Συνεχης ενημερωση

    ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ ΤΗΣ ΕΛΛΑΔΟΣ Α.Ε. (ΕΤΕ)

    12,7250

    -0,5300 (-4,00%)

    • Άνοιγμα 13,3800
    • Υψηλό 13,3800
    • Χαμηλό 12,7250
    • Όγκος 2.320.467
    • Τζίρος 30.079.462 €
    • Πράξεις 4.448
    ΤΙΜΗ ΟΓΚΟΣ ΩΡΑ
    12,7250 100 17:19:30
    12,7250 1.000 17:18:50
    12,7250 450 17:16:49
    12,7250 2.650 17:16:34
    12,7250 1.000 17:16:21
    12,7250 1.000 17:15:37
    12,7250 2.943 17:14:27
    12,7250 57 17:14:27
    12,7250 43 17:12:11
    12,7250 50 17:12:11
    12,7250 500 17:12:11
    12,7250 407 17:12:11
    12,7250 93 17:11:13
    12,7250 500 17:11:13
    12,7250 500 17:11:13
    12,7250 57 17:11:13
    12,7250 100 17:11:13
    12,7250 250 17:11:13
    12,7250 1.500 17:11:13
    12,7250 18.929 17:10:29
    12,7250 2.318 17:10:29
    12,7250 2.318 17:10:29
    12,7250 629 17:10:29
    12,7250 350 17:10:29
    12,7250 1.200 17:10:29
    12,7250 500 17:10:29
    12,7250 600 17:10:29
    12,7250 10 17:10:29
    12,7250 150 17:10:29
    12,7250 4.976 17:10:29
    12,7250 3 17:10:29
    12,7250 300 17:10:29
    12,7250 500 17:10:29
    12,7250 500 17:10:29
    12,7250 4.968 17:10:29
    12,7250 30 17:10:29
    12,7250 3.818 17:10:29
    12,7250 314 17:10:29
    12,7250 3.547 17:10:29
    12,7250 200 17:10:29
    12,7250 15 17:10:29
    12,7250 10 17:10:29
    12,7250 180 17:10:29
    12,7250 500 17:10:29
    12,7250 19.255 17:10:29
    12,7250 3 17:10:29
    12,7250 492 17:10:29
    12,7250 477 17:10:29
    12,7250 500 17:10:29
    12,7250 16.606 17:10:29
    12,7250 1.978 17:10:29
    12,7250 6.236 17:10:29
    12,7250 786 17:10:29
    12,7250 456 17:10:29
    12,7250 600 17:10:29
    12,7250 20 17:10:29
    12,7250 50 17:10:29
    12,7250 5.000 17:10:29
    12,7250 2.000 17:10:29
    12,7250 500 17:10:29
    12,7250 100 17:10:29
    12,7250 200 17:10:29
    12,7250 39 17:10:29
    12,7250 179 17:10:29
    12,7250 180 17:10:29
    12,7250 500 17:10:29
    12,7250 40 17:10:29
    12,7250 1.000 17:10:29
    12,7250 1.000 17:10:29
    12,7250 250 17:10:29
    12,7250 500 17:10:29
    12,7250 15 17:10:29
    12,7250 700 17:10:29
    12,7250 1.000 17:10:29
    12,7250 1.000 17:10:29
    12,7250 2.500 17:10:29
    12,7250 7 17:10:29
    12,7250 3.985 17:10:29
    12,7250 2.008 17:10:29
    12,7250 200 17:10:29
    12,7250 2.639 17:10:29
    12,7250 3.127 17:10:29
    12,7250 10 17:10:29
    12,7250 285 17:10:29
    12,7250 25 17:10:29
    12,7250 13.827 17:10:29
    12,7250 917 17:10:29
    12,7250 946 17:10:29
    12,7250 90 17:10:29
    12,7250 87 17:10:29
    12,7250 84 17:10:29
    12,7250 6.000 17:10:29
    12,7250 200 17:10:29
    12,7250 500 17:10:29
    12,7250 1 17:10:29
    12,7250 2.600 17:10:29
    12,7250 933 17:10:29
    12,7250 963 17:10:29
    12,7250 11.117 17:10:29
    12,7250 50 17:10:29
    12,7250 155 17:10:29
    12,7250 2.289 17:10:29
    12,7250 830 17:10:29
    12,7250 100 17:10:29
    12,7250 355 17:10:29
    12,7250 441 17:10:29
    12,7250 120 17:10:29
    12,7250 500 17:10:29
    12,7250 200 17:10:29
    12,7250 2.000 17:10:29
    12,7250 100 17:10:29
    12,7250 1.000 17:10:29
    12,7250 20 17:10:29
    12,7250 60 17:10:29
    12,7250 1.000 17:10:29
    12,7250 10 17:10:29
    12,7250 7 17:10:29
    12,7250 1.947 17:10:29
    12,7250 2.583 17:10:29
    12,7250 2.769 17:10:29
    12,7250 220 17:10:29
    12,7250 6.649 17:10:29
    12,7250 15 17:10:29
    12,7250 10 17:10:29
    12,7250 319 17:10:29
    12,7250 681 17:10:29
    12,7250 300 17:10:29
    12,7250 150 17:10:29
    12,7250 300 17:10:29
    12,7250 1.000 17:10:29
    12,7250 122 17:10:29
    12,7250 50 17:10:29
    12,7250 27 17:10:29
    12,7250 973 17:10:29
    12,7250 100 17:10:29
    12,7250 2.200 17:10:29
    12,7250 995 17:10:29
    12,7250 8.005 17:10:29
    12,7250 9.000 17:10:29
    12,7250 9.000 17:10:29
    12,7250 8.699 17:10:29
    12,7250 201 17:10:29
    12,7250 220 17:10:29
    12,7250 227 17:10:29
    12,7250 600 17:10:29
    12,7250 675 17:10:29
    12,7250 19.999 17:10:29
    12,7250 914 17:10:29
    12,7250 943 17:10:29
    12,7250 1.034 17:10:29
    12,7250 1.067 17:10:29
    12,7250 20 17:10:29
    12,7250 67 17:10:29
    12,7250 130 17:10:29
    12,7250 1.029 17:10:29
    12,7250 1.437 17:10:29
    12,7250 1.990 17:10:29
    12,7250 638 17:10:29
    12,7250 27 17:10:29
    12,7250 28 17:10:29
    12,7250 4.465 17:10:29
    12,7250 4.607 17:10:29
    12,7250 50 17:10:29
    12,7250 5.650 17:10:29
    12,7250 710 17:10:29
    12,7250 4.179 17:10:29
    12,7250 2.228 17:10:29
    12,7250 12 17:10:29
    12,7250 6.212 17:10:29
    12,7250 10 17:10:29
    12,7250 7 17:10:29
    12,7250 2.386 17:10:29
    12,7250 336 17:10:29
    12,7250 3.326 17:10:29
    12,7250 564 17:10:29
    12,7250 215 17:10:29
    12,7250 200 17:10:29
    12,7250 2.086 17:10:29
    12,7250 249 17:10:29
    12,7250 2.385 17:10:29
    12,7250 53 17:10:29
    12,7250 54 17:10:29
    12,7250 162 17:10:29
    12,7250 6.303 17:10:29
    12,7250 6.305 17:10:29
    12,7250 13.303 17:10:29
    12,7250 2.800 17:10:29
    12,7250 2.811 17:10:29
    12,7250 262 17:10:29
    12,7250 40.167 17:10:29
    12,7250 11.570 17:10:29
    12,7250 2.320 17:10:29
    12,7250 1.058 17:10:29
    12,7250 10.964 17:10:29
    12,7250 10.000 17:10:29
    12,7250 17.247 17:10:29
    12,7250 1.784 17:10:29
    12,7250 2.021 17:10:29
    12,7250 100 17:10:29
    12,7250 30 17:10:29
    12,7250 17.670 17:10:29
    12,7250 10.788 17:10:29
    12,7250 8.327 17:10:29
    12,7250 13.096 17:10:29
    12,7250 1.000 17:10:29
    12,7250 2.881 17:10:29
    12,7250 119 17:10:29
    12,7250 2.000 17:10:29
    12,7250 10.000 17:10:29
    12,7250 10.788 17:10:29
    12,7250 10.000 17:10:29
    12,7250 230 17:10:29
    12,7250 1.781 17:10:29
