Συνεχης ενημερωση

ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ ΤΗΣ ΕΛΛΑΔΟΣ Α.Ε. (ΕΤΕ)

13,0700 €

-0,1100 (-0,83%)

Άνοιγμα 13,0200
Υψηλό 13,1450
Χαμηλό 12,9050

Όγκος 2.124.872
Τζίρος 27.643.239 €
Πράξεις 3.607

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
13,0700	785	17:19:24
13,0700	215	17:19:24
13,0700	200	17:17:03
13,0700	439	17:17:03
13,0700	1.710	17:14:11
13,0700	10	17:14:11
13,0700	7.841	17:14:11
13,0700	4.000	17:14:09
13,0700	500	17:12:34
13,0700	1.200	17:12:34
13,0700	10.592	17:12:34
13,0700	867	17:12:34
13,0700	5.622	17:11:20
13,0700	1.233	17:11:10
13,0700	2.471	17:11:10
13,0700	2.471	17:11:10
13,0700	2.471	17:11:10
13,0700	2.471	17:11:09
13,0700	2.471	17:11:09
13,0700	2.471	17:11:09
13,0700	2.471	17:11:09
13,0700	2.471	17:11:08
13,0700	2.471	17:11:08
13,0700	2.471	17:11:08
13,0700	2.471	17:11:08
13,0700	2.471	17:11:07
13,0700	2.034	17:11:07
13,0700	437	17:11:05
13,0700	1.863	17:11:05
13,0700	608	17:11:04
13,0700	2.392	17:11:04
13,0700	79	17:10:47
13,0700	161	17:10:46
13,0700	2.310	17:10:46
13,0700	2.471	17:10:42
13,0700	219	17:10:33
13,0700	2.252	17:10:33
13,0700	2.471	17:10:28
13,0700	16	17:10:21
13,0700	67	17:10:21
13,0700	1.398	17:10:21
13,0700	1.827	17:10:21
13,0700	853	17:10:21
13,0700	1.031	17:10:21
13,0700	5.000	17:10:21
13,0700	2.500	17:10:21
13,0700	664	17:10:21
13,0700	685	17:10:21
13,0700	2.943	17:10:21
13,0700	976	17:10:21
13,0700	5.152	17:10:21
13,0700	630	17:10:21
13,0700	175	17:10:21
13,0700	525	17:10:21
13,0700	920	17:10:21
13,0700	624	17:10:21
13,0700	604	17:10:21
13,0700	5.000	17:10:21
13,0700	391	17:10:21
13,0700	403	17:10:21
13,0700	3	17:10:21
13,0700	450	17:10:21
13,0700	1.391	17:10:21
13,0700	1.436	17:10:21
13,0700	1.000	17:10:21
13,0700	2.500	17:10:21
13,0700	2.623	17:10:21
13,0700	2.061	17:10:21
13,0700	1.000	17:10:21
13,0700	36	17:10:21
13,0700	1.048	17:10:21
13,0700	118	17:10:21
13,0700	18.144	17:10:21
13,0700	818	17:10:21
13,0700	8.905	17:10:21
13,0700	172	17:10:21
13,0700	545	17:10:21
13,0700	919	17:10:21
13,0700	546	17:10:21
13,0700	572	17:10:21
13,0700	65	17:10:21
13,0700	1.411	17:10:21
13,0700	1.377	17:10:21
13,0700	1.309	17:10:21
13,0700	500	17:10:21
13,0700	1.286	17:10:21
13,0700	1.327	17:10:21
13,0700	1.704	17:10:21
13,0700	1.759	17:10:21
13,0700	12	17:10:21
13,0700	2.499	17:10:21
13,0700	4.383	17:10:21
13,0700	1.738	17:10:21
13,0700	1.794	17:10:21
13,0700	3.000	17:10:21
13,0700	10.000	17:10:21
13,0700	2.065	17:10:21
13,0700	2.131	17:10:21
13,0700	2.707	17:10:21
13,0700	2.678	17:10:21
13,0700	3.152	17:10:21
13,0700	4.186	17:10:21
13,0700	5.729	17:10:21
13,0700	5.350	17:10:21
13,0700	5.744	17:10:21
13,0700	428	17:10:21
13,0700	431	17:10:21
13,0700	80	17:10:21
13,0700	235	17:10:21
13,0700	94	17:10:21
13,0700	120	17:10:21
13,0700	3.536	17:10:21
13,0700	13.723	17:10:21
13,0700	153	17:10:21
13,0700	10.704	17:10:21
13,0700	27.678	17:10:21
13,0700	10	17:10:21
13,0700	368	17:10:21
13,0700	10.228	17:10:21
13,0700	5.502	17:10:21
13,0700	1.760	17:10:21
13,0700	516	17:10:21
13,0700	1.354	17:10:21
13,0700	35.969	17:10:21
13,0700	2.288	17:10:21
13,0700	42.634	17:10:21
13,0700	840	17:10:21
13,0700	96	17:10:21
13,0700	95	17:10:21
13,0700	879	17:10:21
13,0700	1.283	17:10:21
13,0700	937	17:10:21
13,0700	4.602	17:10:21
13,0700	549	17:10:21
13,0700	2.911	17:10:21
13,0700	400	17:10:21
13,0700	12.512	17:10:21
13,0700	19.919	17:10:21
13,0700	2.803	17:10:21
13,0700	4.144	17:10:21
13,0700	2.574	17:10:21
13,0700	5.000	17:10:21
13,0700	805	17:10:21
13,0700	2.935	17:10:21
13,0700	1.800	17:10:21
13,0700	2.290	17:10:21
13,0700	368	17:10:21
13,0700	1.579	17:10:21
13,0700	1.760	17:10:21
13,0700	692	17:10:21
13,0700	1.638	17:10:21
13,0700	2.291	17:10:21
13,0700	150	17:10:21
13,0700	7.696	17:10:21
13,0700	3.167	17:10:21
13,0700	6.339	17:10:21
13,0700	150	17:10:21
13,0700	235	17:10:21
13,0700	40	17:10:21
13,0700	124	17:10:21
13,0700	574	17:10:21
13,0700	272	17:10:21
13,0700	2.462	17:10:21
13,0700	410	17:10:21
13,0700	1.397	17:10:21
13,0700	1.424	17:10:21
13,0700	712	17:10:21
13,0700	12.861	17:10:21
13,0700	3.582	17:10:21
13,0700	24	17:10:21
13,0700	575	17:10:21
13,0700	1.629	17:10:21
13,0700	365	17:10:21
13,0700	26	17:10:21
13,0700	10	17:10:21
13,0350	182	16:59:35
13,0350	50	16:59:35
13,0000	1.524	16:59:34
12,9900	422	16:59:30
13,0000	265	16:59:20
13,0000	111	16:59:20
13,0200	768	16:59:18
13,0200	193	16:59:18
13,0200	771	16:59:18
13,0200	1.536	16:59:18
13,0200	260	16:59:18
13,0200	51	16:59:18
13,0200	465	16:59:18
13,0200	114	16:59:18
13,0200	200	16:59:18
12,9850	138	16:59:07
12,9850	126	16:58:27
12,9800	4.408	16:58:24
12,9800	369	16:58:24
12,9850	223	16:58:24
12,9900	119	16:58:17
12,9900	302	16:58:17
12,9900	608	16:58:17
12,9900	15	16:58:17
12,9900	608	16:58:17
12,9900	158	16:58:17
12,9900	437	16:58:17
12,9900	440	16:58:17
12,9900	437	16:58:17
12,9900	207	16:58:17
12,9900	406	16:58:17
12,9900	74	16:58:17
12,9950	449	16:58:17
12,9950	440	16:58:17
12,9950	209	16:58:17
12,9950	359	16:58:17
12,9950	761	16:58:17
13,0050	438	16:57:56
13,0050	254	16:57:56
13,0000	78	16:57:56
13,0000	470	16:57:56
12,9900	648	16:57:56
12,9900	820	16:57:56
12,9900	796	16:57:56
12,9900	809	16:57:56
12,9900	437	16:57:56
12,9900	807	16:57:56
12,9900	553	16:57:56
12,9900	130	16:57:56
12,9900	300	16:57:43
12,9900	150	16:57:42
13,0000	267	16:57:41
12,9900	67	16:57:41
12,9900	143	16:57:41
12,9900	1	16:57:40
12,9900	1	16:57:39
12,9900	7	16:57:38
12,9900	6	16:57:37
12,9900	32	16:57:37
13,0000	1.096	16:57:36
12,9900	20	16:57:36
12,9900	3	16:57:36
12,9900	16	16:57:35
12,9900	107	16:57:34
12,9900	1	16:57:33
12,9900	3	16:57:32
12,9900	8	16:57:31
13,0000	167	16:57:30
13,0000	50	16:57:30
13,0000	59	16:57:30
12,9900	2	16:57:30
12,9900	423	16:57:30
12,9900	3	16:57:30
12,9900	20	16:57:30
13,0000	77	16:57:26
13,0000	532	16:57:26
13,0000	134	16:57:26
13,0000	211	16:57:26
12,9950	203	16:57:16
13,0000	167	16:56:49
13,0000	206	16:56:49
13,0000	332	16:56:49
13,0000	620	16:56:49
13,0000	380	16:56:49
13,0000	114	16:56:49
12,9900	52	16:56:49
12,9900	437	16:56:49
13,0000	73	16:56:41
13,0000	6	16:56:41
13,0000	253	16:56:41
13,0000	17	16:56:41
13,0000	113	16:56:41
13,0000	704	16:56:41
13,0000	216	16:56:35
13,0000	956	16:56:17
13,0000	124	16:56:17
13,0000	110	16:56:17
13,0000	66	16:56:17
13,0000	175	16:56:16
13,0000	704	16:56:16
13,0000	157	16:55:52
13,0000	331	16:55:52
13,0000	256	16:55:52
13,0000	198	16:55:52
13,0000	342	16:55:28
13,0000	1.899	16:55:28
13,0000	561	16:55:28
13,0000	247	16:55:28
12,9800	4.233	16:55:28
12,9800	326	16:55:28
12,9800	2	16:55:28
12,9800	2	16:55:28
12,9900	437	16:55:28
13,0000	1.136	16:55:20
13,0000	322	16:55:20
12,9850	84	16:55:20
12,9850	314	16:55:20
12,9900	172	16:55:20
12,9850	630	16:55:20
12,9850	703	16:55:20
12,9850	425	16:55:20
12,9850	1.243	16:55:20
12,9850	437	16:55:20
12,9850	127	16:55:19
12,9850	709	16:55:19
12,9850	391	16:55:19
12,9850	706	16:55:19
12,9900	194	16:55:19
12,9900	65	16:55:19
12,9900	372	16:55:17
12,9900	2	16:55:17
12,9950	55	16:55:12
12,9950	205	16:55:11
12,9950	282	16:55:11
12,9950	325	16:55:03
12,9950	380	16:55:03
12,9950	71	16:55:01
12,9950	70	16:55:01
12,9950	784	16:54:57
12,9950	61	16:54:57
12,9950	94	16:54:56
12,9950	155	16:54:56
12,9950	380	16:54:56
12,9950	317	16:54:56
12,9950	263	16:54:41
12,9950	283	16:54:41
12,9950	331	16:54:41
12,9950	161	16:54:41
12,9950	155	16:54:41
12,9950	49	16:54:41
12,9950	496	16:54:14
12,9950	120	16:53:58
12,9900	212	16:53:58
12,9950	361	16:53:58
12,9950	173	16:53:58
12,9900	745	16:53:58
12,9900	409	16:53:57
12,9900	216	16:53:57
12,9950	9	16:53:51
12,9950	185	16:53:51
12,9950	626	16:53:51
12,9950	219	16:53:45
12,9950	171	16:53:45
12,9950	36	16:53:45
12,9950	34	16:53:26
13,0000	295	16:53:10
13,0000	50	16:53:10
13,0000	301	16:53:10
13,0000	857	16:53:10
12,9900	236	16:53:10
12,9900	74	16:53:10
13,0000	738	16:53:10
13,0000	733	16:53:10
12,9900	56	16:53:10
12,9900	2	16:53:10
12,9900	199	16:53:10
12,9900	70	16:53:10
12,9950	259	16:52:50
13,0000	385	16:52:31
12,9950	434	16:52:30
12,9950	420	16:52:30
13,0000	1.021	16:52:21
13,0000	210	16:52:06
13,0000	755	16:52:02
13,0000	61	16:52:02
13,0000	200	16:52:02
13,0000	1.000	16:52:02
13,0000	152	16:52:02
13,0000	1.848	16:52:02
12,9950	28	16:52:02
12,9900	86	16:52:01
12,9900	212	16:52:01
12,9950	72	16:52:01
12,9950	1.200	16:52:01
12,9950	208	16:52:01
12,9900	6	16:52:01
12,9900	325	16:52:01
12,9900	208	16:52:01
12,9850	1	16:52:01
12,9850	45	16:52:01
12,9850	558	16:52:01
12,9850	737	16:52:01
12,9850	740	16:52:01
12,9850	645	16:52:01
12,9850	1.550	16:52:01
12,9850	266	16:52:01
12,9850	65	16:52:01
12,9850	273	16:52:01
12,9800	453	16:52:00
12,9800	584	16:52:00
12,9800	193	16:52:00
12,9800	2.876	16:52:00
12,9800	1.212	16:51:33
12,9800	693	16:51:32
12,9750	87	16:51:32
12,9750	73	16:51:31
12,9750	253	16:51:31
12,9750	252	16:51:31
12,9750	387	16:51:31
12,9800	50	16:51:18
12,9800	169	16:51:05
12,9800	516	16:50:51
12,9800	70	16:50:51
12,9800	118	16:50:51
12,9800	654	16:50:10
12,9800	145	16:50:10
12,9800	260	16:50:10
12,9750	438	16:50:10
12,9750	559	16:50:10
12,9750	404	16:50:10
12,9700	304	16:50:09
12,9700	575	16:50:09
12,9750	404	16:50:09
12,9750	1.782	16:50:09
12,9750	709	16:50:09
12,9800	38	16:49:57
12,9800	728	16:49:50
12,9750	30	16:49:50
12,9750	70	16:49:50
12,9750	138	16:49:50
12,9800	308	16:49:44
12,9800	152	16:49:30
12,9850	897	16:49:21
12,9850	1.560	16:49:13
12,9850	555	16:49:13
12,9850	135	16:49:13
12,9850	363	16:49:13
12,9850	6	16:48:21
12,9850	33	16:48:21
12,9850	951	16:48:21
12,9850	235	16:47:54
12,9850	380	16:47:54
12,9850	250	16:47:54
12,9800	276	16:47:53
12,9800	127	16:47:53
12,9800	613	16:47:53
12,9800	842	16:47:53
12,9800	158	16:47:53
12,9800	256	16:47:53
12,9800	26	16:47:53
12,9750	20	16:47:42
12,9750	246	16:47:29
12,9700	438	16:47:29
12,9700	998	16:47:29
12,9700	1.546	16:47:29
12,9700	720	16:47:29
12,9700	1.312	16:47:29
