	13:10:20
14,9150	175	13:10:20
14,9200	1	13:09:48
14,9200	10	13:08:32
14,9200	1	13:08:32
14,9200	2	13:08:32
14,9250	159	13:08:32
14,9250	686	13:08:32
14,9250	185	13:08:32
14,9250	211	13:08:31
14,9250	93	13:08:31
14,9250	4	13:08:31
14,9250	669	13:08:31
14,9250	100	13:08:19
14,9300	338	13:08:13
14,9300	2.116	13:08:13
14,9300	884	13:08:05
14,9350	1	13:08:05
14,9350	103	13:08:05
14,9350	9	13:08:05
14,9400	425	13:07:55
14,9400	468	13:07:55
14,9400	2	13:07:55
14,9400	2	13:07:55
14,9400	170	13:07:55
14,9400	357	13:07:55
14,9400	1	13:07:55
14,9500	500	13:07:38
14,9500	3.914	13:07:35
14,9500	133	13:07:34
14,9500	924	13:07:34
14,9500	1.011	13:07:34
14,9500	891	13:07:34
14,9500	652	13:07:34
14,9500	302	13:07:34
14,9450	695	13:07:34
14,9450	298	13:07:30
14,9450	620	13:07:29
14,9450	270	13:07:28
14,9450	50	13:07:28
14,9450	222	13:07:28
14,9450	1.000	13:07:28
14,9500	4	13:07:27
14,9500	5.000	13:07:27
14,9500	20	13:07:27
14,9500	344	13:07:27
14,9500	588	13:07:27
14,9500	68	13:07:27
14,9500	1	13:07:27
14,9500	500	13:07:27
14,9500	19	13:07:27
14,9500	53	13:07:27
14,9550	6	13:07:27
14,9550	3	13:07:27
14,9550	501	13:07:27
14,9550	25	13:07:27
14,9600	24	13:07:22
14,9600	970	13:07:21
14,9600	985	13:07:21
14,9600	881	13:07:21
14,9600	298	13:07:21
14,9600	80	13:05:35
14,9600	80	13:05:35
14,9600	1	13:03:16
14,9600	41	13:03:07
14,9600	175	13:03:07
14,9600	135	13:03:07
14,9650	500	13:03:07
14,9650	397	13:02:11
14,9650	14	13:02:11
14,9650	527	13:02:11
14,9700	963	13:02:03
14,9700	944	13:02:03
14,9700	2	13:02:03
14,9700	163	13:02:03
14,9700	54	13:02:03
14,9700	1	13:02:03
14,9700	103	13:02:03
14,9700	44	13:02:03
14,9700	44	13:02:03
14,9700	44	13:02:03
14,9700	4	13:02:03
14,9750	40	13:02:03
14,9750	1	12:59:53
14,9750	36	12:59:52
14,9750	839	12:59:52
14,9750	945	12:59:52
14,9750	157	12:59:52
14,9750	479	12:59:52
14,9750	1.689	12:59:52
14,9800	27	12:59:52
14,9800	121	12:59:52
14,9800	10	12:59:52
14,9800	58	12:59:21
14,9800	394	12:59:21
14,9800	194	12:59:21
14,9750	68	12:59:10
14,9750	452	12:59:10
14,9750	791	12:59:10
14,9750	126	12:59:02
14,9750	374	12:59:02
14,9650	527	12:58:59
14,9650	16	12:58:59
14,9700	410	12:58:59
14,9700	5	12:58:59
14,9650	450	12:58:59
14,9700	415	12:58:59
14,9650	277	12:58:59
14,9650	372	12:58:59
14,9600	1.015	12:58:59
14,9600	200	12:58:59
14,9600	450	12:58:59
14,9600	840	12:58:59
14,9600	932	12:58:59
14,9600	319	12:58:59
14,9600	79	12:58:59
14,9600	3.964	12:58:59
14,9550	558	12:58:59
14,9550	488	12:58:59
14,9600	800	12:58:58
14,9550	396	12:58:58
14,9550	1	12:58:58
14,9600	1.000	12:58:58
14,9600	711	12:58:20
14,9550	1	12:57:20
14,9550	1	12:57:20
14,9600	2	12:57:18
14,9600	63	12:57:18
14,9600	968	12:57:18
14,9550	4	12:57:18
14,9600	2.009	12:57:18
14,9600	947	12:57:18
14,9600	66	12:57:18
14,9600	434	12:57:18
14,9600	4	12:57:18
14,9700	80	12:57:03
14,9750	53	12:50:30
14,9650	1	12:50:30
14,9650	3	12:50:30
14,9650	1	12:50:30
14,9700	121	12:50:30
14,9700	263	12:50:30
14,9700	650	12:50:30
14,9700	383	12:50:30
14,9700	5	12:50:29
14,9700	445	12:50:29
14,9700	505	12:50:29
14,9750	383	12:50:29
14,9750	750	12:50:29
14,9750	850	12:50:29
14,9750	395	12:50:29
14,9750	992	12:50:29
14,9750	123	12:50:29
14,9750	319	12:50:29
14,9750	53	12:49:10
14,9750	128	12:49:10
14,9750	358	12:48:47
14,9750	267	12:48:47
14,9750	1	12:48:24
14,9750	618	12:48:11
14,9750	367	12:48:11
14,9750	367	12:47:28
14,9750	1	12:47:11
14,9750	1	12:47:11
14,9750	62	12:47:11
14,9750	427	12:47:11
14,9750	427	12:47:11
14,9700	412	12:46:58
14,9700	322	12:46:58
14,9700	1.034	12:46:58
14,9700	227	12:46:58
14,9600	424	12:46:47
14,9550	64	12:46:47
14,9550	386	12:46:47
14,9500	4	12:46:45
14,9500	234	12:46:45
14,9500	161	12:46:45
14,9500	200	12:46:45
14,9450	883	12:46:42
14,9450	80	12:46:42
14,9450	326	12:46:42
14,9450	500	12:46:42
14,9300	41	12:43:47
14,9350	59	12:43:47
14,9350	4	12:43:05
14,9400	170	12:41:11
14,9400	441	12:41:11
14,9450	55	12:41:01
14,9450	6	12:41:01
14,9450	1	12:41:01
14,9450	1	12:41:01
14,9500	5	12:41:01
14,9500	18	12:41:01
14,9550	140	12:40:55
14,9550	1.004	12:40:55
14,9550	986	12:40:55
14,9550	1.170	12:40:55
14,9550	343	12:40:55
14,9700	165	12:39:23
14,9700	1.004	12:39:23
14,9700	145	12:39:23
14,9700	107	12:39:23
14,9700	173	12:39:23
14,9650	382	12:39:22
14,9650	6	12:39:22
14,9650	59	12:39:22
14,9650	185	12:39:22
14,9650	370	12:39:22
14,9650	928	12:39:22
14,9650	854	12:39:22
14,9650	391	12:39:22
14,9650	431	12:39:22
14,9650	226	12:39:22
14,9500	37	12:38:54
14,9500	453	12:38:54
14,9500	3	12:37:22
14,9500	379	12:34:53
14,9500	111	12:34:53
14,9500	937	12:32:58
14,9500	122	12:32:58
14,9550	428	12:32:36
14,9550	244	12:32:36
14,9500	58	12:32:36
14,9500	470	12:32:36
14,9450	2	12:32:36
14,9450	108	12:32:36
14,9450	33	12:32:36
14,9450	335	12:32:36
14,9400	1	12:32:36
14,9400	70	12:32:36
14,9400	913	12:32:36
14,9400	394	12:32:36
14,9400	175	12:32:36
14,9400	868	12:32:36
14,9400	72	12:31:42
14,9400	363	12:31:42
14,9350	10	12:31:41
14,9350	10	12:31:41
14,9350	80	12:31:41
14,9450	1	12:31:21
14,9450	1	12:31:21
14,9450	179	12:31:21
14,9450	13	12:31:21
14,9450	1.026	12:31:21
14,9450	32	12:31:21
14,9450	370	12:31:12
14,9550	194	12:30:21
14,9500	497	12:30:11
14,9500	517	12:30:11
14,9500	58	12:30:11
14,9500	391	12:30:11
14,9600	605	12:30:04
14,9500	411	12:30:04
14,9600	366	12:30:04
14,9600	64	12:30:04
14,9600	721	12:30:04
14,9550	368	12:30:04
14,9550	1	12:30:04
14,9550	60	12:30:04
14,9600	902	12:30:04
14,9600	313	12:30:04
14,9600	721	12:30:02
14,9600	396	12:30:02
14,9800	1	12:29:52
14,9800	224	12:29:52
14,9700	51	12:29:52
14,9800	235	12:29:51
14,9750	396	12:29:51
14,9750	381	12:29:51
14,9750	74	12:29:51
14,9750	914	12:29:51
14,9800	106	12:29:50
14,9950	672	12:29:50
14,9850	1	12:29:49
14,9850	396	12:29:49
14,9850	37	12:29:49
14,9850	365	12:29:49
14,9900	500	12:29:48
14,9950	500	12:29:46
14,9950	1.049	12:29:46
14,9950	122	12:29:46
15,0000	6	12:29:46
15,0000	239	12:29:46
15,0000	522	12:29:46