    12,7250 14.693 17:10:29
    12,7250 5.189 17:10:29
    12,7250 3.509 17:10:29
    12,7250 6.077 17:10:29
    12,7250 5.629 17:10:29
    12,7250 809 17:10:29
    12,7250 15.000 17:10:29
    12,7250 70 17:10:29
    12,7250 2.176 17:10:29
    12,7250 12.873 17:10:29
    12,7250 2.813 17:10:29
    12,7250 1.096 17:10:29
    12,7250 6.419 17:10:29
    12,8400 257 16:59:59
    12,8400 70 16:59:51
    12,8450 122 16:59:51
    12,8500 37 16:59:51
    12,8500 263 16:59:48
    12,8700 50 16:59:45
    12,8450 285 16:59:41
    12,8450 93 16:59:35
    12,8450 80 16:59:35
    12,8450 140 16:59:35
    12,8450 215 16:59:31
    12,8500 100 16:59:31
    12,8500 10 16:59:31
    12,8700 50 16:59:30
    12,8450 145 16:59:24
    12,8500 42 16:59:24
    12,8500 5 16:59:24
    12,8500 100 16:59:24
    12,8500 167 16:59:24
    12,8500 531 16:59:14
    12,8500 302 16:59:03
    12,8500 193 16:59:03
    12,8500 277 16:59:03
    12,8700 108 16:58:53
    12,8500 110 16:58:39
    12,8500 388 16:58:39
    12,8500 366 16:58:39
    12,8550 220 16:58:39
    12,8550 167 16:58:39
    12,8550 157 16:58:39
    12,8500 18 16:58:39
    12,8500 381 16:58:39
    12,8500 270 16:58:39
    12,8550 160 16:58:38
    12,8550 273 16:58:38
    12,8600 10 16:58:38
    12,8700 232 16:58:24
    12,8650 500 16:58:24
    12,8550 545 16:58:10
    12,8550 10 16:58:10
    12,8550 40 16:58:10
    12,8600 517 16:58:10
    12,8600 3 16:58:10
    12,8700 150 16:58:10
    12,8600 62 16:57:37
    12,8600 550 16:57:37
    12,8600 186 16:57:37
    12,8600 270 16:57:37
    12,8600 192 16:57:37
    12,8600 381 16:57:37
    12,8600 359 16:57:37
    12,8750 332 16:57:34
    12,8700 321 16:57:16
    12,8600 446 16:57:15
    12,8600 385 16:57:15
    12,8700 178 16:57:15
    12,8700 1 16:57:15
    12,8700 22 16:57:06
    12,8750 93 16:57:06
    12,8750 329 16:57:06
    12,8750 586 16:57:06
    12,8700 272 16:57:06
    12,8700 1.195 16:57:06
    12,8700 75 16:57:06
    12,8700 55 16:57:06
    12,8650 385 16:57:06
    12,8650 275 16:57:06
    12,8650 1.220 16:57:06
    12,8650 80 16:56:53
    12,8700 1 16:56:16
    12,8700 438 16:56:09
    12,8700 430 16:56:09
    12,8700 342 16:56:09
    12,8700 180 16:56:09
    12,8700 187 16:56:01
    12,8650 1 16:55:54
    12,8650 154 16:55:54
    12,8700 563 16:55:54
    12,8700 1.329 16:55:54
    12,8650 396 16:55:54
    12,8700 241 16:55:54
    12,8700 415 16:55:54
    12,8650 366 16:55:54
    12,8650 261 16:55:54
    12,8650 750 16:55:54
    12,8650 289 16:55:54
    12,8650 262 16:55:54
    12,8600 1.000 16:55:48
    12,8650 404 16:55:28
    12,8650 391 16:55:28
    12,8650 1.105 16:55:28
    12,8650 10 16:55:00
    12,8600 822 16:54:21
    12,8600 1.080 16:54:21
    12,8600 634 16:54:21
    12,8600 192 16:54:21
    12,8550 249 16:54:20
    12,8550 290 16:54:20
    12,8550 294 16:54:20
    12,8500 330 16:54:14
    12,8500 284 16:54:14
    12,8500 288 16:54:14
    12,8500 81 16:54:14
    12,8450 75 16:54:04
    12,8500 48 16:54:04
    12,8500 72 16:54:04
    12,8500 216 16:54:04
    12,8500 397 16:54:04
    12,8450 356 16:54:04
    12,8450 665 16:53:53
    12,8450 420 16:53:52
    12,8450 18 16:53:52
    12,8450 213 16:53:52
    12,8450 49 16:53:52
    12,8450 100 16:53:52
    12,8450 35 16:53:29
    12,8400 55 16:53:26
    12,8400 194 16:53:26
    12,8450 86 16:53:25
    12,8450 154 16:53:25
    12,8400 65 16:53:24
    12,8400 219 16:53:24
    12,8500 107 16:53:23
    12,8500 15 16:53:23
    12,8500 505 16:53:23
    12,8500 820 16:53:23
    12,8500 283 16:53:23
    12,8500 268 16:53:23
    12,8500 817 16:53:23
    12,8450 18 16:53:23
    12,8450 167 16:53:23
    12,8400 557 16:53:18
    12,8450 313 16:53:17
    12,8450 258 16:53:17
    12,8450 200 16:53:17
    12,8450 470 16:53:05
    12,8500 400 16:53:05
    12,8450 275 16:53:05
    12,8450 494 16:53:05
    12,8450 417 16:53:05
    12,8450 265 16:53:05
    12,8450 329 16:53:05
    12,8400 224 16:53:04
    12,8400 84 16:53:04
    12,8400 52 16:52:42
    12,8400 30 16:52:42
    12,8400 198 16:52:42
    12,8400 2 16:52:42
    12,8400 2 16:52:42
    12,8400 262 16:52:42
    12,8400 150 16:52:42
    12,8450 5 16:52:42
    12,8400 135 16:52:40
    12,8400 100 16:52:40
    12,8400 200 16:52:40
    12,8400 209 16:52:40
    12,8400 191 16:52:40
    12,8400 100 16:52:40
    12,8400 30 16:52:40
    12,8400 100 16:52:40
    12,8500 339 16:52:34
    12,8500 199 16:52:34
    12,8500 323 16:52:34
    12,8500 386 16:52:34
    12,8500 383 16:52:34
    12,8500 53 16:52:34
    12,8500 50 16:52:19
    12,8500 283 16:52:10
    12,8500 75 16:52:10
    12,8550 581 16:52:10
    12,8550 1.486 16:52:10
    12,8550 1 16:52:10
    12,8550 36 16:52:07
    12,8550 329 16:52:07
    12,8500 333 16:52:06
    12,8500 190 16:52:06
    12,8500 304 16:52:06
    12,8550 1 16:52:06
    12,8550 40 16:52:06
    12,8550 1.118 16:52:06
    12,8550 215 16:52:06
    12,8550 1 16:52:06
    12,8550 382 16:52:06
    12,8550 268 16:52:06
    12,8550 603 16:52:06
    12,8550 267 16:52:06
    12,8550 270 16:52:06
    12,8550 628 16:52:06
    12,8550 388 16:52:06
    12,8550 1.978 16:52:06
    12,8550 414 16:52:00
    12,8550 294 16:52:00
    12,8500 907 16:52:00
    12,8500 289 16:52:00
    12,8500 10 16:51:48
    12,8500 230 16:51:48
    12,8450 385 16:51:48
    12,8500 512 16:51:48
    12,8500 154 16:51:48
    12,8450 49 16:51:48
    12,8450 491 16:51:48
    12,8500 541 16:51:48
    12,8500 645 16:51:48
    12,8500 350 16:51:48
    12,8450 283 16:51:38
    12,8450 152 16:51:38
    12,8500 5 16:51:38
    12,8450 347 16:51:20
    12,8450 391 16:51:20
    12,8450 386 16:51:20
    12,8450 129 16:51:20
    12,8550 50 16:51:19
    12,8450 252 16:51:11
    12,8450 337 16:51:11
    12,8450 48 16:51:09
    12,8450 812 16:51:09
    12,8450 319 16:51:07
    12,8500 986 16:51:07