12,9750	404	16:47:29
12,9750	20	16:47:29
12,9800	251	16:47:21
12,9800	119	16:47:21
12,9800	13	16:47:21
12,9800	640	16:47:21
12,9800	85	16:47:21
12,9750	276	16:46:53
12,9750	361	16:46:53
12,9750	37	16:46:53
12,9750	370	16:46:53
12,9750	254	16:46:53
12,9750	14	16:46:53
12,9700	1	16:46:45
12,9700	72	16:46:41
12,9700	636	16:46:41
12,9700	18	16:46:41
12,9700	44	16:46:11
12,9700	401	16:46:11
12,9700	218	16:46:11
12,9700	429	16:46:11
12,9700	207	16:45:54
12,9750	111	16:45:43
12,9750	10	16:45:43
12,9750	200	16:45:43
12,9750	120	16:45:43
12,9750	331	16:45:43
12,9750	363	16:45:43
12,9750	1.137	16:45:31
12,9700	212	16:44:36
12,9700	383	16:44:36
12,9700	331	16:44:36
12,9700	191	16:44:36
12,9700	85	16:44:36
12,9700	252	16:44:36
12,9700	565	16:44:36
12,9700	107	16:44:36
12,9700	487	16:44:35
12,9700	302	16:44:35
12,9700	511	16:44:35
12,9650	132	16:44:35
12,9650	251	16:44:35
12,9650	331	16:44:35
12,9650	263	16:44:35
12,9650	953	16:44:35
12,9650	4	16:44:35
12,9650	28	16:44:35
12,9600	255	16:43:57
12,9600	22	16:43:57
12,9600	225	16:43:57
12,9600	449	16:43:57
12,9550	16	16:43:53
12,9550	68	16:43:53
12,9650	437	16:43:53
12,9650	128	16:43:53
12,9650	473	16:43:53
12,9550	666	16:43:15
12,9550	116	16:43:15
12,9650	200	16:43:02
12,9650	104	16:43:02
12,9650	30	16:43:02
12,9650	255	16:43:02
12,9650	8	16:43:02
12,9650	122	16:43:02
12,9650	120	16:43:02
12,9650	766	16:43:02
12,9550	141	16:43:01
12,9650	942	16:43:01
12,9550	602	16:42:30
12,9550	335	16:42:30
12,9550	63	16:42:30
12,9550	206	16:42:25
12,9550	48	16:42:25
12,9650	153	16:42:24
12,9600	936	16:42:23
12,9550	127	16:42:23
12,9600	1.448	16:42:23
12,9600	259	16:42:23
12,9600	5	16:42:23
12,9600	695	16:42:23
12,9600	740	16:42:23
12,9600	416	16:42:23
12,9650	501	16:42:23
12,9650	153	16:42:19
12,9700	50	16:42:19
12,9700	631	16:42:19
12,9650	104	16:42:19
12,9600	144	16:42:19
12,9600	396	16:42:19
12,9600	724	16:42:19
12,9600	471	16:42:19
12,9650	645	16:42:19
12,9650	113	16:42:13
12,9700	343	16:42:13
12,9700	195	16:42:13
12,9700	55	16:42:13
12,9650	20	16:41:59
12,9650	185	16:41:51
12,9700	114	16:41:51
12,9700	255	16:41:51
12,9700	1.474	16:41:51
12,9700	443	16:41:51
12,9600	145	16:41:51
12,9700	34	16:41:51
12,9700	1.155	16:41:51
12,9700	100	16:41:33
12,9650	325	16:41:01
12,9650	728	16:40:54
12,9650	90	16:40:32
12,9650	122	16:40:32
12,9650	255	16:40:32
12,9650	57	16:40:32
12,9650	253	16:40:12
12,9600	107	16:39:53
12,9700	544	16:39:53
12,9700	123	16:39:53
12,9700	52	16:39:53
12,9650	178	16:39:53
12,9650	603	16:39:53
12,9700	219	16:39:53
12,9700	351	16:39:53
12,9700	109	16:39:29
12,9700	1	16:39:29
12,9750	199	16:39:24
12,9750	348	16:39:24
12,9750	75	16:39:24
12,9750	10	16:39:24
12,9750	673	16:39:24
12,9700	2	16:39:24
12,9700	247	16:39:24
12,9700	118	16:39:24
12,9700	368	16:39:24
12,9700	120	16:39:23
12,9700	2	16:39:23
12,9700	331	16:39:23
12,9700	888	16:39:23
12,9700	2	16:39:23
12,9700	2	16:39:23
12,9700	1	16:39:23
12,9700	3	16:39:23
12,9700	364	16:39:23
12,9750	293	16:39:00
12,9750	480	16:39:00
12,9750	392	16:39:00
12,9750	226	16:39:00
12,9700	480	16:38:59
12,9700	506	16:38:59
12,9700	368	16:38:59
12,9700	368	16:38:59
12,9700	20	16:38:59
12,9750	50	16:38:58
12,9800	826	16:38:33
12,9750	252	16:38:33
12,9800	1.754	16:38:32
12,9750	480	16:38:32
12,9800	40	16:38:32
12,9750	990	16:38:32
12,9800	331	16:37:33
12,9800	1.000	16:37:33
12,9700	331	16:37:33
12,9650	6	16:37:32
12,9650	197	16:37:32
12,9650	326	16:37:32
12,9600	203	16:37:32
12,9600	418	16:37:32
12,9600	259	16:37:32
12,9600	205	16:37:32
12,9600	331	16:37:32
12,9600	267	16:37:32
12,9600	251	16:37:32
12,9550	30	16:37:32
12,9550	618	16:37:32
12,9550	105	16:37:32
12,9550	30	16:37:32
12,9550	823	16:37:32
12,9550	52	16:37:32
12,9550	583	16:37:32
12,9550	256	16:37:32
12,9550	93	16:37:32
12,9550	288	16:37:32
12,9550	694	16:37:32
12,9550	3.019	16:37:32
12,9550	331	16:37:32
12,9550	2.396	16:37:32
12,9550	211	16:37:32
12,9550	43	16:37:32
12,9500	586	16:37:31
12,9500	214	16:37:31
12,9550	502	16:37:31
12,9500	50	16:37:13
12,9550	202	16:37:12
12,9550	1.008	16:37:12
12,9550	382	16:36:52
12,9550	410	16:36:52
12,9550	592	16:36:52
12,9500	255	16:36:51
12,9500	35	16:36:51
12,9500	2.114	16:36:51
12,9450	225	16:36:42
12,9500	82	16:36:42
12,9500	886	16:36:42
12,9500	162	16:36:42
12,9500	387	16:36:42
12,9500	37	16:36:42
12,9500	627	16:36:42
12,9450	199	16:36:15
12,9450	1.226	16:35:37
12,9450	252	16:35:36
12,9450	90	16:35:36
12,9450	90	16:35:36
12,9450	148	16:35:36
12,9450	405	16:35:36
12,9450	95	16:35:36
12,9450	500	16:35:32
12,9450	111	16:35:32
12,9450	701	16:35:32
12,9450	164	16:35:32
12,9550	1.055	16:35:05
12,9550	120	16:35:05
12,9550	180	16:35:05
12,9550	29	16:35:05
12,9500	240	16:35:05
12,9500	243	16:35:05
12,9500	905	16:35:05
12,9500	262	16:35:05
12,9500	674	16:35:05
12,9500	34	16:35:01
12,9500	966	16:35:01
12,9500	326	16:35:00
12,9500	208	16:34:50
12,9450	257	16:34:38
12,9550	281	16:34:35
12,9550	1.214	16:34:35
12,9550	688	16:34:35
12,9550	157	16:34:33
12,9550	136	16:34:33
12,9550	1	16:34:33
12,9500	160	16:34:32
12,9500	25	16:34:32
12,9500	1	16:34:32
12,9500	1	16:34:32
12,9500	197	16:34:32
12,9550	1	16:34:31
12,9550	1	16:34:31
12,9550	98	16:34:31
12,9550	1	16:34:31
12,9600	464	16:34:30
12,9600	440	16:34:30
12,9600	303	16:34:30
12,9650	262	16:34:30
12,9600	307	16:34:30
12,9600	16	16:34:30
12,9600	471	16:34:30
12,9600	258	16:34:30
12,9600	251	16:34:30
12,9600	684	16:34:30
12,9600	419	16:34:30
12,9600	81	16:34:30
12,9600	331	16:34:29
12,9600	128	16:34:29
12,9600	541	16:34:29
12,9650	495	16:34:28
12,9650	260	16:34:28
12,9650	247	16:34:28
12,9650	1.301	16:34:28
12,9650	251	16:34:28
12,9650	477	16:34:28
12,9700	156	16:34:21
12,9700	234	16:34:21
12,9700	50	16:34:21
12,9700	640	16:33:32
12,9700	324	16:33:32
12,9700	252	16:33:32
12,9700	52	16:33:32
12,9650	33	16:33:23
12,9650	44	16:33:21
12,9650	1	16:33:21
12,9650	17	16:33:21
12,9650	22	16:33:21
12,9650	7	16:33:21
12,9650	732	16:32:43
12,9700	293	16:32:41
12,9700	999	16:32:41
12,9700	591	16:32:41
12,9700	200	16:32:27
12,9700	919	16:32:23
12,9700	320	16:32:22
12,9700	1.148	16:32:22
12,9700	391	16:32:22
12,9700	432	16:32:22
12,9750	230	16:32:02
12,9750	734	16:32:02
12,9750	248	16:31:52
12,9750	654	16:31:52
12,9750	66	16:31:52
12,9750	588	16:31:37
12,9750	460	16:31:37
12,9750	230	16:31:37
12,9750	737	16:31:16
12,9750	282	16:31:16
12,9700	1.202	16:31:15
12,9700	710	16:31:15
12,9700	207	16:31:15
12,9700	432	16:31:15
12,9700	1	16:31:15
12,9700	129	16:31:15
12,9750	384	16:31:14
12,9750	122	16:31:14
12,9750	389	16:31:14
12,9750	410	16:31:14
12,9700	85	16:31:14
12,9750	557	16:30:49
12,9700	1	16:30:49
12,9750	19	16:30:21
12,9700	85	16:30:12
12,9750	54	16:30:12
12,9750	467	16:30:12
12,9750	184	16:30:12
12,9750	671	16:30:12
12,9700	10	16:30:12
12,9700	75	16:30:12
12,9750	89	16:29:57
12,9750	555	16:29:57
12,9750	3	16:29:56
12,9750	17	16:29:56
12,9750	498	16:29:56
12,9750	140	16:29:56
12,9750	6	16:29:55
12,9700	758	16:28:53
12,9800	171	16:28:51
12,9800	250	16:28:51
12,9800	367	16:28:51
12,9750	148	16:28:10
12,9750	253	16:28:10
12,9750	175	16:28:10
12,9750	168	16:28:10
12,9750	439	16:28:08
12,9750	416	16:28:07
12,9700	67	16:27:38
12,9750	653	16:27:21
12,9700	100	16:27:09
12,9750	458	16:27:03
12,9750	1	16:26:31
12,9800	938	16:26:19
12,9750	132	16:26:19
12,9750	970	16:26:19
12,9750	4	16:26:19
12,9750	84	16:26:19
12,9750	460	16:26:19
12,9750	112	16:26:19
12,9750	1	16:26:18
12,9750	444	16:26:03
12,9750	87	16:25:37
12,9750	531	16:25:36
12,9750	19	16:24:49
12,9750	90	16:24:49
12,9750	553	16:24:49
12,9800	995	16:24:21
12,9800	100	16:24:21
12,9750	50	16:23:48
12,9700	256	16:23:24
12,9800	254	16:23:23
12,9800	427	16:23:23
12,9800	179	16:23:23
12,9750	365	16:23:22
12,9700	2.577	16:23:22
12,9700	356	16:23:22
12,9700	238	16:23:22
12,9700	394	16:23:22
12,9700	435	16:23:22
12,9700	1.000	16:23:22
12,9750	386	16:23:03
12,9750	51	16:23:03
12,9750	555	16:23:03
12,9750	118	16:23:03
12,9750	499	16:23:03
12,9750	268	16:22:46
12,9750	434	16:22:46
12,9750	566	16:22:46
12,9750	87	16:22:38
12,9750	335	16:22:38
12,9750	179	16:22:38
12,9750	189	16:22:38
12,9750	210	16:22:38
12,9700	254	16:22:30
12,9700	138	16:22:30
12,9700	81	16:22:30
12,9700	259	16:22:03
12,9700	467	16:22:03
12,9700	400	16:22:03
12,9700	331	16:22:03
12,9700	269	16:22:03
12,9650	331	16:21:57
12,9650	527	16:21:57
12,9650	833	16:21:57
12,9650	379	16:21:57
12,9650	357	16:21:57
12,9650	97	16:21:57
12,9650	445	16:21:57
12,9650	445	16:21:57
12,9650	383	16:21:57
12,9650	669	16:21:57
12,9650	331	16:21:57
12,9600	114	16:21:36
12,9600	254	16:21:36
12,9600	223	16:21:36
12,9550	26	16:21:36
12,9550	24	16:21:36
12,9600	108	16:21:31
12,9600	36	16:21:31
12,9600	635	16:21:31
12,9600	59	16:21:05
12,9600	97	16:21:05
12,9600	556	16:21:05
12,9600	359	16:21:05
12,9600	23	16:21:05
12,9600	185	16:21:05
12,9550	322	16:21:01
12,9600	72	16:20:56
12,9600	703	16:20:56
12,9600	2	16:20:56
12,9600	2	16:20:43
12,9600	555	16:20:42
12,9600	1	16:20:33
12,9600	1	16:20:18
12,9600	372	16:19:58
12,9550	387	16:19:57
12,9550	1	16:19:57
12,9600	2	16:19:42
12,9600	1.646	16:19:30
12,9600	256	16:19:30
12,9600	75	16:19:29
12,9600	53	16:19:29
12,9600	590	16:19:29
12,9600	225	16:19:11
12,9600	117	16:19:11
12,9600	350	16:19:11
12,9600	153	16:19:11
12,9550	469	16:17:58
12,9550	63	16:17:58
12,9550	561	16:17:58
12,9550	564	16:17:57
12,9600	245	16:17:07
12,9600	254	16:17:06
12,9600	20	16:17:06
12,9600	43	16:17:05
12,9600	329	16:17:05
12,9650	163	16:17:05
12,9600	371	16:17:05
12,9550	364	16:17:05
12,9550	806	16:17:05
12,9600	716	16:17:05
12,9600	1	16:17:05
12,9600	60	16:17:03
12,9600	311	16:17:03
12,9600	704	16:17:03
12,9600	524	16:17:03
12,9600	610	16:17:03
12,9600	251	16:17:03
12,9700	920	16:15:48
12,9700	134	16:15:48
12,9650	10	16:15:48
12,9650	494	16:15:48
12,9650	737	16:15:48
12,9650	1.927	16:15:48
12,9650	402	16:15:48
12,9650	427	16:15:48
12,9650	694	16:15:48
12,9650	410	16:15:48