15,0000	155	12:29:46
15,0000	927	12:29:46
15,0050	500	12:29:46
15,0050	2	12:29:46
15,0050	401	12:29:46
15,0050	2	12:29:46
15,0050	133	12:29:46
15,0100	500	12:29:45
15,0150	500	12:29:45
15,0100	488	12:29:45
15,0100	41	12:29:45
15,0250	372	12:29:44
15,0250	588	12:29:44
15,0250	2.067	12:29:44
15,0200	488	12:29:44
15,0250	500	12:29:44
15,0350	2.607	12:29:44
15,0100	858	12:29:43
14,9500	390	12:29:43
14,9700	12	12:29:43
14,9800	7	12:29:43
14,9950	13	12:29:43
15,0000	532	12:29:43
15,0000	22	12:29:43
15,0050	500	12:29:43
15,0050	339	12:29:43
15,0050	861	12:29:43
15,0000	500	12:29:43
14,9650	432	12:29:43
14,9600	170	12:29:43
14,9550	114	12:29:43
14,9550	783	12:29:43
14,9500	1.017	12:29:43
14,9500	385	12:29:43
14,9500	370	12:29:43
14,9500	5.675	12:29:43
14,9450	101	12:29:11
14,9450	289	12:29:11
14,9350	80	12:29:10
14,9350	80	12:29:10
14,9450	79	12:29:04
14,9450	80	12:29:04
14,9500	654	12:26:58
14,9500	3.037	12:26:58
14,9450	104	12:26:58
14,9400	390	12:26:58
14,9400	989	12:26:58
14,9400	480	12:26:58
14,9350	68	12:26:51
14,9350	315	12:26:51
14,9350	500	12:24:29
14,9350	200	12:24:18
14,9500	2.153	12:23:41
14,9450	847	12:23:41
14,9500	727	12:23:30
14,9400	363	12:23:17
14,9400	396	12:23:17
14,9500	878	12:23:15
14,9500	398	12:23:14
14,9350	1	12:23:14
14,9350	158	12:23:14
14,9350	328	12:23:14
14,9350	353	12:23:14
14,9350	791	12:23:14
14,9300	397	12:23:14
14,9300	868	12:23:14
14,9300	398	12:23:14
14,9300	396	12:23:14
14,9300	382	12:23:14
14,9300	23	12:23:14
14,9300	364	12:23:14
14,9300	143	12:23:14
14,9300	241	12:22:42
14,9300	291	12:22:42
14,9300	163	12:22:42
14,9300	341	12:22:42
14,9300	27	12:22:41
14,9300	864	12:22:41
14,9250	1.087	12:22:41
14,9250	391	12:22:31
14,9250	177	12:22:30
14,9250	374	12:22:21
14,9250	288	12:22:07
14,9300	8	12:22:07
14,9300	4	12:22:07
14,9300	401	12:22:07
14,9350	58	12:22:07
14,9350	440	12:22:07
14,9400	1	12:22:07
14,9400	27	12:22:06
14,9400	60	12:22:06
14,9400	6	12:22:06
14,9400	3	12:22:06
14,9500	361	12:22:05
14,9450	6	12:22:05
14,9450	587	12:22:05
14,9450	364	12:22:05
14,9450	1	12:22:05
14,9450	4	12:22:05
14,9650	76	12:22:05
14,9650	51	12:22:05
14,9600	412	12:22:05
14,9550	68	12:22:05
14,9550	1	12:22:05
14,9450	3	12:22:05
14,9450	402	12:22:05
14,9500	399	12:22:05
14,9500	337	12:22:05
14,9500	5	12:22:05
14,9500	173	12:22:05
14,9500	350	12:22:05
14,9550	1	12:22:05
14,9550	174	12:22:05
14,9550	5	12:22:05
14,9600	113	12:22:05
14,9600	857	12:22:05
14,9600	1.005	12:22:05
14,9600	1	12:22:05
14,9650	100	12:21:25
14,9650	218	12:17:51
14,9650	393	12:17:51
14,9650	398	12:17:51
14,9650	6	12:17:51
14,9600	1	12:17:44
14,9600	160	12:17:44
14,9600	500	12:17:44
14,9600	150	12:17:30
14,9600	27	12:17:12
14,9600	1	12:17:12
14,9600	365	12:17:12
14,9600	7	12:17:12
14,9600	399	12:17:12
14,9600	50	12:17:12
14,9650	335	12:17:11
14,9650	6	12:17:11
14,9650	133	12:17:11
14,9650	5	12:17:11
14,9750	322	12:16:56
14,9700	577	12:16:56
14,9700	1	12:16:56
14,9700	14	12:16:56
14,9700	353	12:16:56
14,9700	60	12:16:56
14,9700	1.000	12:16:56
14,9750	912	12:16:56
14,9750	1.046	12:16:56
14,9750	1	12:16:56
14,9750	167	12:16:56
14,9750	401	12:16:56
14,9750	100	12:16:56
14,9750	1	12:16:56
14,9750	99	12:14:43
14,9750	401	12:14:43
14,9800	508	12:14:43
14,9800	370	12:14:42
14,9750	599	12:14:42
14,9850	362	12:14:41
14,9850	79	12:14:41
14,9850	361	12:14:41
14,9800	623	12:14:41
14,9850	926	12:14:41
14,9900	543	12:14:23
14,9800	934	12:14:23
14,9800	113	12:14:23
14,9950	650	12:14:10
14,9800	387	12:14:10
15,0000	366	12:14:10
15,0000	386	12:14:10
15,0000	558	12:14:10
14,9800	169	12:13:02
14,9800	929	12:13:02
14,9800	5	12:13:02
14,9800	54	12:13:02
14,9800	231	12:10:01
14,9800	215	12:09:45
14,9800	1	12:09:45
14,9800	4	12:09:45
14,9900	910	12:09:13
14,9900	429	12:09:13
14,9900	91	12:09:12
14,9900	481	12:08:55
15,0000	1.314	12:08:49
15,0000	500	12:08:45
15,0050	369	12:08:40
15,0050	337	12:08:40
15,0000	366	12:08:39
15,0000	565	12:08:39
15,0000	107	12:08:39
15,0000	932	12:08:39
14,9950	364	12:08:39
15,0000	312	12:08:36
15,0000	1	12:08:36
14,9950	500	12:08:36
14,9950	164	12:08:36
14,9900	1	12:08:35
14,9900	85	12:08:35
14,9900	616	12:08:35
14,9900	376	12:08:35
14,9900	1	12:08:35
14,9850	996	12:08:34
14,9850	428	12:08:34
14,9850	387	12:08:34
14,9850	364	12:08:34
14,9850	389	12:08:34
14,9850	371	12:08:34
14,9850	376	12:08:34
14,9850	375	12:08:34
14,9800	1	12:08:03
14,9800	3	12:08:03
14,9800	86	12:08:03
14,9850	899	12:08:02
14,9850	293	12:08:02
14,9850	107	12:08:02
14,9950	316	12:07:42
14,9950	553	12:07:41
14,9950	341	12:07:41
14,9950	59	12:07:41
14,9950	383	12:07:41
14,9950	114	12:07:41
14,9950	454	12:07:41
14,9950	476	12:07:33
15,0050	344	12:07:31
15,0000	867	12:07:31
15,0000	182	12:07:31
14,9950	869	12:07:31
15,0000	867	12:07:31
15,0000	373	12:07:31
15,0000	472	12:07:31
15,0000	363	12:07:31
15,0000	396	12:07:31
15,0000	376	12:07:31
15,0000	374	12:07:31
15,0000	398	12:07:31
15,0000	1.049	12:07:31
15,0000	332	12:07:31
15,0000	52	12:07:22
15,0000	375	12:07:22
15,0000	863	12:07:22
15,0000	186	12:07:22
15,0000	863	12:07:21
15,0000	817	12:07:21
15,0000	232	12:07:21
15,0000	1.049	12:07:20
15,0000	484	12:07:20
15,0000	912	12:07:20
15,0000	958	12:07:20
14,9900	921	12:07:20
14,9800	573	12:07:20
14,9900	70	12:07:20
15,0000	625	12:07:20
15,0000	475	12:07:20
15,0000	555	12:07:20
14,9800	56	12:07:20
14,9800	402	12:07:20
14,9950	921	12:07:20
14,9950	236	12:07:20
14,9950	388	12:07:20
14,9950	376	12:07:20
14,9950	465	12:07:20
14,9850	5	12:07:20
14,9950	484	12:07:20
14,9900	381	12:07:20
14,9900	575	12:07:20
14,9900	387	12:07:20
14,9900	365	12:07:20
14,9900	367	12:07:20
14,9900	361	12:07:20
14,9900	384	12:07:20
14,9900	293	12:07:20
14,9900	371	12:07:20
14,9900	77	12:07:20
14,9900	425	12:07:20
14,9900	187	12:07:15
14,9900	196	12:07:14
15,0000	494	12:07:14
14,9950	450	12:07:14
14,9950	1	12:07:14
14,9950	499	12:07:14
15,0000	852	12:07:13
15,0000	6	12:07:13
15,0000	150	12:07:13