    12,8450 319 16:51:07
    12,8500 660 16:51:07
    12,8500 613 16:51:07
    12,8500 190 16:51:07
    12,8500 604 16:51:07
    12,8500 285 16:51:07
    12,8500 599 16:51:07
    12,8500 190 16:51:07
    12,8500 325 16:51:07
    12,8500 212 16:51:07
    12,8500 20 16:51:07
    12,8500 40 16:51:07
    12,8500 1.276 16:51:07
    12,8500 521 16:51:01
    12,8500 294 16:51:00
    12,8500 257 16:50:59
    12,8500 352 16:50:59
    12,8500 171 16:50:59
    12,8500 750 16:50:58
    12,8500 285 16:50:57
    12,8550 255 16:50:57
    12,8550 473 16:50:57
    12,8550 385 16:50:57
    12,8550 387 16:50:57
    12,8600 1 16:50:45
    12,8650 1 16:50:44
    12,8700 354 16:50:37
    12,8700 265 16:50:37
    12,8700 381 16:50:37
    12,8650 41 16:50:06
    12,8650 195 16:50:06
    12,8650 43 16:50:06
    12,8650 380 16:50:01
    12,8650 393 16:50:01
    12,8650 104 16:50:01
    12,8650 80 16:50:01
    12,8650 139 16:49:59
    12,8650 258 16:49:59
    12,8650 685 16:49:59
    12,8650 118 16:49:59
    12,8650 95 16:49:58
    12,8650 261 16:49:58
    12,8650 644 16:49:58
    12,8600 49 16:49:52
    12,8500 1.294 16:49:38
    12,8500 6 16:49:38
    12,8500 331 16:49:27
    12,8650 4 16:49:27
    12,8650 460 16:49:27
    12,8650 536 16:49:27
    12,8600 329 16:49:20
    12,8600 535 16:49:20
    12,8600 471 16:49:20
    12,8600 377 16:49:20
    12,8550 122 16:49:16
    12,8550 260 16:49:15
    12,8550 381 16:49:15
    12,8550 50 16:49:15
    12,8600 381 16:49:14
    12,8600 312 16:49:12
    12,8600 10 16:49:12
    12,8650 171 16:49:12
    12,8650 176 16:49:12
    12,8650 347 16:49:12
    12,8650 383 16:49:12
    12,8650 387 16:49:12
    12,8700 221 16:49:07
    12,8700 398 16:49:07
    12,8700 477 16:49:07
    12,8700 125 16:49:04
    12,8700 238 16:49:04
    12,8750 1 16:49:04
    12,8750 7 16:49:04
    12,8750 22 16:49:04
    12,8750 350 16:49:04
    12,8750 328 16:49:04
    12,8750 54 16:49:04
    12,8750 387 16:49:04
    12,8750 201 16:49:04
    12,8750 186 16:49:04
    12,8750 120 16:49:04
    12,8800 509 16:48:36
    12,8800 10 16:48:36
    12,8800 378 16:48:24
    12,8800 277 16:48:24
    12,8800 70 16:48:02
    12,8800 289 16:48:02
    12,8800 167 16:48:02
    12,8750 237 16:48:01
    12,8750 27 16:48:00
    12,8750 221 16:48:00
    12,8750 356 16:47:31
    12,8800 50 16:47:31
    12,8800 196 16:47:27
    12,8800 304 16:47:27
    12,8800 19 16:47:27
    12,8800 508 16:47:24
    12,8750 738 16:47:24
    12,8800 28 16:46:58
    12,8800 242 16:46:58
    12,8800 142 16:46:58
    12,8750 88 16:46:58
    12,8750 196 16:46:55
    12,8750 20 16:46:55
    12,8700 6 16:46:50
    12,8700 62 16:46:50
    12,8700 22 16:46:50
    12,8700 3 16:46:50
    12,8700 247 16:46:50
    12,8700 81 16:46:49
    12,8700 2 16:46:49
    12,8700 15 16:46:49
    12,8700 107 16:46:49
    12,8700 22 16:46:49
    12,8700 61 16:46:49
    12,8700 124 16:46:49
    12,8700 17 16:46:49
    12,8700 66 16:46:49
    12,8700 117 16:46:49
    12,8700 116 16:46:48
    12,8650 117 16:46:48
    12,8650 120 16:46:46
    12,8650 284 16:46:46
    12,8650 15 16:46:46
    12,8650 1 16:46:46
    12,8650 43 16:46:46
    12,8650 5 16:46:46
    12,8650 44 16:46:46
    12,8650 18 16:46:46
    12,8650 39 16:46:46
    12,8650 219 16:46:46
    12,8650 71 16:46:46
    12,8650 382 16:46:46
    12,8650 354 16:46:46
    12,8650 515 16:46:46
    12,8600 13 16:46:42
    12,8600 200 16:46:37
    12,8600 10 16:46:37
    12,8600 265 16:46:37
    12,8600 134 16:46:37
    12,8600 173 16:46:36
    12,8600 336 16:46:36
    12,8600 157 16:46:36
    12,8600 369 16:46:36
    12,8600 307 16:46:29
    12,8600 193 16:46:29
    12,8600 109 16:46:22
    12,8600 191 16:46:22
    12,8600 218 16:46:10
    12,8600 428 16:46:10
    12,8600 504 16:46:10
    12,8500 9 16:46:07
    12,8650 144 16:45:51
    12,8650 1.352 16:45:51
    12,8600 869 16:45:51
    12,8600 534 16:45:51
    12,8600 306 16:45:51
    12,8600 662 16:45:51
    12,8600 416 16:45:51
    12,8600 287 16:45:51
    12,8600 674 16:45:51
    12,8550 10 16:45:51
    12,8600 26 16:45:47
    12,8600 827 16:45:47
    12,8550 544 16:45:47
    12,8550 225 16:45:46
    12,8550 509 16:45:46
    12,8550 360 16:45:46
    12,8550 406 16:45:46
    12,8550 371 16:45:41
    12,8550 541 16:45:41
    12,8550 1.296 16:45:41
    12,8550 255 16:45:41
    12,8550 386 16:45:41
    12,8550 2.291 16:45:41
    12,8500 130 16:45:41
    12,8500 563 16:45:41
    12,8500 434 16:45:41
    12,8500 331 16:45:41
    12,8500 689 16:45:41
    12,8500 173 16:45:41
    12,8500 700 16:45:41
    12,8500 397 16:45:41
    12,8450 50 16:45:40
    12,8500 45 16:45:37
    12,8500 140 16:45:24
    12,8500 285 16:45:24
    12,8500 1.237 16:45:24
    12,8400 50 16:45:24
    12,8450 2.798 16:45:24
    12,8450 390 16:45:24
    12,8450 285 16:45:24
    12,8450 294 16:45:24
    12,8450 398 16:45:24
    12,8400 37 16:45:23
    12,8450 513 16:45:23
    12,8450 304 16:45:23
    12,8450 500 16:45:23
    12,8400 438 16:45:23
    12,8400 378 16:45:23
    12,8400 618 16:45:23
    12,8400 29 16:45:23
    12,8450 463 16:45:20
    12,8450 111 16:45:20
    12,8400 1 16:45:19
    12,8400 19 16:45:19
    12,8450 423 16:44:47
    12,8450 261 16:44:47
    12,8450 316 16:44:47
    12,8450 63 16:44:40
    12,8450 37 16:44:40
    12,8450 4 16:44:39
    12,8400 333 16:44:11
    12,8450 590 16:44:07
    12,8400 259 16:44:06
    12,8500 1 16:43:54
    12,8400 177 16:43:36
    12,8400 154 16:43:36
    12,8400 759 16:43:35
    12,8400 375 16:43:35
    12,8500 20 16:43:20
    12,8500 50 16:43:02
    12,8400 8 16:43:02
    12,8400 388 16:43:02
    12,8400 104 16:43:02
    12,8400 148 16:43:00
    12,8400 247 16:43:00
    12,8400 91 16:43:00
    12,8400 523 16:43:00
    12,8400 10 16:43:00
    12,8500 1 16:42:57
    12,8500 16 16:42:57