12,9650	148	16:15:48
12,9650	711	16:15:48
12,9650	281	16:15:48
12,9700	448	16:15:21
12,9700	213	16:15:21
12,9700	764	16:15:08
12,9700	273	16:15:02
12,9700	331	16:15:02
12,9700	944	16:15:02
12,9650	36	16:15:02
12,9650	277	16:15:02
12,9650	158	16:15:02
12,9650	1	16:14:58
12,9650	458	16:14:58
12,9650	2	16:14:58
12,9650	276	16:14:57
12,9650	26	16:14:08
12,9650	517	16:13:57
12,9700	619	16:13:42
12,9700	624	16:13:42
12,9700	50	16:12:25
12,9650	592	16:11:58
12,9700	195	16:11:57
12,9650	695	16:11:57
12,9700	176	16:11:11
12,9700	81	16:11:11
12,9700	288	16:11:11
12,9700	20	16:11:11
12,9700	224	16:11:11
12,9700	30	16:11:04
12,9700	252	16:11:04
12,9700	32	16:11:04
12,9700	295	16:11:04
12,9700	250	16:10:10
12,9700	1.596	16:09:58
12,9700	799	16:09:58
12,9700	68	16:09:58
12,9650	59	16:09:57
12,9650	524	16:09:57
12,9700	263	16:09:40
12,9700	133	16:09:40
12,9700	251	16:09:40
12,9700	222	16:09:40
12,9700	60	16:09:39
12,9700	320	16:09:39
12,9700	325	16:09:39
12,9700	85	16:08:16
12,9650	298	16:08:10
12,9650	18	16:08:10
12,9650	379	16:08:10
12,9700	85	16:07:41
12,9700	85	16:07:18
12,9650	54	16:06:51
12,9650	200	16:06:51
12,9650	195	16:06:51
12,9650	84	16:06:51
12,9600	351	16:06:51
12,9600	828	16:06:51
12,9600	198	16:06:51
12,9600	683	16:06:51
12,9600	420	16:06:51
12,9600	148	16:06:51
12,9600	554	16:06:51
12,9600	407	16:06:51
12,9600	567	16:06:51
12,9600	303	16:06:51
12,9600	541	16:06:51
12,9650	707	16:06:41
12,9650	147	16:06:35
12,9650	19	16:06:35
12,9650	230	16:06:35
12,9650	604	16:06:32
12,9650	426	16:06:32
12,9650	275	16:06:32
12,9650	664	16:06:32
12,9650	296	16:06:32
12,9650	129	16:06:32
12,9650	417	16:06:32
12,9650	261	16:06:32
12,9650	1.325	16:06:32
12,9650	379	16:06:21
12,9650	368	16:06:21
12,9650	129	16:06:21
12,9650	431	16:05:49
12,9650	318	16:05:49
12,9650	301	16:05:49
12,9600	63	16:05:19
12,9600	565	16:05:05
12,9600	398	16:05:05
12,9600	859	16:05:05
12,9600	12	16:05:05
12,9600	60	16:05:03
12,9600	539	16:05:03
12,9600	507	16:04:41
12,9600	486	16:04:41
12,9600	14	16:04:41
12,9600	204	16:04:41
12,9600	236	16:04:41
12,9550	74	16:03:59
12,9550	734	16:03:59
12,9600	430	16:03:51
12,9600	190	16:03:51
12,9600	178	16:03:51
12,9600	283	16:03:36
12,9600	259	16:03:05
12,9600	595	16:03:05
12,9600	353	16:03:05
12,9600	1.307	16:03:00
12,9600	698	16:02:59
12,9600	649	16:02:41
12,9550	169	16:02:09
12,9550	276	16:02:09
12,9550	382	16:02:09
12,9600	601	16:01:53
12,9600	620	16:01:53
12,9600	772	16:01:40
12,9650	1	15:59:41
12,9650	396	15:59:41
12,9650	252	15:59:41
12,9650	433	15:59:41
12,9650	291	15:59:33
12,9650	782	15:59:33
12,9600	204	15:57:15
12,9600	6	15:57:15
12,9600	514	15:57:14
12,9600	782	15:57:14
12,9600	179	15:57:14
12,9550	689	15:57:13
12,9550	162	15:57:13
12,9550	23	15:57:13
12,9550	34	15:57:13
12,9550	749	15:57:13
12,9550	179	15:57:13
12,9500	482	15:57:13
12,9500	15	15:57:13
12,9500	47	15:57:13
12,9500	569	15:57:13
12,9500	398	15:57:13
12,9500	39	15:57:13
12,9500	310	15:57:12
12,9500	331	15:57:12
12,9500	38	15:57:12
12,9500	682	15:57:12
12,9500	782	15:57:12
12,9500	284	15:57:12
12,9500	259	15:57:12
12,9450	212	15:57:12
12,9450	20	15:57:12
12,9450	210	15:57:12
12,9450	153	15:57:12
12,9450	341	15:57:12
12,9450	208	15:57:12
12,9450	109	15:57:12
12,9450	283	15:57:12
12,9450	251	15:57:12
12,9450	251	15:57:12
12,9450	492	15:57:12
12,9450	1.000	15:57:12
12,9450	950	15:57:12
12,9450	4.759	15:57:12
12,9450	2.678	15:57:12
12,9450	63	15:57:12
12,9450	609	15:57:11
12,9450	659	15:57:11
12,9450	270	15:55:53
12,9400	427	15:55:53
12,9400	521	15:55:53
12,9400	10	15:55:53
12,9400	12	15:55:53
12,9400	24	15:55:53
12,9400	15	15:55:53
12,9400	356	15:55:53
12,9400	506	15:55:53
12,9400	706	15:55:53
12,9400	195	15:55:53
12,9400	712	15:55:53
12,9400	364	15:55:53
12,9400	144	15:55:53
12,9400	346	15:55:53
12,9400	357	15:55:53
12,9400	105	15:55:52
12,9350	631	15:55:52
12,9350	883	15:55:52
12,9350	100	15:55:52
12,9350	100	15:55:52
12,9350	210	15:55:52
12,9350	76	15:55:52
12,9400	246	15:54:53
12,9400	35	15:54:42
12,9400	5	15:54:42
12,9400	520	15:54:42
12,9400	257	15:54:42
12,9400	426	15:52:31
12,9400	158	15:52:31
12,9400	9	15:52:31
12,9400	670	15:52:31
12,9400	349	15:52:31
12,9400	125	15:52:11
12,9400	930	15:52:11
12,9350	100	15:52:10
12,9350	734	15:51:53
12,9350	142	15:51:53
12,9350	379	15:51:53
12,9350	677	15:51:53
12,9350	68	15:51:53
12,9350	347	15:51:41
12,9400	260	15:50:19
12,9400	297	15:50:19
12,9400	189	15:50:19
12,9400	20	15:50:19
12,9400	698	15:50:19
12,9400	486	15:50:19
12,9400	93	15:50:19
12,9350	423	15:50:19
12,9350	671	15:50:19
12,9350	190	15:50:19
12,9350	848	15:50:19
12,9350	707	15:50:19
12,9350	161	15:50:19
12,9400	260	15:50:11
12,9400	78	15:49:21
12,9400	437	15:49:21
12,9400	14	15:49:21
12,9400	268	15:49:21
12,9400	377	15:49:21
12,9400	349	15:49:21
12,9400	5	15:48:03
12,9400	200	15:47:21
12,9400	58	15:47:21
12,9400	27	15:47:21
12,9400	466	15:47:21
12,9400	122	15:47:21
12,9400	227	15:47:21
12,9400	304	15:46:21
12,9400	113	15:46:21
12,9400	367	15:46:21
12,9400	160	15:45:44
12,9400	52	15:45:23
12,9400	510	15:45:23
12,9400	500	15:45:23
12,9400	235	15:43:51
12,9400	1.331	15:43:51
12,9400	345	15:43:51
12,9400	423	15:43:51
12,9400	487	15:43:51
12,9400	81	15:43:51
12,9400	464	15:42:51
12,9400	237	15:41:41
12,9400	257	15:41:41
12,9400	468	15:41:13
12,9400	614	15:41:13
12,9400	405	15:40:42
12,9400	561	15:39:29
12,9400	64	15:39:29
12,9400	290	15:39:29
12,9400	167	15:39:29
12,9400	172	15:39:29
12,9350	720	15:39:29
12,9350	1.280	15:39:29
12,9350	455	15:38:12
12,9350	384	15:38:12
12,9350	85	15:38:10
12,9350	36	15:38:09
12,9350	44	15:38:09
12,9350	1	15:38:09
12,9350	4	15:38:09
12,9400	156	15:38:09
12,9400	320	15:38:09
12,9400	729	15:38:09
12,9400	323	15:38:09
12,9400	610	15:38:09
12,9400	421	15:38:09
12,9400	626	15:38:09
12,9400	85	15:38:09
12,9500	308	15:38:02
12,9500	19	15:38:02
12,9500	151	15:38:02
12,9500	751	15:38:02
12,9500	445	15:38:02
12,9500	247	15:38:02
12,9450	55	15:38:02
12,9450	122	15:38:02
12,9450	53	15:38:02
12,9450	815	15:38:02
12,9450	280	15:38:02
12,9450	1.528	15:38:02
12,9450	168	15:38:02
12,9450	5	15:38:02
12,9450	421	15:38:02
12,9500	20	15:37:43
12,9500	236	15:37:43
12,9500	417	15:37:43
12,9500	471	15:37:43
12,9500	312	15:36:50
12,9450	312	15:36:49
12,9450	360	15:36:49
12,9450	57	15:35:27
12,9450	743	15:35:27
12,9450	200	15:35:27
12,9500	177	15:35:21
12,9500	1.486	15:35:21
12,9500	40	15:35:21
12,9500	605	15:35:21
12,9500	380	15:35:21
12,9500	707	15:34:53
12,9500	538	15:33:51
12,9500	1.462	15:33:51
12,9550	527	15:32:43
12,9550	472	15:32:21
12,9550	23	15:32:21
12,9550	212	15:32:21
12,9550	32	15:32:21
12,9550	126	15:32:21
12,9550	269	15:32:21
12,9550	787	15:31:36
12,9550	752	15:31:19
12,9400	145	15:31:19
12,9550	1.152	15:29:23
12,9550	40	15:27:28
12,9400	126	15:27:10
12,9400	779	15:27:10
12,9400	182	15:27:10
12,9400	1	15:27:10
12,9400	708	15:27:10
12,9400	204	15:27:10
12,9550	289	15:26:03
12,9550	307	15:26:01
12,9550	46	15:26:01
12,9550	837	15:26:01
12,9550	4	15:26:01
12,9550	20	15:26:01
12,9550	435	15:26:01
12,9550	677	15:26:01
12,9550	10	15:26:01
12,9550	255	15:26:01
12,9550	96	15:26:01
12,9550	233	15:26:01
12,9550	122	15:26:01
12,9550	212	15:26:01
12,9550	226	15:26:01
12,9550	571	15:26:01
12,9550	320	15:23:31
12,9550	616	15:23:31
12,9550	21	15:23:31
12,9500	339	15:23:15
12,9400	219	15:22:03
12,9550	93	15:21:38
12,9550	55	15:21:38
12,9550	134	15:21:38
12,9550	733	15:21:38
12,9450	435	15:21:38
12,9450	1.000	15:21:38
12,9450	1	15:21:38
12,9500	1.281	15:21:36
12,9500	877	15:21:36
12,9500	197	15:21:36
12,9550	610	15:20:41
12,9550	120	15:20:41
12,9550	11	15:20:41
12,9550	2	15:20:16
12,9550	241	15:19:06
12,9550	609	15:19:06
12,9500	689	15:19:06
12,9500	8	15:19:06
12,9500	674	15:19:06
12,9500	62	15:19:06
12,9500	644	15:18:17
12,9500	188	15:18:17
12,9500	129	15:18:17
12,9500	420	15:18:17
12,9500	619	15:18:17
12,9500	76	15:18:11
12,9500	1	15:18:11
12,9550	8	15:18:11
12,9550	691	15:18:11
12,9550	26	15:18:11
12,9550	860	15:18:11
12,9550	400	15:18:11
12,9550	418	15:18:11
12,9550	1.000	15:18:11
12,9550	1	15:18:11
12,9550	505	15:18:11
12,9550	85	15:18:11
12,9600	437	15:18:06
12,9600	593	15:18:06
12,9600	426	15:18:06
12,9550	87	15:18:02
12,9550	413	15:18:02
12,9650	567	15:17:31
12,9650	183	15:16:51
12,9650	86	15:16:51
12,9650	973	15:16:27
12,9650	71	15:16:27
12,9550	10	15:16:27
12,9650	203	15:16:10
12,9650	457	15:15:11
12,9650	187	15:15:11
12,9650	236	15:14:47
12,9650	141	15:14:47
12,9650	614	15:14:47
12,9650	524	15:14:47
12,9650	258	15:14:06
12,9650	880	15:14:06
12,9650	824	15:14:05
12,9650	86	15:14:05
12,9650	770	15:14:05
12,9650	599	15:14:05
12,9650	202	15:14:05
12,9650	337	15:14:05
12,9650	19	15:14:05
12,9700	236	15:14:04
12,9650	338	15:14:04
12,9650	1.850	15:14:04
12,9700	2.626	15:14:04
12,9800	366	15:14:04
12,9750	635	15:14:04
12,9600	209	15:14:04
12,9600	1.000	15:14:04
12,9600	1	15:14:04
12,9650	1.282	15:14:04
12,9650	779	15:14:04
12,9650	774	15:14:04
12,9650	800	15:14:04
12,9650	195	15:14:04
12,9650	268	15:14:04
12,9650	11	15:14:04
12,9650	920	15:14:04
12,9650	208	15:14:04
12,9650	172	15:14:04
12,9850	146	15:12:50
12,9850	99	15:12:50
12,9850	260	15:08:08
12,9800	150	15:07:41
12,9800	253	15:07:14
12,9800	344	15:04:11
12,9800	791	15:04:11
12,9800	14	15:04:11
12,9800	66	15:04:11
12,9800	290	15:04:11
12,9800	113	15:03:37
12,9800	4	15:03:37
12,9800	20	15:03:37
12,9800	196	15:03:37
12,9800	207	15:03:37
12,9800	109	15:03:37
12,9800	476	15:03:33
12,9800	267	15:03:33
12,9800	256	15:03:33
12,9800	10	15:02:40
12,9800	451	15:01:42
12,9800	139	15:01:42
12,9800	115	15:01:21
12,9800	1.121	15:01:21
12,9800	46	15:01:21
12,9800	335	15:00:13
12,9800	381	15:00:13
12,9800	174	15:00:13
12,9800	199	14:59:31
12,9800	255	14:59:31
12,9800	657	14:59:31
12,9800	841	14:59:31
12,9750	259	14:59:31
12,9750	53	14:59:31
12,9750	778	14:59:31
12,9750	80	14:59:22
12,9800	927	14:57:19
12,9800	1.308	14:56:41