15,0000	352	12:07:13
15,0000	100	12:07:13
15,0000	1.027	12:07:13
15,0000	382	12:07:13
15,0000	500	12:06:46
15,0050	627	12:06:11
15,0050	5	12:06:11
15,0050	30	12:06:11
15,0050	366	12:06:03
15,0100	2	12:06:01
15,0150	316	12:06:01
15,0150	142	12:06:01
15,0150	19	12:06:01
15,0150	4	12:06:01
15,0150	382	12:06:01
15,0150	152	12:06:01
15,0150	396	12:05:52
15,0200	396	12:05:51
15,0200	12	12:05:51
15,0200	138	12:05:51
15,0250	359	12:05:42
15,0250	156	12:05:42
15,0250	2	12:05:42
15,0250	167	12:05:42
15,0250	27	12:05:42
15,0250	38	12:05:42
15,0350	183	12:05:41
15,0250	334	12:05:41
15,0250	395	12:05:41
15,0300	381	12:05:41
15,0350	143	12:05:41
15,0350	4	12:05:41
15,0350	243	12:05:41
15,0400	77	12:05:41
15,0400	105	12:05:41
15,0400	944	12:05:40
15,0400	1	12:05:40
15,0400	601	12:05:40
15,0400	517	12:05:40
15,0400	399	12:05:40
15,0400	1.504	12:05:40
15,0450	453	12:05:40
15,0450	179	12:05:40
15,0450	20	12:05:40
15,0450	2	12:05:40
15,0450	932	12:05:40
15,0450	1.006	12:05:40
15,0500	185	12:04:24
15,0500	360	12:04:21
15,0500	230	12:04:20
15,0500	778	12:04:19
15,0500	271	12:04:19
15,0550	655	12:04:19
15,0550	207	12:04:19
15,0550	226	12:04:19
15,0500	609	12:04:19
15,0500	116	12:04:19
15,0500	408	12:04:19
15,0500	982	12:04:19
15,0500	67	12:04:19
15,0500	68	12:04:19
15,0500	662	12:04:19
15,0500	102	12:04:19
15,0550	379	12:04:19
15,0550	1	12:04:19
15,0550	88	12:04:19
15,0550	304	12:04:19
15,0550	206	12:04:19
15,0500	2	12:04:19
15,0500	102	12:04:19
15,0500	113	12:04:19
15,0500	832	12:04:19
15,0500	424	12:04:18
15,0500	625	12:04:18
15,0500	654	12:04:18
15,0500	1	12:04:18
15,0500	992	12:04:18
15,0500	640	12:04:18
15,0500	979	12:04:18
15,0500	709	12:04:18
15,0500	291	12:00:18
15,0500	159	12:00:18
15,0500	49	12:00:18
15,0500	1.000	12:00:12
15,0500	500	12:00:08
15,0500	1.049	12:00:08
15,0500	1	12:00:08
15,0500	41	12:00:08
15,0500	600	12:00:07
15,0450	1	11:59:57
15,0450	11	11:59:54
15,0450	11	11:59:54
15,0450	829	11:59:54
15,0450	75	11:59:54
15,0450	46	11:59:54
15,0450	72	11:59:48
15,0450	8	11:59:48
15,0450	108	11:59:47
15,0450	132	11:59:47
15,0450	356	11:59:47
15,0450	167	11:58:35
15,0400	97	11:57:59
15,0400	17	11:57:59
15,0400	51	11:57:59
15,0400	180	11:57:59
15,0400	58	11:57:59
15,0400	105	11:57:59
15,0400	42	11:57:59
15,0400	446	11:57:59
15,0400	230	11:57:29
15,0250	50	11:56:43
15,0400	100	11:55:30
15,0250	100	11:54:30
15,0200	43	11:52:49
15,0200	6	11:52:49
15,0200	1	11:52:49
15,0250	385	11:52:30
15,0250	395	11:52:30
15,0300	2	11:52:30
15,0400	200	11:52:30
15,0400	992	11:52:30
15,0400	56	11:52:30
15,0400	345	11:52:30
15,0350	40	11:52:30
15,0300	122	11:52:30
15,0300	8	11:52:30
15,0350	1	11:52:30
15,0350	41	11:52:30
15,0350	58	11:52:30
15,0350	186	11:52:30
15,0350	356	11:52:30
15,0350	4	11:52:28
15,0350	2	11:48:16
15,0450	166	11:47:54
15,0400	1	11:47:51
15,0450	187	11:47:50
15,0450	65	11:47:50
15,0500	212	11:47:50
15,0500	584	11:47:50
15,0500	905	11:47:50
15,0500	450	11:47:50
15,0500	22	11:47:50
15,0500	397	11:47:50
15,0500	953	11:47:50
15,0500	993	11:47:50
15,0500	135	11:47:50
15,0500	110	11:47:30
15,0500	661	11:47:28
15,0500	73	11:47:28
15,0500	250	11:47:28
15,0450	1	11:47:28
15,0450	1	11:47:28
15,0500	100	11:45:26
15,0400	1	11:44:55
15,0350	4	11:44:27
15,0350	19	11:44:27
15,0500	90	11:44:08
15,0500	335	11:44:08
15,0350	10	11:43:59
15,0500	168	11:43:38
15,0500	177	11:43:37
15,0500	310	11:43:35
15,0500	1.018	11:43:35
15,0500	1.184	11:43:34
15,0450	985	11:43:34
15,0500	228	11:43:34
15,0500	3.538	11:43:34
15,0450	251	11:43:33
15,0450	48	11:43:33
15,0450	203	11:43:33
15,0450	221	11:43:33
15,0400	1.310	11:43:33
15,0450	294	11:43:32
15,0400	440	11:43:31
15,0400	250	11:43:31
15,0350	111	11:43:28
15,0350	175	11:43:28
15,0300	926	11:43:26
15,0300	13	11:43:26
15,0300	676	11:43:25
15,0300	325	11:43:25
15,0300	76	11:43:25
15,0300	753	11:43:25
15,0300	976	11:43:24
15,0250	626	11:43:24
15,0250	1.509	11:43:24
15,0150	71	11:43:24
15,0200	972	11:43:24
15,0200	7	11:43:24
15,0200	982	11:43:24
15,0200	2	11:43:24
15,0200	1	11:43:24
15,0200	3	11:43:24
15,0200	17	11:43:24
15,0200	250	11:43:24
15,0200	43	11:43:24
15,0150	931	11:43:24
15,0150	2.062	11:43:24
15,0150	426	11:43:24
15,0050	656	11:43:20
15,0050	166	11:43:20
15,0000	928	11:43:20
14,9900	211	11:43:16
15,0000	1	11:43:14
14,9950	3	11:43:13
14,9950	203	11:43:13
14,9900	1	11:43:11
14,9900	1	11:43:11
14,9900	100	11:43:11
14,9900	6	11:43:11
14,9850	1	11:43:11
14,9850	93	11:43:11
14,9850	6	11:43:11
14,9900	182	11:43:09
14,9900	302	11:43:09
14,9900	100	11:43:05
15,0000	1	11:43:02
15,0100	297	11:43:02
15,0100	100	11:42:57
15,0150	57	11:42:55
15,0150	544	11:42:51
15,0150	500	11:42:51
15,0200	19	11:42:12
15,0200	150	11:42:10
15,0200	650	11:42:10
15,0250	6	11:42:03
15,0300	168	11:41:51
15,0300	19	11:41:51
15,0300	1.021	11:41:46
15,0300	430	11:41:46
15,0300	11	11:41:46
15,0300	38	11:41:46
15,0300	106	11:41:40
15,0300	144	11:41:40
15,0350	397	11:41:21
15,0400	480	11:41:15
15,0450	1	11:41:14
15,0500	960	11:41:14
15,0450	1	11:41:14
15,0450	185	11:41:14
15,0450	1	11:41:14
15,0500	168	11:41:14
15,0500	844	11:41:14
15,0500	118	11:41:14
15,0500	461	11:41:14
15,0500	896	11:41:14
15,0500	402	11:41:14
15,0500	183	11:41:14
15,0550	72	11:39:11
15,0550	91	11:39:11
15,0550	62	11:39:11
15,0550	76	11:39:11
15,0550	567	11:38:17
15,0550	233	11:38:17
15,0550	112	11:38:17
15,0500	1.103	11:38:03
15,0450	841	11:38:03
15,0450	194	11:38:03
15,0350	676	11:38:01
15,0350	175	11:38:01
15,0350	1	11:38:01
15,0350	7	11:38:01
15,0350	154	11:38:01
15,0350	141	11:37:56
15,0350	100	11:37:53
15,0400	850	11:37:49
15,0450	33	11:37:45
15,0450	6	11:37:45
15,0450	1	11:37:45
15,0500	310	11:37:41
15,0500	90	11:37:08
15,0600	403	11:37:01
15,0600	500	11:37:01
15,0550	169	11:37:01
15,0550	528	11:37:01
15,0600	86	11:36:51
15,0600	100	11:36:51
15,0550	235	11:36:47
15,0550	50	11:36:39
15,0550	8	11:35:44
15,0700	52	11:35:35
15,0700	894	11:35:35
15,0700	1	11:35:35