    12,8500 1.590 16:42:57
    12,8500 950 16:42:56
    12,8500 238 16:42:56
    12,8500 450 16:42:56
    12,8500 447 16:42:56
    12,8450 474 16:42:56
    12,8450 774 16:42:56
    12,8450 60 16:42:56
    12,8450 180 16:42:53
    12,8450 608 16:42:52
    12,8450 254 16:42:52
    12,8450 103 16:42:52
    12,8450 77 16:42:52
    12,8450 500 16:42:52
    12,8450 384 16:42:52
    12,8450 38 16:42:52
    12,8450 346 16:42:52
    12,8450 382 16:42:52
    12,8500 4 16:42:50
    12,8500 422 16:42:50
    12,8500 1 16:42:50
    12,8500 71 16:42:50
    12,8500 153 16:42:50
    12,8500 383 16:42:50
    12,8500 100 16:42:50
    12,8500 149 16:42:50
    12,8500 200 16:42:50
    12,8500 747 16:42:50
    12,8500 971 16:42:50
    12,8500 300 16:42:50
    12,8500 187 16:42:50
    12,8500 20 16:42:50
    12,8500 500 16:42:50
    12,8500 590 16:42:50
    12,8500 3.176 16:42:40
    12,8500 234 16:42:39
    12,8500 100 16:42:39
    12,8500 120 16:42:39
    12,8500 30 16:42:39
    12,8500 15 16:42:39
    12,8500 171 16:42:39
    12,8500 29 16:42:39
    12,8500 500 16:42:39
    12,8500 80 16:42:39
    12,8550 235 16:42:38
    12,8550 173 16:42:38
    12,8550 253 16:42:38
    12,8550 183 16:42:38
    12,8550 50 16:42:38
    12,8550 200 16:42:38
    12,8550 188 16:42:38
    12,8550 26 16:42:38
    12,8550 322 16:42:36
    12,8650 830 16:42:36
    12,8650 461 16:42:36
    12,8650 241 16:42:36
    12,8550 35 16:42:36
    12,8550 383 16:42:36
    12,8550 1.033 16:42:36
    12,8550 178 16:42:36
    12,8550 500 16:42:36
    12,8550 387 16:42:36
    12,8550 660 16:42:36
    12,8550 311 16:42:26
    12,8600 100 16:42:26
    12,8600 10 16:42:26
    12,8600 1.058 16:42:26
    12,8600 237 16:42:25
    12,8600 500 16:42:25
    12,8600 318 16:42:24
    12,8600 549 16:42:24
    12,8600 338 16:42:05
    12,8600 255 16:41:52
    12,8600 560 16:41:45
    12,8650 267 16:41:45
    12,8650 199 16:41:45
    12,8650 200 16:41:45
    12,8650 279 16:41:45
    12,8650 261 16:41:45
    12,8600 607 16:41:44
    12,8600 261 16:41:43
    12,8600 317 16:41:40
    12,8600 251 16:41:40
    12,8700 403 16:41:05
    12,8700 258 16:41:05
    12,8750 493 16:40:45
    12,8700 983 16:40:45
    12,8650 307 16:40:45
    12,8650 441 16:40:45
    12,8700 380 16:40:31
    12,8700 63 16:40:31
    12,8700 304 16:40:31
    12,8700 297 16:40:31
    12,8700 84 16:40:30
    12,8700 440 16:40:30
    12,8700 440 16:40:30
    12,8700 314 16:40:30
    12,8650 158 16:40:30
    12,8650 191 16:40:30
    12,8650 747 16:40:30
    12,8650 1.044 16:40:30
    12,8650 970 16:40:30
    12,8650 194 16:40:30
    12,8650 237 16:40:30
    12,8650 135 16:40:30
    12,8600 751 16:40:30
    12,8650 24 16:40:30
    12,8650 515 16:40:30
    12,8650 345 16:40:30
    12,8650 89 16:40:30
    12,8650 90 16:40:30
    12,8650 129 16:40:29
    12,8650 1.743 16:40:29
    12,8600 2.010 16:40:29
    12,8600 981 16:40:29
    12,8600 346 16:40:29
    12,8600 3.171 16:40:29
    12,8600 537 16:40:29
    12,8600 583 16:40:29
    12,8600 50 16:40:05
    12,8550 500 16:40:04
    12,8550 267 16:40:04
    12,8550 452 16:40:04
    12,8550 236 16:40:01
    12,8650 123 16:40:00
    12,8650 627 16:40:00
    12,8650 250 16:40:00
    12,8550 574 16:39:45
    12,8600 198 16:39:45
    12,8600 140 16:39:42
    12,8600 224 16:39:42
    12,8600 136 16:39:42
    12,8600 125 16:39:41
    12,8600 175 16:39:41
    12,8600 213 16:39:40
    12,8600 382 16:39:40
    12,8600 123 16:39:40
    12,8600 500 16:39:36
    12,8600 477 16:39:34
    12,8600 40 16:39:34
    12,8600 112 16:39:34
    12,8600 188 16:39:28
    12,8600 100 16:39:28
    12,8650 10 16:39:22
    12,8650 384 16:39:22
    12,8650 455 16:39:22
    12,8700 10 16:39:12
    12,8700 384 16:39:06
    12,8700 236 16:39:06
    12,8700 150 16:39:06
    12,8700 387 16:39:06
    12,8800 1 16:38:37
    12,8850 133 16:38:37
    12,8850 191 16:38:37
    12,8800 9 16:38:37
    12,8650 45 16:38:36
    12,8650 381 16:38:36
    12,8700 165 16:38:36
    12,8850 112 16:38:34
    12,8850 2 16:38:34
    12,8850 515 16:38:34
    12,8850 371 16:38:34
    12,8700 167 16:38:32
    12,8700 50 16:38:32
    12,8700 324 16:38:32
    12,8700 28 16:38:32
    12,8700 101 16:38:32
    12,8750 284 16:38:32
    12,8700 71 16:38:31
    12,8750 605 16:38:31
    12,8750 338 16:38:31
    12,8750 381 16:38:31
    12,8750 384 16:38:31
    12,8750 2 16:38:31
    12,8750 500 16:38:31
    12,8800 219 16:38:31
    12,8800 93 16:38:31
    12,8850 100 16:38:28
    12,8900 1 16:37:51
    12,8900 9 16:37:51
    12,8900 1 16:37:51
    12,8900 9 16:37:50
    12,8900 1 16:37:50
    12,8900 99 16:37:39
    12,8900 256 16:37:37
    12,8900 359 16:37:37
    12,8900 55 16:37:37
    12,8800 353 16:37:32
    12,8800 1 16:37:32
    12,8900 300 16:37:31
    12,8800 35 16:37:28
    12,8800 39 16:37:28
    12,8800 80 16:37:28
    12,8800 243 16:37:28
    12,8800 3 16:37:28
    12,8800 99 16:37:28
    12,8800 321 16:37:28
    12,8800 16 16:37:28
    12,8800 34 16:37:27
    12,8800 100 16:37:27
    12,8800 20 16:37:27
    12,8800 100 16:37:27
    12,8800 300 16:37:27
    12,8850 1 16:37:26
    12,8850 1 16:37:26
    12,8850 181 16:37:26
    12,8850 249 16:37:26
    12,8850 183 16:37:26
    12,8850 176 16:37:26
    12,8900 138 16:37:26
    12,8900 467 16:37:26
    12,8850 306 16:37:26
    12,8850 342 16:37:26
    12,8850 4 16:37:26
    12,8850 388 16:37:26
    12,8850 246 16:37:26
    12,8850 141 16:37:26
    12,8850 130 16:37:26
    12,8850 300 16:37:26
    12,8900 125 16:37:24
    12,8900 125 16:37:24
    12,8900 279 16:37:24
    12,8900 337 16:37:24
    12,8900 100 16:37:24
    12,8900 50 16:37:24
    12,8900 387 16:37:24
    12,8900 2 16:37:24
    12,8900 100 16:37:24
    12,8900 200 16:37:24
    12,8900 200 16:37:24
    12,8900 400 16:37:24
    12,8950 174 16:37:24
    12,8950 200 16:37:24