12,9800	70	14:54:33
12,9800	728	14:54:33
12,9800	653	14:54:33
12,9800	1.039	14:54:22
12,9800	161	14:51:31
12,9750	253	14:51:31
12,9750	20	14:51:31
12,9750	531	14:51:31
12,9750	199	14:51:31
12,9750	17	14:51:31
12,9750	232	14:50:43
12,9750	503	14:50:43
12,9750	131	14:50:43
12,9750	198	14:50:43
12,9650	184	14:50:17
12,9650	10	14:50:17
12,9650	14	14:50:17
12,9650	1	14:50:17
12,9650	346	14:50:17
12,9650	100	14:49:10
12,9750	925	14:47:20
12,9700	1	14:47:20
12,9700	1	14:47:20
12,9700	107	14:47:20
12,9750	1.976	14:47:20
12,9750	411	14:47:20
12,9750	1.000	14:47:20
12,9750	687	14:47:20
12,9750	424	14:47:20
12,9750	707	14:47:20
12,9750	885	14:47:20
12,9750	1	14:47:20
12,9800	809	14:47:20
12,9800	259	14:47:20
12,9800	695	14:47:20
12,9800	411	14:47:20
12,9850	50	14:46:54
12,9850	500	14:46:28
12,9850	1.174	14:46:11
12,9850	56	14:46:11
12,9850	332	14:45:43
12,9850	170	14:45:43
12,9850	650	14:45:28
12,9850	253	14:43:01
12,9850	127	14:43:01
12,9850	21	14:43:01
12,9850	1.091	14:43:01
12,9850	1.279	14:43:01
12,9850	172	14:42:21
12,9850	65	14:42:21
12,9800	356	14:42:15
12,9800	655	14:42:15
12,9800	196	14:42:15
12,9800	529	14:42:15
12,9800	411	14:42:15
12,9800	1.000	14:42:15
12,9850	585	14:42:15
12,9850	320	14:42:13
12,9900	160	14:42:13
12,9900	534	14:42:13
12,9900	530	14:42:13
12,9850	334	14:40:21
12,9850	118	14:40:21
12,9850	43	14:40:21
12,9850	549	14:39:50
12,9850	125	14:39:50
12,9850	128	14:38:47
12,9850	182	14:38:47
12,9850	20	14:38:47
12,9850	408	14:38:47
12,9850	184	14:38:47
12,9850	128	14:38:47
12,9850	455	14:38:47
12,9850	252	14:38:47
12,9850	13	14:37:52
12,9850	419	14:37:52
12,9850	500	14:37:52
12,9850	181	14:37:52
12,9850	247	14:37:52
12,9750	261	14:35:54
12,9800	585	14:35:37
12,9800	100	14:34:23
12,9800	253	14:34:23
12,9800	400	14:34:23
12,9800	600	14:34:13
12,9800	23	14:34:13
12,9800	684	14:34:13
12,9800	278	14:34:03
12,9800	175	14:34:03
12,9800	529	14:34:03
12,9800	2	14:31:58
12,9800	10	14:31:50
12,9800	294	14:31:35
12,9800	945	14:31:35
12,9800	73	14:31:35
12,9750	413	14:31:35
12,9750	505	14:31:35
12,9750	432	14:31:35
12,9750	425	14:31:35
12,9750	690	14:31:35
12,9750	702	14:31:35
12,9750	13	14:31:35
12,9800	134	14:31:34
12,9800	548	14:31:34
12,9800	542	14:31:34
12,9800	1	14:31:25
12,9800	152	14:31:22
12,9800	388	14:31:22
12,9800	182	14:31:22
12,9800	754	14:31:22
12,9800	140	14:31:22
12,9800	215	14:30:50
12,9800	270	14:30:50
12,9800	607	14:30:49
12,9800	72	14:30:49
12,9750	99	14:29:21
12,9750	101	14:29:21
12,9750	375	14:29:21
12,9750	409	14:29:21
12,9750	355	14:29:13
12,9750	1	14:29:13
12,9750	95	14:29:13
12,9750	157	14:29:13
12,9750	707	14:29:13
12,9750	5	14:28:54
12,9750	325	14:28:44
12,9800	250	14:28:44
12,9750	325	14:28:44
12,9750	325	14:28:42
12,9800	450	14:28:41
12,9800	221	14:28:41
12,9800	159	14:27:34
12,9800	119	14:27:34
12,9750	450	14:27:31
12,9750	25	14:27:31
12,9750	32	14:27:31
12,9750	193	14:27:31
12,9750	314	14:27:31
12,9750	30	14:27:12
12,9750	1.126	14:26:31
12,9700	742	14:26:31
12,9700	687	14:26:31
12,9700	427	14:26:31
12,9700	847	14:26:31
12,9700	50	14:26:31
12,9800	663	14:26:27
12,9800	1	14:26:27
12,9800	3	14:26:15
12,9800	356	14:25:24
12,9800	383	14:25:23
12,9800	254	14:25:23
12,9800	528	14:25:22
12,9800	440	14:25:22
12,9800	121	14:25:22
12,9800	68	14:25:22
12,9800	447	14:25:22
12,9800	400	14:25:22
12,9800	85	14:25:22
12,9800	183	14:25:21
12,9800	253	14:25:21
12,9800	564	14:25:21
12,9800	218	14:25:21
12,9800	782	14:25:21
12,9750	230	14:25:13
12,9750	83	14:25:13
12,9750	170	14:25:13
12,9750	108	14:25:13
12,9750	19	14:25:13
12,9750	256	14:25:13
12,9750	134	14:25:13
12,9750	648	14:25:12
12,9750	352	14:25:12
12,9750	430	14:24:26
12,9750	171	14:24:26
12,9750	10	14:24:21
12,9700	482	14:23:24
12,9700	147	14:23:24
12,9700	635	14:23:24
12,9700	543	14:23:24
12,9650	85	14:23:10
12,9650	266	14:23:03
12,9650	1.000	14:23:03
12,9700	239	14:22:21
12,9700	368	14:22:21
12,9700	400	14:21:51
12,9700	315	14:21:51
12,9650	405	14:21:51
12,9650	303	14:21:51
12,9650	313	14:21:51
12,9700	467	14:21:51
12,9700	782	14:21:51
12,9650	187	14:21:51
12,9650	782	14:21:51
12,9650	782	14:21:51
12,9600	41	14:21:28
12,9600	33	14:21:28
12,9600	216	14:21:27
12,9600	307	14:21:27
12,9600	212	14:21:27
12,9500	1.851	14:21:27
12,9500	414	14:21:27
12,9500	251	14:21:27
12,9500	243	14:21:27
12,9500	8	14:21:27
12,9500	251	14:21:27
12,9500	627	14:21:27
12,9500	80	14:21:11
12,9500	395	14:21:11
12,9500	251	14:21:11
12,9500	456	14:21:11
12,9500	60	14:21:11
12,9500	353	14:21:11
12,9500	460	14:21:11
12,9500	404	14:21:11
12,9500	200	14:20:40
12,9450	21	14:20:09
12,9450	182	14:20:09
12,9450	92	14:20:09
12,9450	474	14:20:09
12,9450	521	14:20:09
12,9450	99	14:20:09
12,9450	183	14:20:09
12,9450	425	14:19:11
12,9450	56	14:19:11
12,9450	274	14:19:11
12,9450	129	14:18:58
12,9450	188	14:18:58
12,9450	124	14:18:58
12,9450	171	14:18:58
12,9450	753	14:17:01
12,9450	428	14:17:01
12,9350	322	14:16:30
12,9350	278	14:16:30
12,9450	34	14:16:14
12,9450	604	14:16:14
12,9450	642	14:16:14
12,9450	13	14:16:14
12,9450	276	14:16:13
12,9450	1.034	14:16:13
12,9450	328	14:15:01
12,9450	252	14:15:01
12,9450	408	14:15:01
12,9350	348	14:13:41
12,9350	152	14:13:41
12,9450	862	14:13:23
12,9350	500	14:12:52
12,9450	896	14:12:31
12,9450	404	14:12:31
12,9400	254	14:11:13
12,9400	88	14:11:13
12,9400	38	14:10:21
12,9400	20	14:10:21
12,9400	625	14:10:21
12,9400	25	14:10:21
12,9400	20	14:09:58
12,9350	200	14:09:04
12,9400	806	14:08:42
12,9400	101	14:08:33
12,9400	398	14:08:33
12,9400	366	14:08:33
12,9350	125	14:06:57
12,9350	612	14:06:57
12,9350	500	14:06:57
12,9350	100	14:06:57
12,9350	84	14:06:57
12,9350	85	14:06:56
12,9350	85	14:06:55
12,9350	85	14:06:55
12,9350	85	14:06:54
12,9400	10	14:06:53
12,9400	367	14:06:47
12,9400	13	14:06:47
12,9450	435	14:06:47
12,9400	17	14:06:47
12,9400	2	14:06:47
12,9400	512	14:06:47
12,9400	679	14:06:47
12,9400	31	14:06:47
12,9500	51	14:06:46
12,9450	332	14:06:46
12,9500	70	14:06:46
12,9500	41	14:06:46
12,9450	428	14:06:46
12,9500	19	14:06:46
12,9450	446	14:06:46
12,9450	659	14:06:46
12,9450	406	14:06:46
12,9450	422	14:06:46
12,9500	639	14:06:45
12,9500	500	14:06:45
12,9500	1	14:06:45
12,9500	1.991	14:06:45
12,9500	508	14:06:45
12,9500	424	14:06:45
12,9500	195	14:06:45
12,9500	432	14:06:45
12,9600	183	14:06:45
12,9550	73	14:06:45
12,9550	383	14:06:45
12,9550	43	14:06:45
12,9550	383	14:06:45
12,9550	312	14:06:12
12,9550	7	14:06:12
12,9650	900	14:05:42
12,9650	356	14:05:18
12,9650	850	14:05:17
12,9650	850	14:05:11
12,9650	383	14:05:03
12,9500	3	14:04:54
12,9700	315	14:03:09
12,9700	365	14:03:09
12,9650	110	14:02:31
12,9650	255	14:02:31
12,9650	22	14:02:31
12,9650	20	14:02:03
12,9650	238	14:00:31
12,9650	275	14:00:31
12,9650	415	14:00:31
12,9650	104	14:00:31
12,9650	140	13:59:33
12,9600	356	13:59:33
12,9600	1.000	13:59:33
12,9550	252	13:58:09
12,9550	374	13:58:09
12,9550	264	13:57:48
12,9550	3	13:57:48
12,9550	614	13:57:48
12,9550	342	13:57:48
12,9550	243	13:57:48
12,9500	415	13:57:48
12,9500	16	13:57:48
12,9500	339	13:57:48
12,9500	631	13:57:48
12,9500	4	13:57:43
12,9500	34	13:57:43
12,9500	10	13:57:42
12,9500	55	13:57:42
12,9500	28	13:57:41
12,9500	40	13:57:41
12,9500	13	13:57:40
12,9500	20	13:57:40
12,9500	10	13:57:40
12,9500	14	13:57:40
12,9500	29	13:57:40
12,9500	73	13:57:39
12,9500	19	13:57:39
12,9500	473	13:57:39
12,9500	479	13:57:39
12,9500	153	13:57:39
12,9500	494	13:57:39
12,9500	554	13:57:39
12,9500	1.802	13:57:39
12,9500	300	13:57:39
12,9500	1.421	13:57:39
12,9500	317	13:57:39
12,9500	254	13:57:39
12,9500	251	13:57:39
12,9500	2.350	13:57:39
12,9500	1.578	13:57:39
12,9450	254	13:57:34
12,9450	19	13:57:34
12,9450	172	13:56:12
12,9450	566	13:56:12
12,9450	300	13:55:15
12,9450	188	13:55:00
12,9450	75	13:55:00
12,9450	737	13:55:00
12,9450	887	13:54:42
12,9450	221	13:54:42
12,9450	30	13:54:42
12,9450	108	13:54:42
12,9450	434	13:54:42
12,9450	3	13:53:39
12,9450	10	13:53:17
12,9450	218	13:53:11
12,9450	573	13:53:11
12,9450	50	13:52:22
12,9450	4	13:52:02
12,9450	358	13:52:02
12,9450	267	13:52:01
12,9450	3	13:52:01
12,9450	294	13:52:01
12,9450	1	13:52:01
12,9550	2	13:52:01
12,9500	166	13:52:01
12,9450	99	13:52:01
12,9500	223	13:52:01
12,9500	677	13:52:01
12,9500	49	13:52:01
12,9500	139	13:52:01
12,9500	643	13:52:01
12,9500	109	13:52:01
12,9500	575	13:52:01
12,9500	100	13:52:01
12,9500	325	13:52:01
12,9550	317	13:51:54
12,9550	322	13:51:54
12,9550	254	13:51:54
12,9550	356	13:51:35
12,9500	427	13:51:35
12,9500	73	13:51:35
12,9500	13	13:51:35
12,9600	278	13:51:21
12,9600	690	13:51:21
12,9600	529	13:51:21
12,9600	100	13:50:01
12,9550	299	13:48:53
12,9550	254	13:48:53
12,9550	422	13:48:53
12,9550	486	13:48:51
12,9550	200	13:48:51
12,9550	75	13:48:51
12,9550	117	13:48:51
12,9550	17	13:48:51
12,9500	208	13:48:30
12,9550	150	13:48:06
12,9550	406	13:47:43
12,9550	99	13:47:43
12,9550	837	13:47:43
12,9550	1	13:47:23
12,9550	6	13:46:42
12,9550	78	13:46:38
12,9550	679	13:46:38
12,9550	264	13:46:38
12,9550	979	13:46:38
12,9550	259	13:46:22
12,9550	43	13:46:21
12,9550	1.068	13:46:21
12,9550	20	13:46:21
12,9550	109	13:46:21
12,9550	50	13:45:56
12,9550	841	13:44:50
12,9550	254	13:44:23
12,9550	30	13:44:23
12,9550	305	13:44:23
12,9550	797	13:44:23
12,9550	20	13:44:23
12,9550	120	13:44:23
12,9550	40	13:42:22
12,9550	427	13:42:22
12,9550	245	13:42:22
12,9550	502	13:42:22
12,9550	404	13:42:22
12,9500	300	13:41:50
12,9500	259	13:41:50
12,9500	141	13:41:50
12,9500	100	13:41:50
12,9550	542	13:41:21
12,9550	35	13:41:21
12,9550	145	13:41:21
12,9500	186	13:40:54
12,9500	100	13:40:54
12,9500	427	13:40:54
12,9550	885	13:39:24
12,9550	1	13:39:23
12,9550	9	13:39:04
12,9550	388	13:39:04
12,9550	565	13:39:04
12,9550	629	13:39:04
12,9550	1	13:38:28
12,9550	9	13:38:28
12,9600	699	13:38:28
12,9600	442	13:38:28
12,9600	155	13:38:27
12,9600	357	13:38:27
12,9600	188	13:38:27
12,9650	149	13:38:11
12,9650	582	13:37:51