15,0700	3	11:35:35
15,0750	414	11:35:35
15,0700	48	11:35:35
15,0700	422	11:35:35
15,0650	456	11:35:35
15,0600	12	11:35:35
15,0650	401	11:35:35
15,0700	181	11:35:35
15,0700	3	11:35:35
15,0700	1.000	11:35:35
15,0750	352	11:34:36
15,0750	684	11:34:35
15,0800	436	11:34:35
15,0750	275	11:34:35
15,0700	34	11:34:31
15,0700	466	11:34:31
15,0700	93	11:34:30
15,0700	1	11:34:30
15,0700	6	11:34:30
15,0800	12	11:34:28
15,0800	830	11:34:28
15,0900	360	11:34:27
15,0900	122	11:34:27
15,0800	801	11:34:27
15,0800	233	11:34:26
15,0850	32	11:34:26
15,0800	902	11:34:26
15,0800	907	11:34:26
15,0800	9	11:34:26
15,0800	399	11:34:26
15,0800	272	11:34:26
15,0800	2.207	11:34:26
15,0900	78	11:34:00
15,0800	934	11:34:00
15,0800	846	11:34:00
15,0800	256	11:34:00
15,0800	331	11:34:00
15,0800	426	11:34:00
15,0800	164	11:33:56
15,0800	91	11:33:55
15,0800	223	11:33:55
15,0800	392	11:33:53
15,0800	81	11:33:53
15,0800	923	11:33:53
15,0800	194	11:33:53
15,0800	1.631	11:33:53
15,0800	891	11:33:53
15,0800	948	11:33:52
15,0750	980	11:33:52
15,0800	56	11:33:52
15,0800	1.012	11:33:52
15,0800	1.186	11:33:52
15,0750	586	11:33:51
15,0750	396	11:33:51
15,0750	1.225	11:33:51
15,0750	740	11:33:51
15,0600	300	11:33:50
15,0750	211	11:33:49
15,0750	184	11:33:48
15,0750	176	11:33:47
15,0750	291	11:33:46
15,0600	93	11:33:45
15,0600	234	11:33:45
15,0650	367	11:33:45
15,0650	319	11:33:45
15,0650	271	11:33:45
15,0650	274	11:33:45
15,0650	223	11:33:45
15,0650	584	11:33:45
15,0650	1.014	11:33:45
15,0550	358	11:33:45
15,0550	388	11:33:45
15,0600	98	11:33:45
15,0600	1	11:33:45
15,0600	99	11:33:45
15,0550	891	11:33:45
15,0550	664	11:33:45
15,0550	212	11:33:45
15,0550	453	11:33:45
15,0550	1.118	11:33:45
15,0550	536	11:33:45
15,0550	541	11:33:45
15,0500	922	11:33:45
15,0500	928	11:33:45
15,0450	362	11:33:44
15,0450	342	11:33:44
15,0450	158	11:33:44
15,0400	1	11:33:44
15,0400	15	11:33:44
15,0400	945	11:33:44
15,0400	89	11:33:44
15,0350	964	11:33:44
15,0400	1.060	11:33:44
15,0400	707	11:33:44
15,0400	3.214	11:33:44
15,0400	43	11:33:44
15,0400	984	11:33:43
15,0400	997	11:33:43
15,0350	978	11:33:43
15,0350	500	11:33:43
15,0350	100	11:33:43
15,0400	500	11:33:42
15,0350	97	11:33:42
15,0350	49	11:33:40
15,0350	554	11:33:40
15,0350	3	11:33:38
15,0350	3	11:33:38
15,0350	43	11:33:37
15,0350	25	11:33:37
15,0350	373	11:33:37
15,0350	500	11:33:37
15,0400	174	11:33:36
15,0400	835	11:33:36
15,0450	42	11:33:36
15,0400	7	11:33:36
15,0400	1	11:33:36
15,0400	2	11:33:36
15,0400	41	11:33:36
15,0400	324	11:33:36
15,0400	1	11:33:36
15,0400	500	11:33:36
15,0450	21	11:33:36
15,0450	26	11:33:36
15,0450	173	11:33:36
15,0450	259	11:33:36
15,0450	100	11:33:33
15,0450	523	11:33:31
15,0450	2	11:33:31
15,0450	500	11:33:31
15,0500	76	11:33:26
15,0500	909	11:33:26
15,0500	26	11:33:26
15,0600	35	11:33:26
15,0500	500	11:33:26
15,0600	398	11:33:26
15,0650	863	11:33:26
15,0650	13	11:33:26
15,0750	58	11:33:26
15,0750	7	11:33:26
15,0700	7	11:33:26
15,0650	19	11:33:26
15,0650	6	11:33:26
15,0650	351	11:33:26
15,0650	9	11:33:26
15,0750	26	11:33:25
15,0750	41	11:33:25
15,0750	2	11:33:25
15,0750	15	11:33:25
15,0750	336	11:33:25
15,0750	389	11:33:25
15,0750	8	11:33:25
15,0750	2	11:33:24
15,0750	1	11:33:24
15,0750	1	11:33:23
15,0800	174	11:33:23
15,0800	166	11:33:22
15,0800	177	11:33:22
15,0850	17	11:33:22
15,0800	45	11:33:22
15,0800	7	11:33:22
15,0800	852	11:33:22
15,0800	144	11:33:22
15,0850	4	11:33:22
15,0850	2	11:33:22
15,0850	14	11:33:22
15,0850	180	11:33:22
15,1000	1.236	11:33:20
15,0950	223	11:33:20
15,0850	172	11:33:20
15,0950	77	11:33:20
15,0900	25	11:33:20
15,0850	780	11:33:20
15,0950	200	11:33:20
15,0850	245	11:33:20
15,0850	1.011	11:33:20
15,0850	42	11:33:20
15,0850	253	11:33:20
15,0850	655	11:33:20
15,0850	137	11:33:20
15,0850	139	11:33:14
15,1000	430	11:33:12
15,1000	60	11:33:12
15,1000	50	11:33:12
15,1000	500	11:33:12
15,1000	8	11:33:12
15,0850	105	11:33:12
15,0950	149	11:33:11
15,0900	26	11:33:11
15,0900	18	11:33:11
15,0950	61	11:33:11
15,0950	682	11:33:11
15,0950	6	11:33:11
15,0900	7	11:33:10
15,0900	3	11:33:10
15,0900	51	11:33:10
15,0900	1	11:33:10
15,0900	4	11:33:10
15,0900	746	11:33:10
15,0900	284	11:33:10
15,0950	43	11:33:10
15,0950	162	11:33:10
15,0950	18	11:33:10
15,0950	338	11:33:10
15,0950	7	11:33:09
15,1000	90	11:32:53
15,1000	107	11:32:53
15,0950	109	11:32:51
15,1000	19	11:32:51
15,1000	20	11:32:51
15,1000	386	11:32:51
15,1000	22	11:32:51
15,1000	114	11:32:51
15,1000	732	11:32:51
15,0950	402	11:32:51
15,0950	574	11:32:51
15,0950	433	11:32:51
15,0950	156	11:32:51
15,0950	283	11:32:51
15,0950	170	11:32:51
15,0950	757	11:32:51
15,0950	985	11:32:51
15,0950	962	11:32:51
15,0950	336	11:32:51
15,0950	95	11:32:51
15,0950	115	11:32:51
15,0950	750	11:32:51
15,0950	110	11:31:22
15,0900	116	11:30:22
15,1000	31	11:30:21
15,1000	1.514	11:30:21
15,0950	168	11:30:21
15,0950	7	11:30:21
15,0950	116	11:30:21
15,0950	210	11:30:21
15,0950	193	11:30:21
15,0950	514	11:30:21
15,0950	160	11:30:21
15,0950	146	11:30:21
15,1000	1.040	11:30:20
15,1000	51	11:30:19
15,1000	1.030	11:30:19
15,0950	581	11:30:19
15,0950	394	11:30:19
15,0950	525	11:30:19
15,1000	30	11:29:15
15,0950	50	11:29:11
15,0950	34	11:28:22
15,0950	99	11:28:22
15,1000	261	11:28:21
15,1000	311	11:28:21
15,1000	538	11:28:21
15,1000	1.549	11:28:21
15,1000	874	11:28:21
15,0950	56	11:28:08
15,0950	105	11:28:08
15,0950	77	11:28:08
15,0950	654	11:28:08
15,0950	254	11:28:05
15,0950	113	11:28:02
15,0950	470	11:28:02
15,0950	133	11:28:02
15,0950	94	11:27:01
15,0950	678	11:27:01
15,0950	300	11:27:01
15,0900	248	11:26:41
15,0900	394	11:26:41
15,0900	56	11:26:41
15,0900	86	11:26:31
15,0900	100	11:26:26
15,0900	46	11:26:26
15,0900	836	11:26:26
15,0900	164	11:26:26
15,0850	100	11:26:26
15,0800	16	11:26:26
15,0800	850	11:26:26
15,0800	2	11:26:26
15,0800	146	11:26:26
15,0800	863	11:26:26
15,0800	248	11:26:26
15,0800	398	11:26:26
15,0800	554	11:26:26
15,0800	150	11:26:26