    12,8950 286 16:37:24
    12,9000 83 16:37:24
    12,9000 477 16:37:24
    12,9000 728 16:37:24
    12,8950 100 16:37:24
    12,8950 382 16:37:24
    12,8950 342 16:37:24
    12,9100 889 16:37:24
    12,9100 403 16:37:24
    12,9100 198 16:37:24
    12,9100 239 16:37:24
    12,9100 1.240 16:37:24
    12,9050 429 16:37:24
    12,9000 268 16:37:24
    12,9000 197 16:37:24
    12,9000 500 16:37:24
    12,9000 110 16:37:24
    12,9000 10 16:37:24
    12,9000 100 16:37:24
    12,9000 10 16:37:24
    12,9000 10 16:37:24
    12,9000 20 16:37:24
    12,9000 100 16:37:24
    12,9000 500 16:37:24
    12,9000 117 16:37:24
    12,9000 119 16:37:24
    12,9000 68 16:37:24
    12,9000 8 16:37:24
    12,9000 1 16:37:24
    12,9000 241 16:37:24
    12,9000 192 16:37:24
    12,9000 436 16:37:24
    12,9000 85 16:37:24
    12,9000 53 16:37:24
    12,9000 300 16:37:24
    12,9000 100 16:37:24
    12,9000 145 16:37:24
    12,9000 7.000 16:37:24
    12,9000 500 16:37:24
    12,9000 128 16:37:24
    12,9000 10 16:37:24
    12,9000 300 16:37:24
    12,9000 150 16:37:24
    12,9000 425 16:37:24
    12,9000 279 16:37:24
    12,9000 300 16:37:24
    12,9000 20 16:37:24
    12,9000 4 16:37:24
    12,9000 45 16:37:24
    12,9000 175 16:37:24
    12,9000 100 16:37:24
    12,9000 100 16:37:24
    12,9000 100 16:37:24
    12,9000 200 16:37:24
    12,9000 100 16:37:24
    12,9000 500 16:37:24
    12,9000 100 16:37:24
    12,9000 200 16:37:24
    12,9000 500 16:37:24
    12,9000 50 16:37:24
    12,9000 500 16:37:24
    12,9000 100 16:37:24
    12,9000 300 16:37:24
    12,9000 1.000 16:37:24
    12,9000 5.000 16:37:24
    12,9000 500 16:37:24
    12,9000 500 16:37:24
    12,9000 500 16:37:24
    12,9000 334 16:37:24
    12,9050 177 16:37:24
    12,9050 170 16:37:24
    12,9050 221 16:37:24
    12,9050 10 16:37:24
    12,9050 343 16:37:24
    12,9050 192 16:37:24
    12,9050 415 16:37:24
    12,9050 393 16:37:21
    12,9050 10 16:37:21
    12,9050 79 16:37:21
    12,9050 421 16:37:20
    12,9050 500 16:37:20
    12,9050 194 16:37:20
    12,9050 10 16:37:20
    12,9050 296 16:37:20
    12,9100 432 16:37:19
    12,9100 469 16:37:19
    12,9100 999 16:37:19
    12,9050 204 16:37:13
    12,9050 100 16:37:13
    12,9050 196 16:37:13
    12,9100 1 16:37:09
    12,9150 10 16:37:02
    12,9100 49 16:36:59
    12,9100 36 16:36:59
    12,9100 964 16:36:58
    12,9100 1.085 16:36:58
    12,9100 10 16:36:58
    12,9100 181 16:36:58
    12,9150 1 16:36:27
    12,9150 417 16:36:27
    12,9100 679 16:35:44
    12,9100 140 16:35:44
    12,9100 151 16:35:44
    12,9150 250 16:34:48
    12,9100 642 16:34:30
    12,9100 207 16:34:19
    12,9100 191 16:34:19
    12,9150 449 16:34:19
    12,9150 1.300 16:34:19
    12,9100 309 16:34:18
    12,9100 1.000 16:34:18
    12,9100 933 16:34:18
    12,9100 1.000 16:34:08
    12,9100 67 16:34:04
    12,9100 10 16:34:04
    12,9100 843 16:34:04
    12,9150 10 16:34:04
    12,9150 300 16:33:38
    12,9150 300 16:33:03
    12,9150 14 16:32:47
    12,9150 355 16:32:47
    12,9150 219 16:32:47
    12,9100 330 16:32:39
    12,9100 827 16:32:39
    12,9050 189 16:31:43
    12,9050 20 16:31:43
    12,9050 1.200 16:31:43
    12,9050 50 16:31:43
    12,9050 386 16:31:43
    12,9050 384 16:31:43
    12,9150 50 16:31:23
    12,9150 150 16:31:06
    12,9150 350 16:31:06
    12,9150 50 16:30:52
    12,9150 100 16:30:29
    12,9100 272 16:30:15
    12,9100 377 16:30:15
    12,9100 179 16:30:15
    12,9100 85 16:30:15
    12,9100 147 16:30:06
    12,9100 10 16:30:06
    12,9100 230 16:30:06
    12,9100 170 16:29:57
    12,9100 431 16:29:57
    12,9100 69 16:29:42
    12,9100 10 16:29:42
    12,9100 496 16:29:42
    12,9100 1.104 16:29:42
    12,9100 203 16:29:42
    12,9100 500 16:29:42
    12,9100 195 16:29:42
    12,9100 305 16:29:42
    12,9200 79 16:28:58
    12,9200 325 16:28:58
    12,9200 450 16:28:58
    12,9150 100 16:28:57
    12,9200 50 16:28:30
    12,9250 50 16:28:10
    12,9100 36 16:28:07
    12,9100 1.000 16:28:07
    12,9150 100 16:28:07
    12,9150 10 16:28:07
    12,9150 10 16:28:07
    12,9150 178 16:28:07
    12,9150 172 16:28:07
    12,9150 763 16:28:07
    12,9200 10 16:27:59
    12,9200 500 16:27:59
    12,9150 237 16:27:12
    12,9150 385 16:27:12
    12,9150 1 16:27:12
    12,9300 664 16:27:12
    12,9250 312 16:27:12
    12,9250 766 16:27:12
    12,9250 258 16:27:12
    12,9200 10 16:26:15
    12,9250 300 16:26:02
    12,9200 500 16:25:59
    12,9200 500 16:25:44
    12,9200 10 16:25:44
    12,9200 500 16:25:44
    12,9200 4 16:25:44
    12,9200 258 16:25:44
    12,9200 350 16:25:44
    12,9200 381 16:25:44
    12,9200 30 16:25:44
    12,9250 313 16:25:44
    12,9250 388 16:25:44
    12,9250 381 16:25:44
    12,9250 357 16:25:44
    12,9250 4 16:25:44
    12,9250 10 16:25:44
    12,9250 300 16:25:44
    12,9250 100 16:25:44
    12,9350 344 16:24:55
    12,9300 300 16:24:55
    12,9300 50 16:24:54
    12,9300 245 16:24:38
    12,9300 255 16:24:38
    12,9250 100 16:22:32
    12,9250 100 16:22:32
    12,9250 200 16:22:24
    12,9300 10 16:22:24
    12,9300 461 16:21:51
    12,9300 382 16:21:51
    12,9300 779 16:21:51
    12,9300 255 16:21:51
    12,9300 372 16:21:51
    12,9250 37 16:21:37
    12,9250 4 16:21:34
    12,9250 483 16:21:34
    12,9250 444 16:21:34
    12,9250 183 16:21:32
    12,9250 1.317 16:21:32
    12,9250 275 16:21:26
    12,9250 431 16:21:26
    12,9250 294 16:21:26
    12,9250 456 16:21:21
    12,9250 246 16:21:21
    12,9250 700 16:21:21
    12,9200 19 16:21:21
    12,9200 291 16:21:21
    12,9200 362 16:21:21
    12,9200 520 16:21:21
    12,9200 827 16:21:21
    12,9200 500 16:20:49
    12,9150 380 16:20:44
    12,9150 18 16:20:44
    12,9200 60 16:20:41
    12,9200 426 16:20:41
    12,9200 1.014 16:20:41