12,9650	56	13:37:51
12,9650	644	13:36:53
12,9700	664	13:36:28
12,9700	87	13:36:28
12,9600	500	13:35:28
12,9700	63	13:35:25
12,9700	359	13:35:24
12,9700	323	13:35:24
12,9700	255	13:35:24
12,9850	70	13:34:11
12,9850	344	13:34:11
12,9800	108	13:34:11
12,9800	114	13:34:11
12,9800	200	13:34:11
12,9800	19	13:34:11
12,9800	16	13:34:11
12,9800	19	13:34:11
12,9700	85	13:33:41
12,9700	85	13:33:41
12,9850	2	13:31:15
12,9850	121	13:31:15
12,9850	720	13:31:15
12,9850	422	13:31:15
12,9850	708	13:31:15
12,9900	1	13:31:09
12,9900	62	13:31:09
12,9900	763	13:31:08
12,9900	887	13:31:08
12,9950	173	13:31:04
12,9950	402	13:31:04
13,0100	690	13:30:31
13,0100	452	13:30:31
13,0100	427	13:29:58
13,0100	1.573	13:29:58
13,0100	313	13:29:00
13,0100	313	13:28:59
13,0100	338	13:27:43
13,0100	337	13:27:11
13,0100	21	13:27:11
13,0100	282	13:27:11
13,0100	148	13:27:11
13,0100	10	13:27:11
12,9950	200	13:26:48
13,0050	422	13:25:36
13,0100	442	13:25:36
12,9950	78	13:25:27
13,0050	422	13:25:27
13,0050	422	13:25:20
13,0000	578	13:25:20
13,0050	422	13:25:20
13,0050	422	13:25:13
13,0050	1	13:25:13
13,0050	2	13:25:04
13,0050	226	13:25:04
13,0050	204	13:25:01
13,0000	256	13:25:01
13,0000	259	13:25:01
13,0000	252	13:25:01
12,9950	29	13:25:01
12,9950	368	13:25:01
12,9950	44	13:25:01
12,9950	132	13:25:01
12,9950	9	13:24:10
12,9900	1	13:24:10
12,9900	3	13:23:05
12,9900	374	13:23:05
12,9900	266	13:23:05
12,9850	3	13:23:05
12,9850	207	13:23:05
12,9800	35	13:23:04
12,9800	181	13:23:04
12,9800	151	13:23:04
12,9800	631	13:23:04
12,9800	364	13:23:04
12,9800	418	13:23:04
12,9750	582	13:23:04
12,9750	11	13:23:04
12,9750	1	13:23:04
12,9750	146	13:23:03
12,9750	254	13:23:03
12,9750	4	13:23:03
12,9750	153	13:23:02
12,9700	104	13:23:02
12,9750	371	13:23:02
12,9750	782	13:23:02
12,9750	138	13:23:02
12,9700	3	13:23:02
12,9700	198	13:23:01
12,9650	271	13:23:01
12,9650	1	13:23:01
12,9650	16	13:23:01
12,9650	264	13:23:01
12,9650	659	13:23:01
12,9650	361	13:23:01
12,9650	339	13:23:01
12,9600	221	13:23:01
12,9600	268	13:23:01
12,9600	720	13:23:01
12,9600	253	13:23:01
12,9600	675	13:23:01
12,9600	1.000	13:23:01
12,9600	698	13:23:01
12,9600	302	13:23:01
12,9600	633	13:23:01
12,9600	190	13:23:01
12,9600	177	13:23:01
12,9550	344	13:22:38
12,9600	640	13:22:31
12,9600	213	13:22:31
12,9600	1.058	13:22:16
12,9600	3.652	13:22:16
12,9600	343	13:22:16
12,9600	505	13:22:16
12,9550	185	13:22:10
12,9550	309	13:22:10
12,9600	122	13:22:10
12,9550	183	13:22:03
12,9550	524	13:22:03
12,9550	108	13:22:03
12,9550	59	13:22:03
12,9550	252	13:22:03
12,9550	193	13:22:03
12,9550	855	13:22:03
12,9550	169	13:22:03
12,9550	217	13:22:03
12,9550	315	13:20:55
12,9550	417	13:20:55
12,9500	20	13:20:52
12,9500	158	13:20:33
12,9500	85	13:20:33
12,9500	85	13:20:32
12,9550	91	13:20:21
12,9550	9	13:20:21
12,9550	432	13:19:52
12,9500	85	13:19:43
12,9500	76	13:19:43
12,9500	2	13:19:43
12,9500	7	13:19:43
12,9500	8	13:19:42
12,9500	77	13:19:42
12,9550	403	13:19:33
12,9550	915	13:19:33
12,9550	374	13:19:33
12,9600	77	13:19:23
12,9600	277	13:19:23
12,9600	355	13:19:23
12,9550	6	13:18:22
12,9600	659	13:18:13
12,9600	224	13:18:13
12,9600	176	13:18:13
12,9600	657	13:18:13
12,9600	1.943	13:18:13
12,9600	104	13:17:51
12,9600	297	13:17:51
12,9600	501	13:17:51
12,9550	620	13:15:56
12,9550	715	13:15:46
12,9550	39	13:15:45
12,9550	422	13:15:45
12,9550	184	13:15:45
12,9550	500	13:15:19
12,9700	1	13:14:32
12,9700	9	13:14:32
12,9600	200	13:14:15
12,9650	500	13:14:15
12,9700	500	13:14:15
12,9750	562	13:14:11
12,9750	324	13:14:00
12,9750	301	13:14:00
12,9750	120	13:13:57
12,9800	209	13:13:20
12,9800	114	13:12:22
12,9800	686	13:12:22
12,9900	44	13:12:10
12,9900	736	13:12:10
12,9900	1	13:12:10
12,9900	687	13:12:09
12,9900	48	13:12:09
13,0000	58	13:12:08
13,0000	82	13:12:08
12,9950	320	13:12:08
12,9900	123	13:12:08
13,0000	250	13:12:08
12,9950	10	13:12:08
12,9950	1	13:12:08
12,9950	11	13:12:08
12,9950	412	13:12:08
12,9950	711	13:12:08
13,0000	820	13:12:08
13,0000	800	13:12:08
13,0000	500	13:12:08
13,0000	1.000	13:12:08
13,0000	200	13:12:08
13,0000	109	13:12:08
13,0050	236	13:11:55
13,0050	263	13:11:55
13,0000	800	13:11:55
13,0000	100	13:11:55
13,0050	778	13:11:24
13,0050	222	13:11:24
13,0050	782	13:11:01
13,0050	236	13:11:01
13,0050	1.000	13:11:01
13,0050	708	13:11:00
13,0050	12	13:11:00
13,0050	10	13:11:00
13,0050	270	13:11:00
13,0050	774	13:10:58
13,0050	226	13:10:58
13,0000	85	13:10:32
13,0000	11	13:10:31
13,0000	74	13:10:31
13,0000	426	13:10:23
13,0050	512	13:10:19
13,0050	1.000	13:10:19
13,0100	306	13:10:18
13,0150	716	13:10:17
13,0150	729	13:10:17
13,0150	422	13:10:17
13,0150	291	13:10:17
13,0200	483	13:10:11
13,0200	105	13:09:13
13,0200	416	13:09:13
13,0200	553	13:09:13
13,0200	25	13:08:54
13,0200	280	13:08:52
13,0200	19	13:08:52
13,0200	934	13:08:52
13,0200	697	13:08:52
13,0200	620	13:08:52
13,0200	305	13:08:52
13,0200	645	13:08:52
13,0200	388	13:07:53
13,0150	253	13:07:38
13,0200	903	13:07:31
13,0150	150	13:07:02
13,0200	712	13:06:31
13,0200	845	13:06:31
13,0200	949	13:06:31
13,0200	34	13:06:31
13,0200	782	13:06:31
13,0200	782	13:06:31
13,0150	1	13:06:26
13,0150	17	13:06:23
13,0200	16	13:06:07
13,0250	421	13:06:05
13,0250	200	13:06:05
13,0350	1	13:05:52
13,0350	674	13:05:52
13,0350	425	13:05:52
13,0450	148	13:05:48
13,0450	18	13:05:48
13,0450	315	13:05:48
13,0450	407	13:05:48
13,0450	853	13:05:48
13,0400	30	13:05:47
13,0400	707	13:05:47
13,0400	426	13:05:47
13,0400	11	13:05:47
13,0400	1.176	13:05:47
13,0400	1.000	13:05:33
13,0400	1	13:05:29
13,0400	265	13:04:03
13,0400	558	13:04:02
13,0450	33	13:04:02
13,0550	1	13:04:02
13,0550	1	13:04:01
13,0550	99	13:04:01
13,0550	567	13:04:01
13,0550	342	13:04:01
13,0550	753	13:04:01
13,0550	391	13:04:01
13,0550	426	13:04:01
13,0550	682	13:04:01
13,0600	1	13:03:59
13,0600	99	13:03:07
13,0600	100	13:02:58
13,0650	329	13:02:11
13,0650	573	13:02:11
13,0650	33	13:01:33
13,0650	497	13:01:33
13,0650	296	13:01:33
13,0650	356	13:01:33
13,0600	50	13:00:00
13,0600	210	13:00:00
13,0600	751	13:00:00
13,0600	739	13:00:00
13,0650	358	12:59:53
13,0650	20	12:59:53
13,0700	905	12:59:51
13,0700	486	12:59:51
13,0600	268	12:58:40
13,0650	1	12:58:11
13,0650	1	12:58:11
13,0650	111	12:58:11
13,0650	669	12:58:11
13,0650	231	12:58:11
13,0650	769	12:57:19
13,0650	272	12:57:16
13,0650	371	12:57:16
13,0650	216	12:57:16
13,0650	76	12:57:16
13,0650	24	12:57:16
13,0600	104	12:56:41
13,0600	4	12:56:18
13,0650	492	12:56:01
13,0650	853	12:56:01
13,0700	421	12:56:01
13,0700	205	12:56:01
13,0700	422	12:56:01
13,0700	513	12:56:01
13,0750	735	12:56:00
13,0750	141	12:55:58
13,0750	859	12:55:58
13,0800	624	12:54:51
13,0800	350	12:54:29
13,0800	878	12:52:35
13,0800	260	12:52:35
13,0800	399	12:52:35
13,0800	193	12:52:35
13,0800	29	12:52:35
13,0800	379	12:52:35
13,0850	421	12:52:04
13,0850	680	12:52:04
13,0850	598	12:52:04
13,0900	445	12:52:04
13,0900	713	12:52:04
13,0900	203	12:51:41
13,0900	214	12:51:41
13,0900	37	12:50:42
13,0900	403	12:50:42
13,0900	101	12:50:42
13,0850	2	12:49:00
13,0900	873	12:48:54
13,0900	29	12:48:54
13,0900	83	12:47:51
13,0900	16	12:47:51
13,0900	19	12:47:51
13,0900	910	12:47:51
13,0900	251	12:47:51
13,0900	1	12:46:25
13,0900	69	12:46:25
13,0900	902	12:46:25
13,0900	962	12:46:25
13,0900	631	12:46:25
13,0900	1.005	12:46:25
13,0950	136	12:46:18
13,0950	361	12:46:18
13,0950	1	12:46:17
13,0950	11	12:46:17
13,0950	349	12:46:16
13,0950	4	12:46:16
13,0950	357	12:46:16
13,0950	874	12:46:15
13,0950	361	12:46:15
13,0950	419	12:46:15
13,0950	385	12:46:15
13,0950	551	12:46:15
13,1050	137	12:45:41
13,1050	148	12:45:41
13,1050	304	12:45:41
13,1050	398	12:45:41
13,1050	567	12:44:48
13,1050	55	12:44:48
13,1050	1.010	12:44:33
13,1050	536	12:44:33
13,1050	439	12:44:21
13,1050	252	12:44:21
13,1050	288	12:44:21
13,1050	98	12:43:15
13,1050	262	12:43:15
13,1050	249	12:43:15
13,1050	48	12:43:15
13,0900	10	12:42:46
13,0900	390	12:42:46
13,1050	414	12:41:38
13,1050	266	12:41:38
13,1050	637	12:41:33
13,1050	214	12:41:33
13,1050	378	12:41:21
13,1050	167	12:41:21
13,1000	209	12:41:21
13,1000	600	12:41:21
13,1000	60	12:41:21
13,0900	500	12:40:40
13,1000	191	12:40:03
13,1000	431	12:40:03
13,1000	458	12:38:41
13,1000	600	12:38:41
13,1000	112	12:38:41
13,1000	688	12:38:24
13,1050	217	12:37:57
13,1050	436	12:37:57
13,1050	7	12:37:57
13,0900	4	12:37:56
13,1050	268	12:37:54
13,1000	235	12:37:54
13,1000	15	12:37:54
13,1000	500	12:37:54
13,1050	261	12:36:31
13,1000	749	12:36:31
13,1000	1	12:35:33
13,1000	19	12:35:33
13,0950	297	12:35:33
13,0900	354	12:35:32
13,0900	251	12:35:32
13,0850	251	12:35:32
13,0850	292	12:35:32
13,0850	273	12:35:32
13,0850	193	12:35:32
13,0850	425	12:35:32
13,0850	1.568	12:35:32
13,0850	193	12:35:32
13,0850	359	12:35:32
13,0850	2.723	12:35:32
13,0850	602	12:35:32
13,0850	391	12:35:32
13,0850	431	12:35:32
13,0850	521	12:35:32
13,0850	27	12:35:32
13,0750	107	12:35:25
13,0750	89	12:35:25
13,0850	3.045	12:34:55
13,0850	955	12:34:55
13,0850	633	12:34:40
13,0800	1	12:34:10
13,0800	93	12:34:06
13,0800	838	12:33:55
13,0800	1	12:33:52
13,0800	21	12:33:43
13,0800	890	12:33:43
13,0800	554	12:33:39
13,0800	139	12:33:38
13,0800	233	12:33:38
13,0800	19	12:33:38
13,0800	420	12:33:38
13,0800	620	12:33:38
13,0800	251	12:32:10
13,0800	83	12:32:10
13,0800	966	12:31:51
13,0750	1	12:30:37
13,0800	792	12:30:10
13,0800	142	12:30:10
13,0800	914	12:30:10
13,0800	148	12:29:24
13,0800	1.053	12:29:24
13,0800	210	12:28:45
13,0800	590	12:28:45
13,0800	383	12:28:41
13,0800	320	12:28:41
13,0800	26	12:28:30
13,0800	251	12:28:30
13,0800	131	12:28:30
13,0800	563	12:28:30
13,0750	85	12:28:02
13,0800	532	12:27:41
13,0850	44	12:27:10
13,0850	623	12:27:10
13,0800	1.030	12:27:10
13,0800	98	12:26:10
13,0800	873	12:25:52
13,0800	50	12:25:43
13,0750	85	12:25:42
13,0750	85	12:25:41
13,0750	85	12:25:41
13,0800	251	12:25:10
13,0800	367	12:25:10
13,0800	725	12:24:43
13,0750	42	12:24:24