15,0800	917	11:26:26
15,0800	1.618	11:26:26
15,0800	1.128	11:26:24
15,0750	64	11:26:24
15,0750	194	11:26:20
15,0750	1.467	11:26:20
15,0750	138	11:26:20
15,0700	125	11:26:20
15,0700	802	11:26:20
15,0700	113	11:26:20
15,0700	45	11:26:20
15,0700	161	11:26:20
15,0650	83	11:26:20
15,0650	935	11:26:20
15,0650	237	11:26:19
15,0650	410	11:26:19
15,0600	620	11:26:19
15,0600	959	11:26:19
15,0600	2.131	11:26:19
15,0600	86	11:26:19
15,0550	201	11:26:11
15,0550	47	11:26:11
15,0550	173	11:26:11
15,0550	7	11:26:11
15,0550	401	11:26:11
15,0550	203	11:26:11
15,0550	197	11:26:00
15,0550	100	11:25:59
15,0600	19	11:25:56
15,0600	6	11:25:56
15,0600	287	11:25:56
15,0600	2	11:25:56
15,0650	16	11:25:47
15,0650	1	11:25:47
15,0650	191	11:25:47
15,0650	3	11:25:47
15,0700	41	11:25:45
15,0700	8	11:25:45
15,0700	156	11:25:45
15,0700	395	11:25:45
15,0700	6	11:25:45
15,0750	502	11:25:41
15,0800	541	11:25:41
15,0750	9	11:25:41
15,0750	3	11:25:41
15,0750	218	11:25:41
15,0750	604	11:25:41
15,0750	434	11:25:41
15,0750	593	11:25:41
15,0750	445	11:25:31
15,0750	401	11:25:31
15,0750	72	11:25:25
15,0750	69	11:25:25
15,0750	763	11:25:25
15,0750	96	11:25:25
15,0850	62	11:25:25
15,0850	122	11:25:25
15,0800	807	11:25:25
15,0800	41	11:25:25
15,0750	498	11:25:25
15,0750	2	11:25:25
15,0750	500	11:25:25
15,0800	53	11:25:19
15,0800	298	11:25:19
15,0800	438	11:25:18
15,0800	2	11:25:18
15,0800	9	11:25:18
15,0850	126	11:25:01
15,0850	484	11:25:01
15,0850	962	11:25:01
15,0850	1.025	11:25:01
15,0850	41	11:24:45
15,0850	951	11:24:44
15,0850	918	11:24:44
15,0900	84	11:24:43
15,0900	942	11:24:43
15,0800	16	11:24:43
15,0850	994	11:24:43
15,0850	82	11:24:43
15,0850	768	11:24:43
15,0850	2.125	11:24:43
15,0850	166	11:24:43
15,0850	41	11:24:43
15,0850	525	11:24:43
15,0850	936	11:24:43
15,0850	402	11:24:43
15,0850	695	11:24:42
15,0850	26	11:24:42
15,0900	25	11:24:42
15,0900	372	11:24:42
15,0900	888	11:24:42
15,0900	357	11:24:42
15,0850	155	11:24:42
15,0800	272	11:24:42
15,0800	177	11:24:42
15,0850	275	11:24:42
15,0850	612	11:24:42
15,0850	99	11:24:42
15,0850	352	11:24:42
15,0850	421	11:24:42
15,0850	436	11:24:42
15,0850	279	11:24:42
15,0850	309	11:24:42
15,0850	971	11:24:42
15,0850	1.041	11:24:42
15,0850	612	11:24:42
15,0850	49	11:24:42
15,0850	890	11:24:42
15,0850	729	11:24:42
15,0850	399	11:24:42
15,0850	118	11:24:37
15,0850	248	11:24:37
15,0900	2	11:24:33
15,0900	1	11:24:33
15,0900	19	11:24:33
15,0900	3	11:24:33
15,0900	97	11:24:28
15,0900	100	11:24:28
15,0900	100	11:24:28
15,0900	100	11:24:28
15,0950	13	11:24:28
15,0950	100	11:24:28
15,0950	1.214	11:24:28
15,0900	397	11:24:28
15,0950	40	11:24:27
15,0950	130	11:24:27
15,1000	971	11:24:27
15,0900	53	11:24:27
15,0900	937	11:24:27
15,0950	50	11:24:27
15,0950	824	11:24:27
15,0900	603	11:24:27
15,0900	965	11:24:27
15,0900	101	11:24:27
15,0950	64	11:24:27
15,0950	398	11:24:27
15,0950	431	11:24:27
15,0950	393	11:24:27
15,1000	50	11:24:27
15,1000	42	11:24:27
15,1000	569	11:24:27
15,1000	19	11:24:27
15,1000	388	11:24:27
15,1050	87	11:24:26
15,1050	551	11:24:26
15,1000	112	11:24:25
15,1000	909	11:24:25
15,1000	157	11:24:25
15,1000	7	11:24:25
15,0950	500	11:24:25
15,1000	500	11:24:25
15,0950	500	11:24:24
15,1000	315	11:24:24
15,1000	294	11:24:24
15,1000	342	11:24:24
15,0900	746	11:24:24
15,0900	80	11:24:24
15,0900	1	11:24:24
15,0900	20	11:24:24
15,0900	498	11:24:24
15,0900	164	11:24:24
15,0950	44	11:24:24
15,0950	500	11:24:24
15,0950	295	11:24:23
15,0950	197	11:24:23
15,0950	8	11:24:23
15,1000	119	11:24:23
15,0950	166	11:24:23
15,1000	500	11:24:23
15,1000	941	11:24:23
15,1000	1.593	11:24:23
15,1000	34	11:24:23
15,0950	705	11:24:23
15,0950	44	11:24:23
15,0950	2	11:24:23
15,1000	883	11:24:23
15,0950	776	11:24:23
15,0900	500	11:24:23
15,0950	500	11:24:23
15,0950	500	11:24:22
15,0950	3	11:24:22
15,0950	500	11:24:22
15,0950	154	11:24:21
15,0950	346	11:24:21
15,0950	154	11:24:21
15,1000	75	11:24:21
15,1000	313	11:24:21
15,0950	854	11:24:21
15,0950	76	11:24:21
15,0950	106	11:24:21
15,0950	672	11:24:21
15,0950	188	11:24:21
15,0900	94	11:24:21
15,0900	53	11:24:21
15,0900	518	11:24:21
15,0900	500	11:24:21
15,0950	500	11:24:21
15,0900	500	11:24:20
15,0900	500	11:24:20
15,0950	108	11:24:20
15,0850	252	11:24:19
15,0900	500	11:24:19
15,0900	56	11:24:19
15,0900	929	11:24:19
15,0900	110	11:24:19
15,0900	917	11:24:19
15,0900	64	11:24:19
15,0850	500	11:24:19
15,0900	23	11:24:18
15,0900	620	11:24:18
15,0900	199	11:24:18
15,0900	207	11:24:18
15,0800	223	11:24:18
15,0800	25	11:24:18
15,0850	252	11:24:18
15,0850	248	11:24:18
15,0850	149	11:24:18
15,0850	500	11:24:18
15,0900	893	11:24:18
15,0800	1.004	11:24:17
15,0850	129	11:24:17
15,0900	835	11:24:17
15,0850	500	11:24:17
15,0900	1.023	11:24:17
15,0900	234	11:24:17
15,0850	500	11:24:17
15,0800	500	11:24:17
15,0800	62	11:24:16
15,0800	335	11:24:16
15,0800	570	11:24:16
15,0800	430	11:24:16
15,0750	500	11:24:16
15,0700	500	11:24:16
15,0800	300	11:24:16
15,0800	27	11:24:16
15,0800	311	11:24:16
15,0800	635	11:24:16
15,0800	702	11:24:16
15,0800	44	11:24:16
15,0750	89	11:24:16
15,0750	991	11:24:16
15,0650	844	11:24:16
15,0650	498	11:24:16
15,0650	2	11:24:16
15,0650	395	11:24:16
15,0750	92	11:24:16
15,0650	918	11:24:16
15,0750	610	11:24:16
15,0750	292	11:24:16
15,0650	208	11:24:16
15,0600	500	11:24:16
15,0750	71	11:24:16
15,0700	217	11:24:16
15,0650	47	11:24:16
15,0650	28	11:24:16
15,0650	154	11:24:16
15,0650	1.056	11:24:16
15,0800	285	11:24:15
15,0800	631	11:24:15
15,0800	91	11:24:15
15,0800	500	11:24:15
15,0750	347	11:24:15
15,0750	43	11:24:15
15,0700	19	11:24:15
15,0700	6	11:24:15
15,0700	500	11:24:15
15,0750	457	11:24:15
15,0750	43	11:24:15
15,0750	7	11:24:15
15,0750	450	11:24:15
15,0650	500	11:24:14
15,0700	261	11:24:14
15,0700	192	11:24:14
15,0650	249	11:24:14
15,0650	251	11:24:14
15,0700	7	11:24:13
15,0700	500	11:24:13
15,0650	500	11:24:13
15,0650	500	11:24:13
15,0650	500	11:24:13
15,0700	37	11:24:11
15,0650	397	11:24:11