    12,9200 1.682 16:20:19
    12,9200 1.033 16:20:18
    12,9200 626 16:20:18
    12,9200 2 16:20:18
    12,9200 477 16:20:18
    12,9200 364 16:20:18
    12,9150 364 16:20:17
    12,9200 50 16:19:39
    12,9200 49 16:19:04
    12,9200 30 16:19:04
    12,9250 1.132 16:18:35
    12,9250 500 16:18:35
    12,9200 1 16:18:34
    12,9200 59 16:18:33
    12,9200 158 16:18:33
    12,9200 1.500 16:18:33
    12,9200 186 16:18:33
    12,9200 346 16:18:33
    12,9200 176 16:18:33
    12,9250 473 16:18:00
    12,9250 527 16:17:59
    12,9250 53 16:17:59
    12,9300 300 16:17:10
    12,9300 51 16:16:55
    12,9300 186 16:16:51
    12,9300 280 16:16:51
    12,9300 399 16:16:51
    12,9300 57 16:16:51
    12,9300 965 16:16:51
    12,9300 1.313 16:16:51
    12,9300 5 16:16:48
    12,9250 43 16:16:18
    12,9250 193 16:16:18
    12,9250 223 16:16:18
    12,9300 8 16:15:49
    12,9250 161 16:15:44
    12,9250 383 16:15:44
    12,9300 10 16:15:14
    12,9300 448 16:14:44
    12,9300 552 16:14:44
    12,9300 15 16:14:12
    12,9300 237 16:14:12
    12,9300 196 16:14:12
    12,9350 1 16:14:04
    12,9350 2 16:14:04
    12,9350 268 16:14:04
    12,9350 579 16:14:04
    12,9350 248 16:14:04
    12,9350 283 16:14:04
    12,9350 319 16:14:04
    12,9400 141 16:13:52
    12,9400 50 16:13:52
    12,9400 50 16:13:37
    12,9350 520 16:13:33
    12,9400 300 16:11:53
    12,9450 449 16:11:22
    12,9450 182 16:11:22
    12,9450 55 16:10:35
    12,9450 245 16:10:35
    12,9450 10 16:09:10
    12,9400 443 16:08:42
    12,9400 2.504 16:08:42
    12,9350 377 16:08:08
    12,9350 434 16:08:08
    12,9350 310 16:08:08
    12,9300 551 16:08:08
    12,9300 552 16:08:08
    12,9300 620 16:08:08
    12,9300 407 16:08:08
    12,9300 3.248 16:08:08
    12,9250 737 16:07:32
    12,9250 580 16:07:32
    12,9250 90 16:07:32
    12,9250 268 16:07:32
    12,9250 284 16:07:32
    12,9200 377 16:07:32
    12,9200 372 16:07:32
    12,9200 161 16:07:32
    12,9200 649 16:07:32
    12,9200 365 16:07:32
    12,9200 238 16:07:32
    12,9200 346 16:07:32
    12,9200 302 16:07:32
    12,9200 380 16:06:52
    12,9050 548 16:05:28
    12,9050 12 16:05:28
    12,9050 868 16:05:28
    12,9150 50 16:05:28
    12,9000 596 16:05:17
    12,9200 1.200 16:05:16
    12,9250 410 16:05:00
    12,9250 450 16:04:56
    12,9250 154 16:04:56
    12,9250 85 16:04:51
    12,9350 100 16:04:34
    12,9300 727 16:04:25
    12,9250 50 16:04:25
    12,9250 388 16:04:25
    12,9250 381 16:04:25
    12,9250 342 16:04:25
    12,9250 10 16:04:25
    12,9300 630 16:04:25
    12,9300 1.370 16:04:24
    12,9300 30 16:04:24
    12,9300 200 16:04:24
    12,9300 350 16:04:24
    12,9350 2 16:04:24
    12,9350 344 16:04:24
    12,9350 387 16:04:24
    12,9350 381 16:04:24
    12,9350 386 16:04:24
    12,9350 2.000 16:04:24
    12,9350 50 16:04:24
    12,9400 335 16:03:47
    12,9400 619 16:03:47
    12,9400 249 16:03:47
    12,9400 947 16:03:47
    12,9400 1.804 16:03:47
    12,9350 194 16:03:12
    12,9350 360 16:03:12
    12,9350 104 16:03:12
    12,9350 386 16:03:12
    12,9350 10 16:03:12
    12,9400 297 16:02:28
    12,9400 199 16:02:28
    12,9400 15 16:02:28
    12,9400 333 16:02:28
    12,9450 1.100 16:02:28
    12,9400 55 16:02:28
    12,9400 387 16:02:28
    12,9400 1.000 16:02:28
    12,9400 500 16:02:28
    12,9400 85 16:02:28
    12,9500 226 16:02:28
    12,9450 293 16:02:28
    12,9450 228 16:02:28
    12,9450 173 16:02:28
    12,9450 500 16:02:28
    12,9500 10 16:02:28
    12,9500 100 16:02:28
    12,9500 3.000 16:02:28
    12,9500 189 16:02:28
    12,9500 385 16:02:28
    12,9500 382 16:02:28
    12,9500 443 16:02:28
    12,9500 20 16:02:28
    12,9500 388 16:02:28
    12,9500 81 16:02:28
    12,9500 1.319 16:02:28
    12,9500 250 16:02:28
    12,9500 50 16:02:28
    12,9500 10 16:02:28
    12,9500 700 16:02:28
    12,9500 14 16:02:28
    12,9550 20 16:02:24
    12,9550 168 16:02:24
    12,9550 290 16:02:24
    12,9550 599 16:02:24
    12,9600 1 16:02:09
    12,9550 430 16:00:44
    12,9550 471 16:00:44
    12,9600 200 16:00:28
    12,9550 179 16:00:16
    12,9550 100 16:00:15
    12,9550 200 16:00:15
    12,9550 508 16:00:05
    12,9550 300 16:00:05
    12,9550 300 16:00:04
    12,9550 141 15:59:48
    12,9550 300 15:59:48
    12,9550 300 15:59:48
    12,9550 50 15:59:48
    12,9600 1.000 15:59:43
    12,9600 172 15:59:43
    12,9650 1 15:59:43
    12,9650 5 15:59:43
    12,9650 174 15:59:43
    12,9650 415 15:59:43
    12,9650 182 15:59:39
    12,9650 238 15:59:39
    12,9650 146 15:59:38
    12,9650 381 15:59:38
    12,9650 90 15:59:38
    12,9650 298 15:59:31
    12,9650 374 15:59:31
    12,9650 272 15:59:31
    12,9700 90 15:59:26
    12,9700 10 15:59:26
    12,9750 10 15:58:37
    12,9750 528 15:57:47
    12,9750 272 15:57:47
    12,9750 112 15:56:21
    12,9750 1.471 15:56:21
    12,9700 496 15:56:21
    12,9750 100 15:56:16
    12,9650 338 15:55:44
    12,9750 1.000 15:55:07
    12,9650 108 15:54:23
    12,9650 194 15:54:23
    12,9650 127 15:54:23
    12,9700 53 15:53:25
    12,9700 229 15:53:21
    12,9700 960 15:53:21
    12,9700 311 15:53:21
    12,9650 37 15:50:31
    12,9650 860 15:50:21
    12,9650 612 15:50:21
    12,9650 628 15:50:21
    12,9650 363 15:50:21
    12,9650 265 15:50:17
    12,9650 238 15:50:17
    12,9600 912 15:50:15
    12,9600 621 15:50:15
    12,9600 477 15:50:15
    12,9600 2.004 15:50:15
    12,9600 500 15:49:40
    12,9600 500 15:49:34
    12,9600 500 15:49:22
    12,9550 873 15:49:22
    12,9550 268 15:49:21
    12,9550 624 15:49:21
    12,9550 624 15:48:53
    12,9550 49 15:48:53
    12,9700 405 15:48:35
    12,9700 390 15:48:35
    12,9550 802 15:48:34
    12,9600 249 15:48:34
    12,9600 381 15:48:34
    12,9600 300 15:48:34
    12,9600 777 15:48:34
    12,9700 2 15:47:22