13,0800	912	12:24:16
13,0800	922	12:24:13
13,0800	3	12:24:10
13,0800	100	12:24:02
13,0800	817	12:24:01
13,0800	101	12:24:01
13,0800	308	12:23:38
13,0800	65	12:23:38
13,0700	85	12:23:11
13,0700	85	12:23:10
13,0800	577	12:22:53
13,0800	320	12:22:47
13,0750	426	12:22:47
13,0850	471	12:22:41
13,0750	45	12:22:41
13,0800	615	12:22:40
13,0800	1.098	12:22:40
13,0800	251	12:22:40
13,0800	402	12:22:40
13,0800	376	12:22:40
13,0800	404	12:22:40
13,0800	3	12:22:40
13,0800	516	12:22:40
13,0800	953	12:22:40
13,0800	953	12:22:40
13,0800	445	12:22:40
13,0800	180	12:22:40
13,0800	515	12:22:40
13,0800	950	12:22:40
13,0800	54	12:22:40
13,0800	434	12:22:40
13,0850	633	12:22:28
13,0850	441	12:22:28
13,0850	936	12:22:28
13,0850	691	12:22:28
13,0950	677	12:21:39
13,0950	409	12:21:31
13,0950	603	12:21:31
13,1000	291	12:21:03
13,1000	251	12:21:03
13,1000	405	12:21:03
13,1000	638	12:20:09
13,1050	20	12:20:01
13,1050	1.093	12:20:01
13,1050	934	12:18:13
13,1050	1.058	12:18:06
13,1050	10	12:18:06
13,1050	251	12:16:41
13,1050	284	12:16:41
13,1050	815	12:16:41
13,1100	288	12:15:43
13,0950	234	12:14:17
13,0950	53	12:14:17
13,0900	1	12:14:17
13,0900	31	12:14:17
13,0850	6	12:14:17
13,0850	554	12:14:17
13,0850	49	12:14:17
13,0850	379	12:14:16
13,0850	721	12:14:16
13,0900	328	12:14:16
13,0900	209	12:14:16
13,0900	195	12:14:16
13,0900	39	12:14:16
13,0850	1	12:14:15
13,0850	11	12:14:15
13,0850	449	12:14:15
13,0850	218	12:14:15
13,0850	774	12:14:15
13,0850	28	12:14:14
13,0850	449	12:14:14
13,0850	392	12:14:14
13,0850	555	12:14:14
13,0850	179	12:14:14
13,0850	252	12:14:14
13,0850	269	12:14:14
13,0800	904	12:14:14
13,0800	440	12:14:14
13,0800	621	12:14:14
13,0800	3.126	12:14:14
13,0800	1.532	12:14:13
13,0800	2.284	12:14:13
13,0800	34	12:14:13
13,0800	1.039	12:14:01
13,0750	1	12:12:38
13,0750	83	12:12:22
13,0750	756	12:12:22
13,0750	34	12:12:21
13,0750	485	12:12:21
13,0750	408	12:12:21
13,0750	290	12:11:54
13,0650	179	12:11:47
13,0850	268	12:11:06
13,0850	710	12:11:06
13,0650	10	12:11:06
13,0600	85	12:08:22
13,0750	758	12:08:22
13,0750	458	12:08:22
13,0800	698	12:08:22
13,0800	426	12:08:22
13,0800	498	12:08:22
13,0800	85	12:08:21
13,0850	596	12:08:15
13,0850	85	12:08:15
13,0900	646	12:07:18
13,0900	5	12:07:18
13,0900	429	12:07:18
13,0950	100	12:06:29
13,1050	327	12:06:20
13,1050	20	12:06:20
13,1050	397	12:06:20
13,1050	20	12:06:20
13,1050	84	12:06:20
13,1050	895	12:06:20
13,1000	202	12:06:20
13,1000	422	12:06:20
13,1000	425	12:06:20
13,1000	687	12:06:20
13,1000	176	12:06:20
13,1000	100	12:06:20
13,1000	50	12:06:10
13,1000	250	12:06:09
13,1000	200	12:05:23
13,1100	210	12:04:58
13,1100	1	12:04:58
13,1100	644	12:04:57
13,1150	60	12:04:54
13,1150	201	12:04:54
13,1150	388	12:04:54
13,1150	392	12:04:54
13,1150	1	12:04:54
13,1150	59	12:04:54
13,1150	582	12:04:53
13,1150	202	12:04:53
13,1150	392	12:04:53
13,1150	425	12:04:53
13,1150	422	12:04:53
13,1150	705	12:04:53
13,1150	861	12:04:53
13,1150	261	12:04:53
13,1200	785	12:03:37
13,1200	40	12:03:37
13,1200	251	12:02:57
13,1200	622	12:02:57
13,1200	343	12:02:51
13,1200	59	12:02:51
13,1200	30	12:02:20
13,1200	438	12:02:13
13,1200	535	12:02:13
13,1200	453	12:02:05
13,1200	1	12:02:05
13,1150	500	12:02:05
13,1200	54	12:01:21
13,1200	489	12:01:21
13,1200	409	12:01:03
13,1250	272	12:00:37
13,1250	83	12:00:37
13,1200	1	12:00:37
13,1200	1	12:00:36
13,1200	157	12:00:36
13,1200	910	12:00:36
13,1250	293	12:00:01
13,1250	62	12:00:01
13,1200	1	12:00:01
13,1200	53	11:59:33
13,1200	480	11:59:33
13,1200	455	11:59:12
13,1200	1	11:59:12
13,1200	4	11:58:51
13,1200	449	11:58:51
13,1200	14	11:58:51
13,1200	900	11:58:51
13,1250	355	11:58:41
13,1200	1	11:58:41
13,1150	100	11:58:25
13,1200	17	11:57:43
13,1200	995	11:57:43
13,1200	1	11:57:43
13,1200	67	11:57:34
13,1200	449	11:57:34
13,1200	154	11:57:34
13,1200	762	11:57:34
13,1250	139	11:57:21
13,1250	30	11:57:10
13,1250	917	11:56:56
13,1250	60	11:56:25
13,1250	541	11:56:25
13,1200	571	11:56:25
13,1200	467	11:56:14
13,1150	1	11:55:45
13,1150	57	11:55:44
13,1150	247	11:55:44
13,1150	267	11:55:44
13,1150	696	11:55:44
13,1000	5.147	11:55:30
13,0950	1.077	11:55:30
13,1000	1.552	11:55:28
13,0950	948	11:55:28
13,1000	100	11:55:26
13,1000	701	11:55:25
13,0950	1.090	11:55:25
13,0950	209	11:55:25
13,0950	131	11:55:21
13,0950	901	11:55:21
13,0900	968	11:55:21
13,0950	504	11:55:20
13,0950	373	11:55:20
13,0950	378	11:55:20
13,0950	344	11:55:20
13,0950	382	11:55:20
13,0950	597	11:55:20
13,0900	6	11:55:20
13,0900	356	11:55:13
13,0900	690	11:54:21
13,0900	251	11:54:13
13,0900	19	11:54:13
13,0900	514	11:54:13
13,0850	2	11:53:54
13,0900	436	11:53:31
13,0900	111	11:53:31
13,0850	88	11:52:56
13,0850	12	11:52:56
13,0850	500	11:52:37
13,0900	457	11:52:23
13,0900	251	11:52:23
13,0900	287	11:52:23
13,0900	777	11:52:11
13,0900	60	11:52:11
13,0900	412	11:51:21
13,0900	105	11:51:21
13,0900	350	11:51:03
13,0900	149	11:51:03
13,0900	219	11:50:11
13,0900	544	11:50:11
13,0850	269	11:49:46
13,0850	610	11:49:45
13,0850	577	11:49:45
13,0850	234	11:49:45
13,0850	1.279	11:49:45
13,0800	502	11:48:50
13,0800	427	11:48:50
13,0800	463	11:48:50
13,0800	85	11:48:50
13,0850	721	11:48:49
13,0850	85	11:48:49
13,0850	85	11:48:48
13,0950	276	11:48:48
13,0950	37	11:48:48
13,0900	43	11:48:48
13,0850	85	11:48:48
13,0900	383	11:48:41
13,0900	180	11:48:20
13,0900	426	11:48:15
13,0950	356	11:48:09
13,0950	10	11:48:09
13,0950	599	11:48:09
13,0950	27	11:48:09
13,1100	251	11:47:52
13,1100	350	11:47:52
13,1100	343	11:47:52
13,0950	500	11:47:03
13,0950	118	11:46:45
13,1000	232	11:46:45
13,1050	304	11:46:38
13,1050	343	11:46:38
13,1050	619	11:46:38
13,1050	1.583	11:46:38
13,1050	937	11:46:38
13,1050	27	11:46:24
13,1000	19	11:45:58
13,1000	186	11:45:58
13,1000	1.563	11:45:58
13,1000	500	11:45:38
13,0950	32	11:45:25
13,0950	1	11:45:25
13,1000	323	11:45:24
13,1000	252	11:45:24
13,1000	34	11:45:24
13,1000	445	11:45:24
13,1000	946	11:45:24
13,0950	25	11:44:35
13,0950	45	11:44:31
13,0950	42	11:44:31
13,0950	71	11:44:31
13,1050	12	11:44:29
13,1050	50	11:44:29
13,1050	28	11:44:29
13,1050	186	11:44:29
13,1050	426	11:44:29
13,1050	641	11:44:29
13,1050	697	11:44:29
13,1150	1	11:44:25
13,1150	19	11:44:25
13,1150	908	11:44:24
13,1150	1.068	11:44:24
13,1200	854	11:44:24
13,1200	957	11:44:24
13,1200	12	11:44:24
13,1200	673	11:44:24
13,1200	784	11:44:24
13,1200	426	11:44:24
13,1200	684	11:44:24
13,1200	683	11:44:24
13,1250	570	11:44:15
13,1250	34	11:44:15
13,1200	400	11:44:02
13,1200	100	11:44:02
13,1250	945	11:44:02
13,1250	325	11:44:02
13,1250	257	11:44:02
13,1250	415	11:44:01
13,1250	1.054	11:44:01
13,1250	1.110	11:44:01
13,1250	727	11:44:01
13,1400	921	11:42:53
13,1400	394	11:42:38
13,1400	250	11:42:38
13,1400	20	11:42:38
13,1400	355	11:42:38
13,1400	62	11:42:38
13,1250	330	11:42:36
13,1250	180	11:42:36
13,1250	490	11:42:36
13,1400	1.022	11:41:04
13,1400	475	11:40:55
13,1400	340	11:40:55
13,1400	455	11:40:54
13,1400	209	11:40:54
13,1450	376	11:40:51
13,1450	801	11:40:51
13,1450	155	11:40:44
13,1450	125	11:40:41
13,1450	934	11:39:56
13,1450	225	11:39:51
13,1450	364	11:39:51
13,1400	8	11:39:51
13,1400	1.025	11:38:22
13,1400	307	11:38:04
13,1400	160	11:38:04
13,1350	294	11:38:04
13,1350	500	11:38:04
13,1250	33	11:37:48
13,1250	325	11:37:24
13,1250	305	11:37:24
13,1250	81	11:37:24
13,1250	344	11:36:48
13,1200	70	11:36:48
13,1200	890	11:36:47
13,1200	64	11:36:47
13,1200	188	11:36:32
13,1200	732	11:36:32
13,1200	340	11:36:32
13,1200	420	11:35:33
13,1200	365	11:35:33
13,1200	224	11:35:33
13,1200	378	11:34:51
13,1200	519	11:34:51
13,1200	258	11:34:51
13,1150	53	11:34:11
13,1150	447	11:33:34
13,1150	21	11:33:34
13,1150	1	11:33:34
13,1150	781	11:33:23
13,1150	207	11:33:23
13,1150	245	11:33:15
13,1150	382	11:33:15
13,1150	50	11:33:15
13,1150	537	11:33:15
13,1150	195	11:33:05
13,1150	55	11:33:05
13,1100	18	11:32:37
13,1100	338	11:32:37
13,1100	82	11:32:37
13,1050	2.616	11:32:34
13,1050	148	11:32:34
13,1050	85	11:32:33
13,1050	85	11:32:33
13,1150	486	11:32:32
13,1150	5	11:32:14
13,1150	236	11:31:35
13,1150	10	11:31:35
13,1150	772	11:31:27
13,1150	165	11:31:27
13,1150	782	11:31:27
13,1050	200	11:31:22
13,1150	801	11:30:50
13,1150	85	11:30:41
13,1150	389	11:30:41
13,1150	300	11:30:41
13,1150	63	11:30:41
13,1150	478	11:30:41
13,1150	15	11:30:41
13,1150	16	11:30:16
13,1150	387	11:30:16
13,1150	204	11:30:13
13,1150	510	11:30:13
13,1150	272	11:30:12
13,1100	84	11:30:12
13,1100	302	11:29:51
13,1100	3	11:29:51
13,1100	917	11:29:51
13,1100	299	11:29:40
13,1100	156	11:29:40
13,1100	33	11:29:40
13,1100	93	11:29:40
13,1100	689	11:29:37
13,1050	169	11:29:32
13,1050	491	11:29:22
13,1050	236	11:29:22
13,1050	198	11:29:22
13,1050	198	11:29:22
13,1050	782	11:29:22
13,1000	299	11:29:21
13,1000	50	11:29:21
13,1000	7.067	11:29:21
13,1000	433	11:29:15
13,1000	10	11:29:15
13,0950	130	11:29:15
13,0900	267	11:29:15
13,0900	691	11:29:12
13,0950	2.004	11:29:11
13,0950	1.287	11:29:11
13,0950	413	11:29:11
13,0950	477	11:29:11
13,0950	457	11:29:11
13,0950	2.000	11:29:11
13,0900	251	11:28:32
13,0900	892	11:28:32
13,0900	20	11:28:32
13,0900	417	11:28:19
13,0900	80	11:28:19
13,0900	200	11:28:19
13,0900	160	11:28:11
13,0900	340	11:28:11
13,0900	736	11:28:04
13,0900	649	11:27:38
13,0850	402	11:27:15
13,0700	148	11:27:04
13,0700	852	11:27:04
13,0900	1.207	11:27:01
13,0900	925	11:26:36
13,0850	85	11:26:35
13,0850	167	11:26:35
13,0850	382	11:26:19
13,0850	329	11:26:19
13,0850	323	11:26:18
13,0850	20	11:26:18
13,0850	378	11:26:18
13,0850	243	11:26:16
13,0850	276	11:26:16
13,0850	84	11:26:16
13,0850	268	11:26:02
13,0800	711	11:25:33
13,0800	101	11:25:33
13,0800	149	11:25:33
13,0800	639	11:25:08
13,0800	110	11:24:21
13,0800	890	11:24:21
13,0800	1.022	11:24:10
13,0800	107	11:23:45
13,0800	110	11:23:45
13,0800	390	11:23:45
13,0800	546	11:23:31
13,0800	1.001	11:22:43
13,0800	407	11:22:43
13,0900	369	11:22:39
13,0850	631	11:22:39