15,0700	1.019	11:24:11
15,0700	607	11:24:11
15,0700	2.000	11:24:11
15,0300	46	11:24:09
15,0000	500	11:24:09
14,9900	283	11:24:08
14,9950	918	11:24:08
14,9900	994	11:24:08
14,9950	760	11:24:08
14,9950	1.301	11:24:08
14,9950	259	11:24:08
14,9950	1	11:24:08
14,9950	999	11:24:08
14,9850	186	11:24:08
14,9800	118	11:24:08
14,9800	2.542	11:24:08
14,9800	316	11:24:08
14,9750	1.000	11:24:08
14,9750	97	11:24:08
14,9750	758	11:24:08
14,9550	14	11:22:32
14,9700	62	11:21:52
14,9700	116	11:21:51
14,9650	227	11:21:51
14,9650	1	11:21:51
14,9650	598	11:21:51
14,9600	496	11:21:43
14,9600	13	11:21:43
14,9600	439	11:21:43
14,9600	545	11:21:43
14,9500	1.560	11:21:43
14,9600	459	11:21:43
14,9600	103	11:21:43
14,9600	606	11:21:43
14,9500	92	11:21:43
14,9500	210	11:21:43
14,9500	1.009	11:21:43
14,9500	116	11:21:43
14,9500	299	11:21:43
14,9550	62	11:21:43
14,9500	404	11:21:43
14,9550	68	11:21:43
14,9550	160	11:21:43
14,9500	76	11:21:43
14,9500	103	11:21:43
14,9500	447	11:21:43
14,9500	61	11:21:43
14,9500	1.001	11:21:43
14,9500	84	11:21:43
14,9450	229	11:21:31
14,9450	117	11:21:31
14,9450	390	11:21:31
14,9450	270	11:21:31
14,9450	119	11:21:15
14,9450	381	11:21:15
14,9500	24	11:20:31
14,9500	677	11:20:31
14,9500	984	11:20:31
14,9450	772	11:20:31
14,9450	2	11:20:31
14,9500	391	11:20:26
14,9500	470	11:20:26
14,9500	89	11:20:26
14,9500	558	11:20:26
14,9500	127	11:20:26
14,9500	56	11:20:25
14,9500	190	11:20:25
14,9500	56	11:20:25
14,9500	636	11:20:25
14,9500	60	11:20:24
14,9500	44	11:20:24
14,9500	31	11:20:24
14,9500	771	11:20:24
14,9500	131	11:20:24
14,9500	82	11:20:24
14,9500	842	11:20:24
14,9500	71	11:20:24
14,9500	30	11:20:24
14,9500	95	11:20:24
14,9500	93	11:20:24
14,9500	243	11:20:23
14,9500	661	11:20:11
14,9500	218	11:20:11
14,9500	7	11:20:08
14,9500	728	11:20:08
14,9500	72	11:20:08
14,9450	400	11:19:58
14,9500	647	11:18:25
14,9500	1.000	11:18:25
14,9500	342	11:18:22
14,9500	574	11:18:22
14,9500	507	11:18:22
14,9500	190	11:18:22
14,9500	289	11:18:22
14,9550	151	11:18:22
14,9500	132	11:18:22
14,9500	976	11:18:21
14,9500	94	11:18:21
14,9500	758	11:18:21
14,9500	111	11:18:21
14,9500	910	11:18:21
14,9500	109	11:18:21
14,9500	370	11:18:21
14,9500	335	11:18:02
14,9500	257	11:18:02
14,9500	962	11:18:01
14,9550	335	11:18:01
14,9500	430	11:18:01
14,9500	57	11:18:01
14,9500	172	11:18:01
14,9500	126	11:18:01
14,9500	288	11:18:01
14,9500	301	11:18:01
14,9500	941	11:18:01
14,9450	44	11:17:43
14,9450	334	11:17:43
14,9450	62	11:17:43
14,9450	400	11:17:42
14,9450	341	11:17:17
14,9400	71	11:17:14
14,9350	99	11:17:05
14,9350	162	11:17:04
14,9350	731	11:17:04
14,9350	109	11:17:04
14,9350	170	11:17:04
14,9350	626	11:17:03
14,9350	501	11:17:03
14,9300	946	11:17:03
14,9300	117	11:17:03
14,9300	41	11:17:02
14,9250	312	11:17:02
14,9250	927	11:17:02
14,9250	238	11:17:02
14,9250	437	11:17:02
14,9150	3	11:16:38
14,9150	13	11:16:38
14,9200	8	11:16:38
14,9200	100	11:16:38
14,9250	537	11:16:15
14,9250	144	11:16:15
14,9200	190	11:16:13
14,9200	700	11:16:13
14,9200	300	11:16:13
14,9200	865	11:15:56
14,9200	6	11:15:37
14,9200	180	11:15:33
14,9200	172	11:15:33
14,9250	75	11:15:33
14,9250	12	11:15:33
14,9250	1	11:15:33
14,9250	5	11:15:33
14,9250	335	11:15:33
14,9300	42	11:15:33
14,9300	472	11:15:33
14,9300	1	11:15:01
14,9350	2	11:14:33
14,9350	102	11:14:33
14,9350	17	11:14:31
14,9350	5	11:14:31
14,9350	1	11:14:31
14,9350	199	11:14:31
14,9350	104	11:14:25
14,9350	2	11:14:25
14,9400	515	11:14:20
14,9400	40	11:14:19
14,9400	362	11:14:19
14,9400	76	11:14:19
14,9400	936	11:14:19
14,9400	104	11:14:01
14,9400	98	11:14:01
14,9400	960	11:14:01
14,9400	338	11:14:01
14,9500	1.239	11:13:56
14,9500	872	11:13:56
14,9500	204	11:13:56
14,9500	48	11:13:56
14,9500	18	11:13:56
14,9500	303	11:13:56
14,9500	2.829	11:13:56
14,9550	425	11:13:56
14,9550	339	11:13:56
14,9500	475	11:13:56
14,9500	1.026	11:13:56
14,9500	670	11:13:56
14,9500	210	11:13:19
14,9500	7	11:12:50
14,9500	65	11:12:50
14,9500	165	11:12:50
14,9500	6	11:12:50
14,9500	16	11:12:50
14,9600	60	11:12:36
14,9500	51	11:12:35
14,9600	2	11:12:35
14,9500	53	11:12:35
14,9500	1	11:12:35
14,9500	946	11:12:35
14,9500	54	11:12:35
14,9550	85	11:12:33
14,9550	15	11:12:33
14,9550	21	11:12:33
14,9550	402	11:12:33
14,9550	777	11:12:33
14,9600	348	11:12:12
14,9600	97	11:12:12
14,9600	107	11:12:12
14,9600	78	11:12:12
14,9600	135	11:12:12
14,9600	102	11:12:12
14,9600	13	11:12:12
14,9550	76	11:12:09
14,9550	8	11:12:08
14,9550	666	11:12:08
14,9550	200	11:12:07
14,9550	16	11:09:54
14,9550	23	11:09:54
14,9550	261	11:09:54
14,9550	239	11:08:04
14,9600	20	11:08:04
14,9600	2	11:08:04
14,9600	1	11:08:04
14,9600	238	11:08:04
14,9650	7	11:08:01
14,9650	10	11:08:01
14,9650	197	11:08:01
14,9650	3	11:07:47
14,9750	3	11:07:43
14,9750	3	11:07:42
14,9750	1	11:07:42
14,9750	4	11:07:42
14,9800	1	11:07:42
14,9800	17	11:07:42
14,9900	7	11:07:27
14,9900	6	11:07:27
14,9950	1	11:07:15
15,0000	348	11:07:15
14,9950	7	11:07:15
14,9950	10	11:07:14
14,9950	207	11:07:14
15,0000	8	11:07:14
15,0000	140	11:07:14
15,0000	4	11:07:14
15,0000	500	11:06:44
15,0050	213	11:06:44
15,0050	33	11:06:14
15,0050	1	11:05:41
15,0050	13	11:05:41
15,0050	12	11:05:41
15,0050	247	11:05:41
15,0050	4	11:05:41
15,0050	6	11:05:41
15,0100	145	11:05:41
15,0100	592	11:05:41
15,0100	305	11:05:41
15,0100	6	11:05:41
15,0100	689	11:05:41
15,0100	75	11:05:34
15,0150	101	11:05:31
15,0150	466	11:05:31
15,0150	152	11:05:31
15,0150	305	11:05:31
15,0150	726	11:05:31
15,0150	250	11:05:31
15,0150	127	11:05:21
15,0050	205	11:05:21
15,0050	757	11:05:21
15,0000	45	11:05:21
15,0000	854	11:05:21
15,0000	208	11:05:06
15,0000	171	11:05:06
15,0000	79	11:04:53
15,0000	220	11:04:53
15,0000	280	11:04:53
14,9950	247	11:04:53
14,9900	605	11:04:53
14,9850	178	11:04:53
14,9850	218	11:04:53
14,9800	80	11:04:53
14,9800	450	11:04:53
14,9750	660	11:04:53
14,9700	110	11:04:53
14,9650	1.012	11:04:53
14,9650	462	11:04:53
14,9650	698	11:04:53