    12,9600 23 15:46:40
    12,9650 1.027 15:46:40
    12,9700 10 15:46:37
    12,9650 655 15:45:15
    12,9700 5 15:44:41
    12,9700 71 15:43:52
    12,9700 317 15:43:52
    12,9700 70 15:43:52
    12,9700 214 15:42:57
    12,9700 409 15:42:57
    12,9650 1.042 15:42:57
    12,9600 200 15:42:57
    12,9600 385 15:42:57
    12,9650 186 15:42:56
    12,9650 180 15:42:56
    12,9650 98 15:42:56
    12,9650 15 15:42:56
    12,9650 15 15:42:56
    12,9650 329 15:42:56
    12,9650 387 15:42:56
    12,9650 200 15:42:56
    12,9650 2.548 15:42:56
    12,9650 1.412 15:42:34
    12,9700 1.000 15:42:34
    12,9700 115 15:42:34
    12,9800 539 15:42:33
    12,9800 461 15:42:33
    12,9700 85 15:41:17
    12,9700 117 15:41:17
    12,9700 10 15:41:17
    12,9700 388 15:41:17
    12,9800 39 15:41:02
    12,9800 181 15:41:02
    12,9800 198 15:41:02
    12,9800 21 15:41:02
    12,9800 360 15:40:46
    12,9800 140 15:40:46
    12,9800 85 15:40:45
    12,9800 225 15:40:42
    12,9800 275 15:40:42
    12,9800 112 15:40:37
    12,9800 388 15:40:37
    12,9850 5 15:40:36
    12,9850 488 15:40:35
    12,9850 1.000 15:40:27
    12,9850 1.000 15:40:20
    12,9850 7 15:40:19
    12,9850 78 15:40:19
    12,9950 20 15:39:36
    12,9950 336 15:39:36
    12,9950 388 15:39:36
    12,9850 595 15:39:36
    12,9850 1.000 15:39:36
    12,9850 181 15:39:36
    12,9850 201 15:39:36
    12,9850 257 15:39:36
    12,9850 566 15:39:36
    12,9850 1.434 15:39:30
    12,9850 1.000 15:39:30
    12,9850 5 15:39:30
    12,9900 27 15:39:20
    12,9900 500 15:39:20
    12,9900 470 15:39:12
    12,9900 35 15:38:57
    12,9900 172 15:38:57
    12,9900 28 15:38:57
    12,9900 272 15:38:49
    12,9900 270 15:38:49
    12,9900 141 15:38:49
    12,9900 291 15:37:58
    12,9900 219 15:37:58
    12,9900 343 15:37:24
    12,9900 57 15:35:56
    12,9900 387 15:35:56
    13,0000 200 15:35:45
    12,9950 370 15:34:04
    13,0050 100 15:33:41
    13,0050 290 15:33:41
    13,0000 410 15:33:41
    13,0000 381 15:33:29
    13,0000 623 15:33:29
    13,0000 274 15:32:49
    13,0000 255 15:32:49
    13,0000 84 15:32:49
    13,0000 328 15:32:49
    13,0000 299 15:32:49
    13,0000 1.250 15:32:49
    13,0000 6 15:32:49
    13,0000 40 15:31:12
    13,0000 565 15:31:07
    13,0000 303 15:31:07
    13,0000 556 15:31:07
    13,0000 30 15:30:56
    13,0000 20 15:30:56
    12,9850 213 15:30:16
    12,9850 186 15:30:16
    12,9850 251 15:30:16
    12,9850 89 15:30:16
    12,9850 50 15:28:29
    12,9850 43 15:26:57
    12,9900 1 15:26:57
    12,9900 6 15:26:57
    13,0000 21 15:26:19
    12,9900 500 15:25:53
    12,9900 322 15:25:44
    12,9900 189 15:25:44
    12,9900 198 15:25:04
    12,9900 563 15:25:04
    12,9900 100 15:25:03
    12,9900 384 15:25:03
    13,0000 150 15:24:34
    13,0000 90 15:21:24
    13,0000 348 15:21:23
    13,0000 652 15:21:23
    12,9950 46 15:20:45
    13,0000 229 15:19:27
    13,0000 197 15:19:26
    13,0000 358 15:19:26
    12,9950 256 15:19:04
    12,9950 124 15:19:04
    13,0000 182 15:18:31
    12,9950 263 15:18:11
    13,0000 417 15:18:11
    13,0000 269 15:18:08
    13,0000 409 15:18:08
    13,0000 215 15:18:08
    12,9950 519 15:18:03
    12,9950 1.038 15:18:03
    12,9950 142 15:18:03
    12,9950 44 15:18:03
    12,9950 344 15:18:03
    12,9900 1.000 15:18:03
    12,9850 289 15:14:39
    12,9900 76 15:13:34
    12,9900 359 15:13:34
    12,9900 65 15:13:34
    12,9900 500 15:13:21
    12,9900 871 15:09:05
    12,9900 222 15:09:05
    12,9900 1.009 15:09:05
    12,9850 14 15:09:04
    12,9850 223 15:09:04
    12,9850 1.121 15:09:04
    12,9750 201 15:09:03
    12,9800 683 15:09:03
    12,9800 279 15:09:03
    12,9800 370 15:09:03
    12,9800 437 15:09:03
    12,9800 500 15:09:03
    12,9750 7 15:09:03
    12,9750 692 15:09:03
    12,9750 201 15:09:03
    12,9750 3 15:09:03
    12,9750 204 15:09:03
    12,9750 239 15:09:03
    12,9750 671 15:09:03
    12,9750 3.090 15:09:03
    12,9750 35 15:04:50
    12,9700 85 15:04:32
    12,9700 85 15:04:30
    12,9700 52 15:04:29
    12,9700 33 15:04:29
    12,9700 85 15:04:29
    12,9700 2.127 15:04:17
    12,9700 755 15:04:17
    12,9700 95 15:04:17
    12,9700 1 15:04:06
    12,9700 286 15:04:04
    12,9700 10 15:04:04
    12,9700 183 15:04:04
    12,9700 150 15:03:55
    12,9750 6 15:03:29
    12,9750 209 15:03:27
    12,9750 187 15:03:27
    12,9750 97 15:03:27
    12,9750 85 15:03:19
    12,9800 1 15:03:05
    12,9800 3 15:03:05
    12,9800 104 15:03:05
    12,9800 233 15:03:05
    12,9800 167 15:03:05
    12,9800 100 15:03:05
    12,9800 100 15:03:05
    12,9800 133 15:03:05
    12,9800 251 15:03:01
    12,9800 373 15:03:01
    12,9800 12 15:02:53
    12,9800 488 15:02:53
    12,9800 118 15:02:47
    12,9800 382 15:02:47
    12,9900 635 15:01:03
    12,9900 509 15:01:03
    12,9850 17 15:00:50
    12,9900 100 14:59:28
    12,9850 483 14:59:04
    12,9900 400 14:59:03
    12,9850 219 14:57:52
    12,9900 15 14:57:51
    12,9900 190 14:57:51
    12,9900 10 14:57:51
    12,9900 386 14:57:51
    12,9900 730 14:57:51
    12,9900 386 14:57:51
    13,0000 8 14:57:10
    12,9950 240 14:56:59
    12,9950 203 14:56:59
    12,9950 61 14:56:54
    12,9950 234 14:56:54
    12,9950 342 14:56:54
    13,0000 10 14:56:27
    13,0000 767 14:56:18
    12,9950 379 14:56:18
    13,0000 200 14:56:16
    13,0000 382 14:56:16
    13,0000 448 14:56:16
    13,0000 383 14:56:16
    13,0000 387 14:56:16
    13,0000 187 14:56:16
    13,0000 6.052 14:56:16
    13,0000 655 14:56:16
    13,0000 293 14:54:52
    13,0050 15 14:54:52
    13,0100 10 14:54:45
    13,0100 670 14:54:45
    13,0050 460 14:54:07
    13,0050 383 14:54:07
    13,0050 383 14:54:07
    13,0050 631 14:54:07
    13,0050 178 14:54:04
    13,0050 57 14:54:04
    13,0050 324 14:54:04
    13,0050 54 14:54:04