13,0800	11	11:22:35
13,0750	130	11:22:35
13,0750	227	11:22:18
13,0750	331	11:22:18
13,0750	155	11:22:18
13,0700	126	11:22:12
13,0700	311	11:22:12
13,0700	169	11:22:00
13,0700	20	11:21:51
13,0550	372	11:21:18
13,0550	398	11:21:18
13,0550	338	11:21:18
13,0550	34	11:21:18
13,0500	856	11:21:18
13,0500	252	11:21:18
13,0500	655	11:21:18
13,0500	68	11:21:18
13,0500	661	11:20:57
13,0500	20	11:20:55
13,0500	173	11:19:39
13,0500	419	11:19:39
13,0500	20	11:19:39
13,0450	448	11:19:01
13,0450	316	11:19:01
13,0450	178	11:18:43
13,0400	252	11:18:43
13,0400	372	11:18:43
13,0350	37	11:17:43
13,0350	6	11:17:07
13,0400	43	11:17:01
13,0400	540	11:17:01
13,0350	154	11:17:01
13,0350	388	11:17:01
13,0350	96	11:17:01
13,0250	213	11:16:38
13,0350	762	11:16:36
13,0350	52	11:16:11
13,0350	401	11:16:11
13,0350	269	11:16:11
13,0350	278	11:16:11
13,0350	218	11:16:11
13,0350	782	11:16:11
13,0300	1	11:16:10
13,0300	106	11:16:10
13,0300	811	11:16:10
13,0300	83	11:16:10
13,0300	46	11:16:10
13,0300	259	11:16:10
13,0300	478	11:16:10
13,0300	217	11:16:10
13,0300	280	11:16:10
13,0300	220	11:16:10
13,0300	218	11:16:10
13,0300	782	11:16:10
13,0250	44	11:15:43
13,0250	618	11:15:43
13,0250	56	11:15:43
13,0250	403	11:15:31
13,0250	21	11:15:31
13,0250	77	11:15:31
13,0250	214	11:15:11
13,0250	178	11:14:46
13,0250	150	11:14:38
13,0250	258	11:14:32
13,0250	98	11:14:32
13,0250	22	11:14:31
13,0250	78	11:14:31
13,0250	50	11:14:02
13,0250	654	11:14:02
13,0200	782	11:13:41
13,0200	40	11:13:41
13,0200	742	11:13:37
13,0200	258	11:13:37
13,0200	524	11:13:32
13,0200	179	11:13:32
13,0200	179	11:13:32
13,0150	118	11:13:32
13,0100	158	11:13:25
13,0100	624	11:13:25
13,0100	115	11:13:25
13,0150	331	11:13:25
13,0150	490	11:13:25
13,0150	466	11:13:25
13,0100	259	11:13:25
13,0100	556	11:13:25
13,0100	490	11:13:15
13,0100	16	11:13:15
13,0100	253	11:13:15
13,0100	405	11:13:15
13,0200	974	11:11:28
13,0200	1.000	11:11:28
13,0200	208	11:11:28
13,0200	62	11:11:28
13,0100	98	11:11:28
13,0100	267	11:11:28
13,0100	267	11:11:28
13,0100	444	11:11:28
13,0100	898	11:11:28
13,0100	782	11:11:28
13,0050	811	11:11:21
13,0050	42	11:11:21
13,0050	434	11:11:08
13,0050	429	11:11:08
13,0000	2	11:10:05
13,0000	267	11:10:05
13,0000	334	11:10:05
13,0000	253	11:10:05
13,0000	146	11:10:05
13,0000	25	11:09:59
13,0000	13	11:09:59
13,0000	417	11:09:59
13,0000	1.023	11:09:59
13,0000	889	11:09:59
13,0000	633	11:09:59
12,9950	273	11:09:52
13,0000	85	11:09:51
12,9950	441	11:09:51
12,9950	269	11:09:51
12,9950	20	11:09:51
12,9950	363	11:09:51
12,9950	140	11:08:35
12,9800	85	11:08:14
12,9800	85	11:08:13
12,9900	278	11:08:11
12,9900	439	11:08:10
12,9900	1	11:08:09
12,9900	90	11:08:09
12,9900	880	11:08:09
12,9900	388	11:08:09
12,9900	543	11:08:09
12,9900	2.189	11:08:09
12,9950	94	11:07:11
12,9950	619	11:07:11
12,9950	483	11:06:54
12,9950	398	11:06:54
12,9950	47	11:06:51
12,9950	995	11:06:51
12,9950	432	11:06:51
12,9950	26	11:06:51
12,9950	429	11:06:43
13,0050	32	11:06:43
13,0050	1.043	11:06:43
13,0050	1	11:06:43
13,0050	444	11:05:51
13,0050	361	11:05:51
13,0050	419	11:05:51
13,0000	1	11:05:11
13,0000	46	11:04:38
13,0000	423	11:04:31
12,9950	175	11:04:23
12,9950	91	11:04:23
13,0000	200	11:04:23
13,0000	279	11:04:23
13,0000	50	11:04:23
12,9950	50	11:04:06
13,0000	450	11:03:58
13,0000	500	11:03:04
13,0000	455	11:03:01
12,9950	3	11:02:59
12,9950	318	11:02:59
12,9900	406	11:02:59
12,9900	405	11:02:59
12,9900	4.713	11:02:55
12,9900	287	11:02:55
12,9800	417	11:02:52
12,9800	327	11:02:52
12,9750	1	11:02:50
12,9800	1	11:02:50
12,9800	145	11:02:50
12,9800	151	11:02:50
12,9800	300	11:02:50
12,9900	4.901	11:02:50
12,9900	349	11:02:50
12,9850	263	11:02:50
12,9850	487	11:02:50
12,9800	416	11:02:43
12,9800	1	11:02:43
12,9800	1	11:02:41
12,9800	144	11:02:40
12,9800	154	11:02:40
12,9800	140	11:02:40
12,9850	322	11:02:40
12,9850	5	11:02:40
12,9850	196	11:02:40
12,9850	100	11:02:40
12,9850	100	11:02:40
12,9900	1.283	11:02:40
12,9900	601	11:02:40
12,9900	1.500	11:02:40
12,9900	500	11:01:50
12,9950	500	11:01:42
12,9850	363	11:01:41
12,9850	356	11:01:41
12,9850	422	11:01:41
12,9850	359	11:01:41
12,9850	285	11:01:35
12,9800	278	11:01:35
12,9800	139	11:01:35
12,9750	460	11:01:35
12,9750	179	11:01:35
12,9750	258	11:01:35
12,9700	189	11:01:30
12,9700	915	11:01:30
12,9750	1.385	11:01:29
12,9750	453	11:01:29
12,9750	171	11:01:29
12,9750	991	11:01:29
12,9700	85	11:01:19
12,9750	534	11:01:19
12,9750	85	11:01:17
12,9750	4	11:01:16
12,9750	81	11:01:16
12,9750	85	11:01:15
12,9750	1	11:01:06
12,9800	183	11:00:54
12,9850	356	11:00:51
12,9850	429	11:00:51
12,9900	1.000	11:00:50
13,0050	15	11:00:47
12,9900	85	11:00:45
12,9900	85	11:00:45
13,0000	300	11:00:42
13,0000	300	11:00:42
13,0000	21	11:00:42
12,9900	100	11:00:42
12,9900	116	11:00:41
12,9900	863	11:00:41
12,9900	489	11:00:41
12,9900	531	11:00:41
12,9900	469	11:00:41
12,9700	44	11:00:36
12,9700	465	11:00:36
12,9750	22	11:00:36
12,9750	347	11:00:36
12,9750	126	11:00:36
12,9700	934	11:00:36
12,9700	436	11:00:36
12,9700	1.469	11:00:36
12,9700	925	11:00:36
12,9700	400	11:00:36
12,9650	869	11:00:36
12,9650	327	11:00:36
12,9650	665	11:00:36
12,9650	188	11:00:31
12,9650	853	11:00:31
12,9600	135	11:00:25
12,9600	376	11:00:25
12,9600	1	11:00:25
12,9650	1	11:00:25
12,9650	1	11:00:25
12,9750	1	11:00:13
12,9700	335	11:00:11
12,9700	364	11:00:11
12,9700	1	11:00:11
12,9750	375	11:00:03
12,9750	327	11:00:03
12,9750	323	11:00:03
12,9750	350	11:00:03
12,9750	1	11:00:03
12,9750	110	11:00:03
12,9800	148	11:00:03
12,9800	1	11:00:03
12,9850	280	11:00:01
12,9850	688	11:00:01
12,9850	338	11:00:01
12,9850	408	11:00:01
12,9850	361	11:00:01
12,9850	1	11:00:01
12,9900	399	11:00:00
12,9900	1.132	11:00:00
12,9900	500	10:59:58
12,9900	18	10:59:36
12,9900	800	10:59:34
12,9900	660	10:59:13
12,9950	89	10:59:13
12,9950	911	10:59:13
13,0000	150	10:59:13
13,0000	371	10:59:13
13,0000	494	10:59:13
13,0000	500	10:59:13
13,0050	145	10:59:09
13,0050	339	10:59:09
13,0050	109	10:59:09
13,0000	500	10:59:08
13,0050	1.065	10:59:06
13,0050	1.078	10:59:06
13,0100	99	10:59:05
13,0200	420	10:58:42
13,0200	300	10:58:42
13,0150	700	10:58:33
13,0200	337	10:58:25
13,0200	113	10:58:25
13,0200	700	10:58:25
13,0100	344	10:58:20
13,0100	456	10:58:20
13,0200	333	10:57:51
13,0200	125	10:57:51
13,0200	557	10:57:24
13,0200	100	10:56:56
13,0100	347	10:56:53
13,0100	63	10:56:53
13,0100	284	10:56:53
13,0100	5	10:56:51
13,0100	675	10:56:51
13,0050	659	10:56:43
13,0050	196	10:56:43
13,0100	297	10:56:39
13,0100	3	10:56:39
13,0050	227	10:56:37
13,0050	273	10:56:37
13,0100	2	10:56:33
13,0100	320	10:56:27
13,0100	1	10:56:19
13,0100	1	10:56:19
13,0050	280	10:56:12
13,0050	359	10:56:12
13,0050	588	10:56:12
13,0050	323	10:55:51
13,0050	413	10:55:51
13,0050	264	10:55:51
12,9950	324	10:55:51
12,9950	702	10:55:51
13,0000	8	10:55:51
13,0000	638	10:55:51
13,0000	508	10:55:51
13,0000	361	10:55:51
13,0000	446	10:55:51
13,0000	447	10:55:51
13,0000	100	10:55:51
13,0000	460	10:55:46
13,0000	329	10:55:46
13,0000	971	10:55:46
13,0000	13	10:55:46
13,0000	800	10:55:46
13,0000	1.400	10:55:46
13,0000	100	10:55:44
12,9900	407	10:55:40
13,0000	1.000	10:55:39
12,9900	501	10:55:39
12,9900	935	10:55:39
12,9950	266	10:55:39
13,0000	4.500	10:55:39
12,9900	335	10:55:29
12,9900	4	10:55:29
12,9950	316	10:55:29
12,9900	67	10:55:28
12,9950	942	10:55:28
12,9950	482	10:55:28
12,9950	4	10:55:28
13,0000	8.000	10:55:28
12,9950	447	10:55:24
12,9950	555	10:55:24
12,9950	6	10:55:24
12,9950	561	10:55:24
12,9950	436	10:55:24
12,9950	374	10:55:24
12,9950	494	10:55:24
12,9950	1.000	10:55:24
12,9950	1.500	10:55:24
12,9900	30	10:55:21
12,9900	457	10:55:21
12,9900	254	10:55:21
12,9900	100	10:55:21
12,9900	286	10:55:11
12,9900	366	10:55:11
12,9900	577	10:54:54
12,9900	150	10:54:54
12,9900	706	10:54:18
12,9900	218	10:53:53
12,9900	624	10:53:53
12,9750	326	10:53:31
12,9900	376	10:53:31
12,9900	572	10:53:31
12,9900	9	10:53:31
12,9850	33	10:52:54
12,9850	1	10:52:54
12,9800	346	10:52:54
12,9800	144	10:52:54
12,9800	98	10:52:54
12,9800	152	10:52:53
12,9800	10	10:52:53
12,9750	67	10:52:52
12,9750	40	10:52:52
12,9750	575	10:52:52
12,9750	312	10:52:52
12,9750	96	10:52:52
12,9750	121	10:52:52
12,9750	133	10:52:52
12,9750	78	10:52:52
12,9750	168	10:52:52
12,9750	112	10:52:52
12,9750	134	10:52:52
12,9750	146	10:52:52
12,9750	318	10:52:51
12,9750	309	10:52:51
12,9750	168	10:52:51
12,9750	120	10:52:51
12,9750	190	10:52:50
12,9750	200	10:52:49
12,9700	53	10:52:20
12,9700	336	10:52:20
12,9750	85	10:52:20
12,9750	85	10:52:19
12,9700	175	10:52:10
12,9700	40	10:52:10
12,9700	334	10:52:10
12,9700	3	10:52:10
12,9700	18	10:52:10
12,9700	56	10:52:10
12,9700	524	10:52:10
12,9700	488	10:52:10
12,9700	20	10:52:10
12,9700	245	10:52:10
12,9700	454	10:52:01
12,9700	36	10:52:01
12,9700	282	10:52:01
12,9700	474	10:51:13
12,9550	184	10:51:01
12,9550	210	10:51:01
12,9750	668	10:51:01
12,9750	357	10:51:01
12,9600	466	10:50:14
12,9600	201	10:50:14
12,9700	187	10:49:53
12,9700	387	10:49:53
12,9700	498	10:49:42
12,9700	226	10:49:42
12,9700	234	10:49:03
12,9700	54	10:49:03
12,9650	68	10:49:03
12,9650	610	10:48:51
12,9650	562	10:48:49
12,9650	384	10:48:49
12,9650	368	10:48:49
12,9650	872	10:48:49
12,9650	386	10:48:49
12,9650	50	10:48:49
12,9650	130	10:48:29
12,9650	386	10:48:29
12,9650	84	10:48:29
12,9650	405	10:48:18
12,9650	386	10:48:18
12,9650	409	10:48:18
12,9650	98	10:48:09
12,9650	421	10:48:09
12,9650	511	10:48:09
12,9650	1.000	10:48:09
12,9700	415	10:48:00
12,9700	900	10:48:00
12,9650	30	10:47:04
12,9650	341	10:47:04
12,9650	600	10:47:04
12,9600	301	10:46:41
12,9600	258	10:46:41
12,9600	1.000	10:46:41
12,9600	21	10:46:41
12,9350	274	10:44:41
12,9350	9	10:44:41
12,9350	338	10:44:41
12,9350	495	10:44:41
12,9300	10	10:44:33
12,9300	377	10:44:33
12,9300	310	10:44:33
12,9300	377	10:44:33
12,9300	92	10:44:29
12,9300	508	10:44:29
12,9250	165	10:43:59
12,9250	137	10:43:59