14,9550	50	11:04:48
14,9650	204	11:04:06
14,9650	96	11:03:17
14,9650	89	11:03:17
14,9650	454	11:03:17
14,9650	96	11:03:16
14,9600	144	11:03:16
14,9600	933	11:03:16
14,9600	324	11:03:16
14,9600	821	11:03:16
14,9550	50	11:02:52
14,9550	50	11:02:14
14,9550	598	11:01:45
14,9550	8	11:01:43
14,9550	59	11:01:43
14,9550	56	11:01:43
14,9550	708	11:01:43
14,9550	95	11:01:33
14,9550	56	11:01:33
14,9550	349	11:01:33
14,9600	87	11:00:37
14,9600	13	11:00:37
14,9550	595	11:00:10
14,9600	13	11:00:00
14,9600	10	11:00:00
14,9600	80	11:00:00
14,9600	884	11:00:00
14,9650	81	11:00:00
14,9650	125	11:00:00
14,9650	297	11:00:00
14,9650	187	10:59:51
14,9650	1.011	10:59:51
14,9650	881	10:59:51
14,9550	460	10:59:29
14,9550	331	10:59:29
14,9550	172	10:59:29
14,9500	943	10:59:29
14,9500	80	10:59:29
14,9500	179	10:59:29
14,9500	585	10:59:29
14,9500	109	10:59:24
14,9500	179	10:59:24
14,9500	1.821	10:59:24
14,9500	183	10:59:21
14,9450	321	10:59:21
14,9450	536	10:59:21
14,9450	240	10:59:21
14,9450	129	10:59:21
14,9450	336	10:59:21
14,9450	10	10:59:21
14,9450	312	10:59:21
14,9400	416	10:59:12
14,9400	472	10:59:12
14,9400	105	10:59:12
14,9400	142	10:59:12
14,9400	777	10:59:12
14,9400	252	10:59:12
14,9400	521	10:59:12
14,9400	435	10:59:12
14,9400	382	10:59:12
14,9400	510	10:59:12
14,9400	355	10:59:12
14,9400	32	10:59:12
14,9400	468	10:59:12
14,9400	548	10:58:14
14,9400	1.606	10:58:14
14,9350	84	10:58:11
14,9300	38	10:56:52
14,9300	8	10:56:52
14,9300	430	10:56:52
14,9300	100	10:56:52
14,9200	5	10:56:45
14,9300	50	10:56:45
14,9500	100	10:56:45
14,9500	3	10:56:45
14,9500	70	10:56:45
14,9700	6	10:56:45
14,9700	9	10:56:45
14,9700	172	10:56:45
14,9850	5	10:56:10
14,9850	7	10:56:10
14,9850	144	10:56:10
15,0000	5	10:52:58
15,0050	193	10:52:58
14,9950	8	10:52:58
15,0050	78	10:52:58
15,0050	849	10:52:58
15,0050	149	10:52:58
15,0050	914	10:52:58
15,0050	171	10:52:58
15,0150	110	10:51:12
15,0150	425	10:51:12
15,0150	546	10:51:12
15,0150	414	10:51:12
15,0150	736	10:51:12
15,0150	185	10:51:05
15,0150	864	10:51:05
15,0050	117	10:51:04
15,0050	408	10:51:04
15,0050	338	10:51:04
15,0050	1.759	10:51:04
15,0050	503	10:51:04
15,0000	513	10:50:52
15,0000	17	10:50:52
15,0000	33	10:50:50
14,9950	780	10:50:50
14,9950	23	10:50:50
14,9950	100	10:50:50
14,9950	958	10:50:50
14,9950	888	10:50:50
14,9900	98	10:50:50
14,9850	255	10:50:49
14,9700	803	10:50:43
14,9700	62	10:50:35
14,9700	38	10:50:35
14,9950	96	10:49:57
14,9900	100	10:49:57
14,9900	101	10:49:57
14,9900	783	10:49:57
14,9900	975	10:49:57
14,9900	31	10:49:57
14,9900	100	10:49:57
14,9650	660	10:49:34
14,9900	12	10:49:27
14,9900	65	10:49:27
14,9850	3	10:49:27
14,9900	29	10:49:27
14,9900	42	10:49:27
14,9900	799	10:49:27
15,0150	90	10:48:23
15,0150	300	10:48:03
15,0250	1	10:48:01
15,0250	92	10:48:01
15,0250	34	10:48:01
15,0250	1.009	10:48:01
15,0150	80	10:47:42
15,0400	100	10:47:28
15,0400	713	10:47:28
15,0400	414	10:47:28
15,0400	944	10:47:28
15,0350	312	10:47:28
15,0300	198	10:47:28
15,0300	104	10:47:28
15,0300	968	10:47:28
15,0350	1	10:47:11
15,0350	65	10:47:11
15,0350	32	10:47:11
15,0350	353	10:47:11
15,0350	29	10:47:11
15,0350	334	10:47:11
15,0350	500	10:46:50
15,0350	48	10:46:29
15,0350	2	10:46:29
15,0350	50	10:46:29
15,0650	441	10:45:35
15,0650	19	10:45:35
15,0600	35	10:45:35
15,0600	10	10:45:35
15,0650	5	10:45:35
15,0600	77	10:45:35
15,0650	1	10:45:35
15,0650	6	10:45:35
15,0700	60	10:45:35
15,0700	55	10:45:35
15,0700	623	10:45:35
15,0700	377	10:45:33
15,0700	507	10:45:33
15,1000	200	10:44:36
15,0800	2	10:43:43
15,1200	80	10:43:43
15,1200	6	10:43:43
15,1200	961	10:43:43
15,1200	1	10:43:43
15,1300	87	10:43:05
15,1300	500	10:43:05
15,1300	78	10:43:05
15,1300	877	10:43:05
15,1300	220	10:43:05
15,1300	250	10:42:23
15,1300	250	10:42:14
15,1400	60	10:41:49
15,1300	29	10:41:43
15,1300	258	10:41:43
15,1300	3	10:41:43
15,1300	100	10:41:43
15,1400	6	10:41:21
15,1450	46	10:41:20
15,1450	58	10:41:20
15,1450	181	10:41:20
15,1450	125	10:41:20
15,1450	680	10:41:20
15,1450	185	10:41:20
15,1500	3	10:40:53
15,1500	300	10:40:51
15,1600	1	10:40:39
15,1800	1	10:39:39
15,1800	16	10:39:39
15,1800	23	10:39:39
15,1800	9	10:39:39
15,1800	914	10:39:39
15,1800	8	10:39:39
15,1850	82	10:39:39
15,1900	165	10:39:38
15,1900	742	10:39:38
15,1950	45	10:39:38
15,1950	797	10:39:38
15,1900	7	10:39:38
15,1900	873	10:39:38
15,1900	38	10:39:38
15,1950	163	10:39:38
15,1950	1.777	10:39:38
15,1950	56	10:39:38
15,1950	627	10:39:38
15,2000	86	10:39:32
15,1950	393	10:39:32
15,2000	774	10:39:11
15,1950	1	10:39:11
15,1950	24	10:39:11
15,1900	195	10:39:10
15,1900	90	10:39:10
15,1900	166	10:39:10
15,1900	84	10:38:59
15,1850	135	10:38:58
15,1850	453	10:38:58
15,1850	676	10:38:54
15,1800	6	10:38:54
15,1800	120	10:38:40
15,1800	100	10:38:40
15,1850	177	10:38:10
15,1750	18	10:38:09
15,1750	36	10:38:09
15,1750	124	10:38:09
15,1750	198	10:38:09
15,1750	2	10:37:51
15,1850	231	10:36:42
15,1350	197	10:36:38
15,1350	403	10:36:38
15,1350	23	10:36:38
15,1350	392	10:36:38
15,1350	4	10:36:38
15,1350	110	10:36:38
15,1350	286	10:36:38
15,1300	124	10:36:37
15,1300	50	10:36:37
15,1300	92	10:36:37
15,1300	12	10:36:37
15,1300	241	10:36:37
15,1300	136	10:36:37
15,1300	903	10:36:37
15,1300	167	10:36:37
15,1300	31	10:36:37
15,1300	255	10:36:37
15,1300	547	10:36:35
15,1300	97	10:36:35
15,1300	356	10:36:35
15,1150	7	10:36:31
15,1150	1	10:36:31
15,1300	144	10:35:36
15,1400	2	10:34:52
15,1400	2	10:34:52
15,1400	39	10:34:52
15,1450	1	10:34:51
15,1450	4	10:34:51
15,1550	2	10:34:39
15,1550	9	10:34:39
15,1600	6	10:34:38
15,1600	4	10:34:38
15,1600	1	10:34:38
15,1700	8	10:34:36
15,1750	856	10:34:36
15,1750	1	10:34:36
15,1800	80	10:34:35
15,1800	5	10:34:35
15,1800	2	10:34:35
15,1750	5	10:34:35
15,1800	1	10:34:35
15,1800	3	10:34:35
15,1850	17	10:34:35
15,1850	108	10:34:35
15,1850	766	10:34:35
15,1850	572	10:34:35
15,1950	5	10:34:23
15,1900	923	10:34:22
15,1900	1	10:34:22
15,1850	139	10:34:22