12,9250	1.513	10:43:58
12,9250	353	10:43:54
12,9250	1.000	10:43:53
12,9200	201	10:43:53
12,9200	100	10:43:53
12,9250	425	10:43:53
12,9250	509	10:43:52
12,9250	277	10:43:52
12,9300	266	10:43:52
12,9300	600	10:43:52
12,9350	730	10:43:52
12,9350	381	10:43:52
12,9350	498	10:43:52
12,9400	76	10:43:52
12,9400	210	10:43:52
12,9400	427	10:43:52
12,9400	427	10:43:52
12,9400	8	10:43:52
12,9500	283	10:43:52
12,9500	20	10:43:52
12,9500	50	10:43:52
12,9550	50	10:43:17
12,9400	22	10:42:49
12,9450	195	10:42:49
12,9450	241	10:42:49
12,9600	1.247	10:42:48
12,9550	3	10:42:48
12,9550	1	10:42:48
12,9600	46	10:42:48
12,9550	4	10:42:48
12,9650	46	10:42:48
12,9650	446	10:42:48
12,9600	85	10:42:48
12,9550	267	10:42:48
12,9550	192	10:42:48
12,9600	1	10:42:47
12,9600	86	10:42:47
12,9650	3	10:42:47
12,9600	413	10:42:47
12,9600	388	10:42:47
12,9600	55	10:42:47
12,9600	425	10:42:47
12,9600	449	10:42:47
12,9650	1	10:42:47
12,9650	4	10:42:46
12,9650	441	10:42:46
12,9700	398	10:42:34
12,9650	10	10:42:34
12,9650	280	10:42:34
12,9650	1	10:42:34
12,9650	65	10:42:34
12,9650	446	10:42:34
12,9650	2	10:42:34
12,9700	1	10:42:17
12,9700	79	10:42:17
12,9700	73	10:42:17
12,9700	169	10:42:17
12,9700	113	10:42:17
12,9700	124	10:42:16
12,9700	68	10:42:16
12,9700	144	10:42:16
12,9700	288	10:42:16
12,9700	497	10:42:01
12,9700	165	10:41:55
12,9700	50	10:41:38
12,9600	106	10:41:34
12,9600	1	10:41:34
12,9700	393	10:41:33
12,9650	292	10:41:21
12,9650	238	10:41:21
12,9550	83	10:41:05
12,9550	198	10:41:05
12,9650	151	10:41:05
12,9600	1	10:41:05
12,9600	2	10:41:01
12,9600	221	10:41:01
12,9600	1	10:41:01
12,9600	4	10:41:01
12,9600	25	10:41:01
12,9600	71	10:41:01
12,9600	376	10:41:01
12,9600	356	10:40:58
12,9550	10	10:40:57
12,9550	995	10:40:57
12,9550	510	10:40:57
12,9550	369	10:40:57
12,9550	500	10:40:57
12,9550	475	10:40:57
12,9550	491	10:40:57
12,9450	85	10:40:45
12,9450	267	10:40:45
12,9500	384	10:40:44
12,9500	275	10:40:44
12,9500	307	10:40:44
12,9500	415	10:40:44
12,9450	395	10:40:35
12,9500	328	10:40:35
12,9500	250	10:40:35
12,9500	21	10:40:35
12,9500	1.867	10:40:35
12,9500	634	10:40:11
12,9400	119	10:39:47
12,9400	126	10:39:47
12,9400	383	10:39:44
12,9400	291	10:39:43
12,9400	50	10:39:43
12,9500	444	10:39:43
12,9500	564	10:39:21
12,9500	522	10:38:45
12,9500	523	10:38:44
12,9400	195	10:38:30
12,9400	105	10:38:30
12,9400	895	10:38:26
12,9400	105	10:38:26
12,9400	349	10:38:01
12,9500	546	10:38:01
12,9500	7	10:37:38
12,9500	538	10:37:31
12,9500	533	10:37:31
12,9450	245	10:37:20
12,9450	1	10:37:20
12,9450	3	10:37:20
12,9450	238	10:37:20
12,9450	117	10:37:20
12,9500	952	10:37:20
12,9500	229	10:37:20
12,9500	641	10:37:20
12,9700	83	10:36:41
12,9700	473	10:36:41
12,9700	397	10:36:39
12,9500	100	10:36:38
12,9700	1	10:36:16
12,9550	277	10:36:12
12,9550	150	10:36:12
12,9550	7	10:36:12
12,9450	310	10:36:11
12,9450	39	10:36:11
12,9550	466	10:36:11
12,9500	96	10:35:59
12,9500	281	10:35:59
12,9500	219	10:35:59
12,9500	600	10:35:59
12,9500	100	10:35:46
12,9700	385	10:35:33
12,9700	151	10:35:33
12,9700	381	10:35:31
12,9700	131	10:35:31
12,9650	187	10:35:11
12,9650	44	10:35:11
12,9450	300	10:35:06
12,9650	54	10:34:12
12,9650	55	10:34:12
12,9650	40	10:34:12
12,9650	14	10:34:12
12,9650	844	10:34:12
12,9650	56	10:34:12
12,9650	18	10:34:06
12,9650	1.007	10:34:05
12,9650	660	10:34:05
12,9650	433	10:34:05
12,9700	698	10:34:01
12,9700	253	10:34:01
12,9700	253	10:34:01
12,9700	357	10:34:01
12,9700	439	10:34:01
12,9800	162	10:33:51
12,9800	37	10:33:51
12,9800	86	10:33:51
12,9800	399	10:33:51
12,9800	86	10:33:23
12,9350	142	10:33:20
12,9350	358	10:33:20
12,9850	299	10:33:09
12,9200	202	10:33:09
12,9200	620	10:33:09
12,9200	22	10:33:08
12,9200	33	10:33:08
12,9200	948	10:33:08
12,9150	445	10:33:07
12,9150	503	10:33:07
12,9100	113	10:33:07
12,9100	659	10:33:07
12,9100	42	10:33:07
12,9100	927	10:33:07
12,9100	150	10:33:07
12,9100	251	10:33:07
12,9100	1.006	10:33:07
12,9100	5.624	10:33:07
12,9050	118	10:33:06
12,9050	202	10:33:06
12,9050	500	10:33:06
12,9050	150	10:33:06
12,9100	859	10:33:05
12,9100	3.215	10:33:04
12,9100	782	10:33:04
12,9100	3.503	10:33:04
12,9100	376	10:33:01
12,9100	500	10:32:57
12,9100	967	10:32:57
12,9100	1	10:32:57
12,9100	474	10:32:57
12,9200	229	10:32:50
12,9200	139	10:32:50
12,9200	132	10:32:50
12,9100	526	10:32:29
12,9150	1	10:32:29
12,9200	100	10:32:29
12,9200	1	10:32:29
12,9250	3	10:32:28
12,9250	322	10:32:28
12,9250	12	10:32:28
12,9250	21	10:32:28
12,9250	9	10:32:28
12,9300	1	10:32:28
12,9250	4	10:32:27
12,9250	13	10:32:27
12,9250	1	10:32:27
12,9300	6	10:32:27
12,9300	65	10:32:27
12,9300	1	10:32:27
12,9400	66	10:32:27
12,9400	87	10:32:27
12,9400	201	10:32:27
12,9400	87	10:32:27
12,9400	59	10:32:27
12,9350	1	10:32:24
12,9400	1	10:32:17
12,9400	82	10:32:15
12,9400	107	10:32:15
12,9400	131	10:32:15
12,9400	10	10:32:15
12,9400	4	10:32:15
12,9400	41	10:32:14
12,9400	9	10:32:14
12,9400	1	10:32:14
12,9450	7	10:32:14
12,9500	239	10:32:14
12,9500	261	10:32:14
12,9450	1	10:32:13
12,9500	127	10:32:12
12,9500	1	10:32:12
12,9500	41	10:32:12
12,9500	159	10:32:12
12,9500	200	10:32:12
12,9550	2	10:32:12
12,9550	128	10:32:12
12,9550	534	10:32:12
12,9550	1	10:32:12
12,9600	1	10:32:05
12,9600	4	10:32:05
12,9600	495	10:32:05
12,9600	501	10:32:05
12,9700	30	10:32:03
12,9700	13	10:32:02
12,9700	14	10:32:02
12,9700	21	10:32:02
12,9700	15	10:32:02
12,9700	19	10:32:02
12,9700	17	10:32:02
12,9700	1	10:32:02
12,9750	11	10:32:00
12,9750	485	10:32:00
12,9850	346	10:31:52
12,9850	154	10:31:52
12,9750	460	10:31:35
12,9750	29	10:31:35
12,9750	10	10:31:35
12,9750	1	10:31:35
12,9800	211	10:31:17
12,9800	1	10:31:17
12,9850	700	10:31:17
12,9850	365	10:31:17
12,9900	151	10:31:12
12,9900	110	10:31:11
12,9900	21	10:31:11
12,9900	322	10:31:11
12,9900	194	10:30:47
12,9900	1	10:30:47
12,9950	191	10:30:47
12,9950	399	10:30:46
12,9950	1	10:30:46
13,0000	77	10:30:46
13,0000	950	10:30:46
13,0100	158	10:30:11
13,0100	1.054	10:30:07
13,0100	252	10:30:07
13,0100	414	10:30:07
13,0150	149	10:29:56
13,0150	750	10:29:56
13,0100	334	10:29:54
13,0200	86	10:29:53
13,0200	2.414	10:29:53
13,0200	343	10:29:53
13,0200	338	10:29:53
13,0200	562	10:29:53
13,0200	1.000	10:29:53
13,0200	343	10:29:53
13,0200	172	10:29:53
13,0200	1.513	10:29:53
13,0200	166	10:29:53
13,0200	863	10:29:53
13,0200	336	10:29:53
13,0200	6	10:29:53
13,0200	2	10:29:53
13,0200	53	10:29:53
13,0200	1.057	10:29:53
13,0200	761	10:29:53
13,0200	2	10:29:53
13,0200	3	10:29:53
13,0200	104	10:29:53
13,0200	211	10:29:53
13,0200	619	10:29:53
13,0200	100	10:29:53
13,0200	72	10:29:53
13,0200	19	10:29:53
13,0200	113	10:29:53
13,0200	23	10:29:53
13,0200	72	10:29:53
13,0200	26	10:29:53
13,0200	77	10:29:53
13,0200	60	10:29:53
13,0200	76	10:29:53
13,0200	83	10:29:53
13,0200	72	10:29:53
13,0200	228	10:29:53
13,0200	143	10:29:53
13,0200	22	10:29:53
13,0200	3	10:29:53
13,0200	1	10:29:53
13,0200	3	10:29:53
13,0200	2	10:29:53
13,0200	4	10:29:53
13,0200	63	10:29:53
13,0200	157	10:29:53
13,0200	85	10:29:53
13,0200	36	10:29:53
13,0200	273	10:29:53
13,0200	582	10:29:53
13,0200	3	10:29:53
13,0200	19	10:29:53
13,0200	7	10:29:53
13,0200	1	10:29:53
13,0200	1	10:29:53
13,0200	99	10:29:53
13,0200	51	10:29:53
13,0200	1.000	10:29:53
13,0200	1.000	10:29:53
13,0200	24	10:29:53
13,0200	600	10:29:53
13,0200	130	10:29:53
13,0200	1	10:29:53

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΣΙΔΜΑ	1,8050	20,74 %	0,3100	37.098
ΙΚΤΙΝ	0,4485	6,28 %	0,0265	769.306
ΤΖΚΑ	1,4000	5,26 %	0,0700	10.737
ΕΥΔΑΠ	7,1000	2,75 %	0,1900	74.013
ΜΙΓ	3,8500	2,12 %	0,0800	37.426
ΚΡΙ	19,7800	1,75 %	0,3400	73.979
ΕΛΣΤΡ	2,5000	1,63 %	0,0400	26.468
ΜΟΝΤΑ	5,3600	1,52 %	0,0800	614
ΟΤΕ	16,6200	1,34 %	0,2200	265.703
ONYX	2,3700	1,28 %	0,0300	40.548

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΝΤΟΠΛΕΡ	0,9050	-5,24 %	-0,0500	40.127
ΔΟΜΙΚ	1,9600	-4,85 %	-0,1000	14.796
ΕΧΑΕ	6,0200	-3,99 %	-0,2500	877.632
ΙΝΤΕΤ	1,2900	-3,73 %	-0,0500	2.300
ΧΑΙΔΕ	0,8200	-3,53 %	-0,0300	362
ΑΤΕΚ	1,5300	-3,16 %	-0,0500	5.863
EVR	1,9650	-2,72 %	-0,0550	186.232
ΟΛΥΜΠ	2,2800	-2,56 %	-0,0600	8.301
ΑΣΚΟ	3,8000	-2,56 %	-0,1000	11.620
ΦΡΙΓΟ	0,4820	-2,43 %	-0,0120	43.238

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	13,0700	-0,83 %	-0,1100	27.643.239
ΔΕΗ	16,7900	-0,06 %	-0,0100	21.374.187
ΑΛΦΑ	3,5180	-0,34 %	-0,0120	21.089.588
ΕΥΡΩΒ	3,4500	-1,57 %	-0,0550	20.049.008
ΟΠΑΠ	17,3400	-0,91 %	-0,1600	14.034.747
ΠΕΙΡ	7,0360	-1,46 %	-0,1040	13.624.892
MTLN	42,9200	-1,33 %	-0,5800	13.596.273
BOCHGR	8,1800	-0,24 %	-0,0200	7.755.187
TITC	43,9000	1,27 %	0,5500	6.486.135
ΓΕΚΤΕΡΝΑ	24,0000	-0,91 %	-0,2200	5.667.227

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,5180	-0,34 %	6.002.179	21,09εκ.
ΕΥΡΩΒ	3,4500	-1,57 %	5.802.764	20,05εκ.
ΙΝΛΟΤ	1,0980	-1,61 %	5.012.882	5,53εκ.
ΕΤΕ	13,0700	-0,83 %	2.124.872	27,64εκ.
ΠΕΙΡ	7,0360	-1,46 %	1.936.570	13,62εκ.
ΔΕΗ	16,7900	-0,06 %	1.270.840	21,37εκ.
BOCHGR	8,1800	-0,24 %	953.998	7,76εκ.
ΕΧΑΕ	6,0200	-3,99 %	877.632	5,28εκ.
ΟΠΑΠ	17,3400	-0,91 %	810.298	14,03εκ.
ΙΚΤΙΝ	0,4485	6,28 %	769.306	334,6χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΧΑΕ	6,0200	-3,99 %	877.632	1,45 %
ΙΚΤΙΝ	0,4485	6,28 %	769.306	0,67 %
ΤΖΚΑ	1,4000	5,26 %	10.737	0,35 %
ΔΕΗ	16,7900	-0,06 %	1.270.840	0,34 %
ΝΤΟΠΛΕΡ	0,9050	-5,24 %	40.127	0,32 %
EIS	1,5800	-1,25 %	42.539	0,28 %
ΣΙΔΜΑ	1,8050	20,74 %	37.098	0,27 %
ΙΝΛΟΤ	1,0980	-1,61 %	5.012.882	0,27 %
ΑΛΦΑ	3,5180	-0,34 %	6.002.179	0,26 %
ΕΤΕ	13,0700	-0,83 %	2.124.872	0,23 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΣΙΔΜΑ	1,8050	20,74 %	37.098	23,75 %
ΙΚΤΙΝ	0,4485	6,28 %	769.306	8,18 %
ΦΟΥΝΤΛ	1,2850	-1,53 %	61.575	7,66 %
ΝΤΟΠΛΕΡ	0,9050	-5,24 %	40.127	7,33 %
ΕΛΣΤΡ	2,5000	1,63 %	26.468	6,10 %
ΔΟΜΙΚ	1,9600	-4,85 %	14.796	5,83 %
ΤΖΚΑ	1,4000	5,26 %	10.737	5,64 %
ΦΡΙΓΟ	0,4820	-2,43 %	43.238	5,26 %
ΑΤΕΚ	1,5300	-3,16 %	5.863	5,06 %
ΜΙΓ	3,8500	2,12 %	37.426	4,77 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%