15,1850	84	10:34:22
15,1850	884	10:34:22
15,1850	53	10:34:22
15,1850	590	10:34:22
15,1900	61	10:34:22
15,1900	105	10:34:18
15,1900	775	10:34:18
15,1900	1	10:34:18
15,1850	68	10:34:17
15,1850	432	10:34:17
15,1850	500	10:34:10
15,1900	49	10:34:10
15,1800	1	10:34:00
15,1800	1	10:33:59
15,1800	98	10:33:59
15,1800	5	10:33:59
15,1600	20	10:33:48
15,1500	1	10:33:41
15,1500	200	10:33:41
15,1450	111	10:33:40
15,1450	749	10:33:40
15,1450	185	10:33:40
15,1450	166	10:33:38
15,1450	95	10:33:38
15,1450	757	10:33:37
15,1400	1.000	10:33:37
15,1450	50	10:33:34
15,1400	495	10:33:34
15,1350	93	10:33:34
15,1350	200	10:33:34
15,1350	16	10:33:34
15,1350	1.032	10:33:34
15,1350	210	10:33:34
15,1350	482	10:33:34
15,1300	433	10:33:34
15,1300	5	10:33:34
15,1300	433	10:33:34
15,1150	150	10:33:34
15,1150	19	10:33:34
15,1150	181	10:33:34
15,1150	500	10:33:34
15,1350	47	10:32:50
15,1350	113	10:32:50
15,1350	351	10:32:50
15,1350	78	10:32:50
15,1350	182	10:32:50
15,1300	260	10:32:50
15,1300	230	10:32:49
15,1250	67	10:32:49
15,1250	421	10:32:49
15,1250	260	10:32:49
15,1350	148	10:32:49
15,1400	4	10:32:49
15,1350	34	10:32:49
15,1300	260	10:32:49
15,1300	840	10:32:49
15,1300	909	10:32:49
15,1350	421	10:32:49
15,1250	117	10:32:49
15,1300	1	10:32:49
15,1300	23	10:32:49
15,1350	210	10:32:49
15,1350	442	10:32:49
15,1350	4	10:32:49
15,1350	993	10:32:49
15,1350	960	10:32:49
15,1250	120	10:32:30
15,1250	413	10:32:30
15,1250	438	10:32:30
15,1250	260	10:32:26
15,1250	50	10:32:26
15,1150	500	10:32:25
15,1200	260	10:32:17
15,1150	26	10:32:13
15,1150	260	10:32:13
15,1150	90	10:32:10
15,1150	44	10:32:10
15,1150	171	10:32:09
15,0700	120	10:32:04
15,0600	627	10:32:01
15,0600	257	10:32:00
15,0600	169	10:32:00
15,0450	117	10:31:44
15,0450	139	10:31:44
15,0450	4	10:31:41
15,0450	105	10:31:41
15,0400	547	10:31:40
15,0400	375	10:31:40
15,0400	651	10:31:40
15,0400	346	10:31:13
15,0400	176	10:31:13
15,0400	98	10:31:13
15,0650	246	10:30:16
15,0650	305	10:30:16
15,0650	568	10:30:16
15,0650	288	10:30:16
15,0650	968	10:30:16
15,0650	787	10:30:16
15,0650	157	10:30:16
15,0650	332	10:30:16
15,0650	491	10:30:16
15,0650	485	10:30:16
15,0650	64	10:30:16
15,0650	429	10:30:16
15,0650	320	10:30:16
15,0650	270	10:30:16
15,0650	217	10:30:16
15,0650	2.138	10:30:16
15,0650	262	10:30:16
15,0650	736	10:30:16
15,0650	1.893	10:30:16
15,0650	513	10:30:16
15,0650	1.167	10:30:16
15,0650	926	10:30:16
15,0650	65	10:30:16
15,0650	105	10:30:16
15,0650	190	10:30:16
15,0650	190	10:30:16
15,0650	60	10:30:16
15,0650	90	10:30:16
15,0650	5	10:30:16
15,0650	6.615	10:30:16
15,0650	3	10:30:16
15,0650	18	10:30:16
15,0650	702	10:30:16
15,0650	2	10:30:16
15,0650	248	10:30:16
15,0650	939	10:30:16
15,0650	979	10:30:16
15,0650	1.511	10:30:16
15,0650	2.121	10:30:16
15,0650	1.007	10:30:16
15,0650	1.499	10:30:16
15,0650	7	10:30:16
15,0650	4	10:30:16
15,0650	1	10:30:16
15,0650	50	10:30:16
15,0650	401	10:30:16
15,0650	209	10:30:16
15,0650	100	10:30:16
15,0650	1.000	10:30:16
15,0650	1	10:30:16
15,0650	27	10:30:16
15,0650	97	10:30:16
15,0650	403	10:30:16
15,0650	445	10:30:16
15,0650	2.000	10:30:16
15,0650	13	10:30:16
15,0650	31	10:30:16
15,0650	10	10:30:16
15,0650	592	10:30:16
15,0650	1.298	10:30:16
15,0650	310	10:30:16
15,0650	6	10:30:16
15,0650	325	10:30:16
15,0650	30	10:30:16
15,0650	9	10:30:16
15,0650	23	10:30:16
15,0650	30	10:30:16
15,0650	1	10:30:16

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΣΙΔΜΑ	2,0300	6,56 %	0,1250	9.085
ΑΛΜΥ	6,2200	6,14 %	0,3600	351.102
ΠΕΡΦ	8,2800	5,48 %	0,4300	40.035
EVR	2,2000	5,26 %	0,1100	264.571
ΦΑΙΣ	3,8700	4,31 %	0,1600	204.561
ΕΕΕ	50,9500	3,68 %	1,8100	43.440
ΙΝΛΙΦ	6,2800	3,63 %	0,2200	7.849
NOVAL	2,8800	3,60 %	0,1000	59.224
ΟΠΑΠ	17,6300	3,40 %	0,5800	556.660
ΔΡΟΜΕ	0,3730	3,04 %	0,0110	14.101

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΝΤΟΤΣΟΦΤ	25,0000	-7,41 %	-2,0000	78
ΑΤΕΚ	1,3000	-7,14 %	-0,1000	2.355
ΕΛΒΕ	5,2500	-3,67 %	-0,2000	25
ΦΡΙΓΟ	0,4020	-3,60 %	-0,0150	152.387
ΣΠΙ	0,6080	-3,18 %	-0,0200	3.180
ΚΟΡΔΕ	0,5080	-2,68 %	-0,0140	27.402
ΒΙΟΚΑ	1,7600	-2,22 %	-0,0400	30.324
ΚΟΥΑΛ	1,2800	-1,99 %	-0,0260	132.370
ΓΚΜΕΖΖ	0,4305	-1,94 %	-0,0085	257.981
ΜΙΝ	0,7400	-1,86 %	-0,0140	618

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	15,1250	1,48 %	0,2200	36.833.230
ΠΕΙΡ	8,7660	0,53 %	0,0460	35.584.967
ΑΛΦΑ	4,1770	-0,22 %	-0,0090	32.699.257
MTLN	36,9800	-0,05 %	-0,0200	29.502.173
ΕΥΡΩΒ	4,1260	-0,48 %	-0,0200	27.661.810
ΓΕΚΤΕΡΝΑ	35,5400	0,45 %	0,1600	15.683.786
CENER	19,5000	2,31 %	0,4400	10.886.099
ΟΠΑΠ	17,6300	3,40 %	0,5800	9.686.407
ΔΕΗ	19,5500	0,00 %	0,0000	9.316.482
BYLOT	0,9880	-1,10 %	-0,0110	8.918.058

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
BYLOT	0,9880	-1,10 %	9.194.235	8,92εκ.
ΑΛΦΑ	4,1770	-0,22 %	7.804.575	32,70εκ.
ΕΥΡΩΒ	4,1260	-0,48 %	6.665.920	27,66εκ.
ΠΕΙΡ	8,7660	0,53 %	4.073.854	35,58εκ.
ΕΤΕ	15,1250	1,48 %	2.446.731	36,83εκ.
MTLN	36,9800	-0,05 %	795.710	29,50εκ.
CREDIA	1,3800	1,02 %	585.064	808,2χιλ.
CENER	19,5000	2,31 %	564.182	10,89εκ.
ΟΠΑΠ	17,6300	3,40 %	556.660	9,69εκ.
REALCONS	6,1000	-0,97 %	555.074	3,39εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
REALCONS	6,1000	-0,97 %	555.074	2,58 %
ΤΖΚΑ	1,8000	0,84 %	37.208	1,22 %
ΑΛΜΥ	6,2200	6,14 %	351.102	1,08 %
ΦΡΛΚ	4,3250	0,12 %	304.257	0,59 %
MTLN	36,9800	-0,05 %	795.710	0,56 %
ΕΚΤΕΡ	4,2050	2,56 %	152.607	0,55 %
BYLOT	0,9880	-1,10 %	9.194.235	0,49 %
ΦΑΙΣ	3,8700	4,31 %	204.561	0,45 %
YKNOT	1,8500	-0,80 %	32.913	0,43 %
ΓΕΚΤΕΡΝΑ	35,5400	0,45 %	442.367	0,43 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
BYLOT	0,9880	-1,10 %	9.194.235	8,81 %
ΑΛΜΥ	6,2200	6,14 %	351.102	8,53 %
ΑΤΕΚ	1,3000	-7,14 %	2.355	7,86 %
ΛΑΝΑΚ	1,2000	2,56 %	643	6,84 %
ΣΠΙ	0,6080	-3,18 %	3.180	6,69 %
ΣΙΔΜΑ	2,0300	6,56 %	9.085	6,56 %
ΚΟΡΔΕ	0,5080	-2,68 %	27.402	6,13 %
ΠΕΡΦ	8,2800	5,48 %	40.035	5,99 %
ΤΖΚΑ	1,8000	0,84 %	37.208	5,88 %
ΜΑΣΤΙΧΑ	1,5300	0,00 %	1.198	5,88 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%