    13,0050 331 14:53:54
    13,0050 434 14:53:54
    13,0150 405 14:53:14
    13,0150 249 14:52:51
    13,0150 210 14:52:48
    13,0150 294 14:52:48
    13,0150 380 14:52:48
    13,0150 104 14:52:48
    13,0050 66 14:52:48
    13,0050 747 14:52:48
    13,0150 435 14:52:24
    13,0050 253 14:51:38
    13,0100 930 14:51:37
    13,0100 362 14:51:37
    13,0100 294 14:51:37
    13,0100 2.357 14:51:37
    13,0100 493 14:51:23
    13,0100 100 14:51:23
    13,0000 200 14:51:08
    13,0050 50 14:51:07
    13,0000 101 14:50:47
    13,0000 352 14:50:45
    13,0100 50 14:50:44
    13,0050 274 14:50:44
    13,0000 47 14:50:39
    13,0000 374 14:49:54
    13,0000 40 14:49:54
    13,0000 351 14:49:04
    13,0000 109 14:48:57
    13,0000 391 14:48:53
    13,0050 226 14:48:52
    13,0000 673 14:48:48
    13,0000 5 14:48:48
    13,0000 616 14:48:48
    13,0000 761 14:48:48
    13,0000 877 14:48:48
    13,0000 653 14:48:46
    12,9950 712 14:48:45
    13,0000 1.370 14:48:45
    13,0000 250 14:48:45
    12,9950 321 14:48:45
    12,9950 259 14:48:45
    12,9950 500 14:48:45
    12,9950 200 14:48:45
    12,9900 97 14:48:41
    12,9900 866 14:48:41
    12,9900 18 14:48:38
    12,9900 82 14:48:38
    12,9900 784 14:47:55
    12,9900 934 14:47:04
    12,9900 66 14:47:04
    12,9900 612 14:46:56
    12,9800 8 14:46:47
    12,9900 224 14:46:29
    12,9850 100 14:46:29
    12,9900 75 14:46:20
    12,9900 225 14:46:20
    12,9900 1.200 14:46:20
    12,9650 126 14:45:31
    12,9700 42 14:45:30
    12,9850 222 14:45:26
    12,9850 171 14:45:26
    12,9700 155 14:45:26
    12,9700 330 14:45:26
    12,9800 934 14:45:23
    12,9800 1.471 14:45:23
    12,9800 265 14:45:23
    12,9750 1.876 14:45:21
    12,9750 399 14:45:21
    12,9700 237 14:45:20
    12,9700 459 14:45:20
    12,9700 1.404 14:45:20
    12,9700 758 14:45:10
    12,9650 989 14:45:10
    12,9650 901 14:45:09
    12,9650 289 14:45:09
    12,9650 640 14:45:09
    12,9650 324 14:45:09
    12,9650 1.170 14:45:09
    12,9650 268 14:45:09
    12,9650 962 14:45:09
    12,9650 176 14:44:50
    12,9500 486 14:44:45
    12,9650 188 14:44:35
    12,9650 245 14:44:35
    12,9600 512 14:44:35
    12,9500 14 14:44:09
    12,9500 286 14:42:48
    12,9500 188 14:42:48
    12,9600 662 14:42:15
    12,9550 81 14:40:46
    12,9550 476 14:40:27
    12,9550 344 14:40:27
    12,9600 166 14:39:27
    12,9600 422 14:39:27
    12,9600 605 14:39:27
    12,9550 462 14:39:26
    12,9600 397 14:39:17
    12,9550 914 14:39:17
    12,9550 2.740 14:39:17
    12,9550 984 14:39:17
    12,9550 709 14:39:17
    12,9550 909 14:39:17
    12,9550 938 14:39:17
    12,9500 1 14:39:11
    12,9500 15 14:39:06
    12,9500 42 14:39:06
    12,9500 442 14:39:05
    12,9500 105 14:39:05
    12,9500 229 14:38:58
    12,9500 353 14:38:47
    12,9500 100 14:38:47
    12,9500 9 14:38:47
    12,9500 484 14:38:07
    12,9600 59 14:37:41
    12,9600 476 14:37:41
    12,9600 193 14:37:37
    12,9600 182 14:37:32
    12,9600 18 14:37:32
    12,9500 507 14:37:28
    12,9550 200 14:36:48
    12,9600 571 14:36:34
    12,9600 61 14:36:08
    12,9550 939 14:36:08
    12,9500 297 14:36:06
    12,9500 237 14:36:06
    12,9500 100 14:35:28
    12,9500 238 14:35:26
    12,9500 327 14:35:26
    12,9500 58 14:35:25
    12,9500 20 14:35:25
    12,9500 22 14:35:25
    12,9550 100 14:35:07
    12,9500 171 14:34:47
    12,9500 394 14:34:47
    12,9550 1 14:34:30
    12,9550 15 14:34:19
    12,9600 609 14:34:07
    12,9550 901 14:34:06
    12,9550 583 14:34:06
    12,9500 606 14:33:38
    12,9500 40 14:33:38
    12,9500 200 14:33:38
    12,9500 154 14:33:38
    12,9500 606 14:33:27
    12,9600 430 14:33:20
    12,9600 570 14:33:19
    12,9500 606 14:32:49
    12,9600 219 14:32:10
    12,9600 831 14:32:10
    12,9600 11 14:32:09
    12,9600 165 14:32:09
    12,9500 634 14:32:06
    12,9550 136 14:31:27
    12,9550 464 14:31:20
    12,9600 500 14:30:43
    12,9550 1 14:30:35
    12,9550 9 14:30:19
    12,9500 381 14:29:54
    12,9500 70 14:29:54
    12,9500 229 14:29:54
    12,9500 8 14:29:12
    12,9500 386 14:29:12
    12,9500 288 14:29:12
    12,9500 100 14:29:09
    12,9550 3 14:28:45
    12,9550 47 14:28:45
    12,9550 10 14:28:45
    12,9550 77 14:28:45
    12,9550 363 14:28:45
    12,9550 17 14:28:45
    12,9550 309 14:28:05
    12,9550 191 14:28:05
    12,9600 49 14:28:00
    12,9600 1 14:28:00
    12,9550 195 14:27:49
    12,9550 456 14:27:49
    12,9600 864 14:26:44
    12,9600 263 14:26:44
    12,9600 237 14:26:44
    12,9550 584 14:25:52
    12,9600 100 14:25:45
    12,9650 150 14:25:23
    12,9550 551 14:24:52
    12,9600 868 14:24:29
    12,9600 858 14:24:29
    12,9600 127 14:24:10
    12,9600 543 14:24:10
    12,9550 685 14:24:09
    12,9550 312 14:24:09
    12,9550 912 14:24:09
    12,9500 322 14:24:04
    12,9500 250 14:24:04
    12,9500 340 14:22:49
    12,9500 154 14:22:49
    12,9500 936 14:21:02
    12,9450 954 14:21:00
    12,9450 19 14:20:59
    12,9450 1 14:20:59
    12,9400 1.131 14:20:49
    12,9400 324 14:20:49
    12,9400 384 14:20:49
    12,9450 80 14:20:05
    12,9450 630 14:20:05
    12,9450 205 14:19:51
    12,9450 327 14:19:51
    12,9450 87 14:19:51
    12,9450 1.618 14:19:51
    12,9450 1.000 14:19:51
    12,9350 105 14:19:24
    12,9350 482 14:19:24
    12,9350 413 14:19:24
    12,9400 701 14:19:24
    12,9400 616 14:19:24
    12,9350 623 14:19:24
    12,9350 12 14:19:24
    12,9350 916 14:19:24
    12,9350 352 14:19:24
    12,9350 1.732 14:19:24
    12,9300 838 14:18:44
    12,9300 237 14:18:44
    12,9300 383 14:18:44
    12,9300 697 14:18:44
    12,9300 210 14:18:44
    12,9250 418 14:18:43
    12,9200 861 14:18:43
    12,9200 1.683 14:18:43
    12,9200 608 14:18:43
    12,9200 165 14:18:43
    12,9100 687 14:18:36
    12,9200 480 14:18:35
    12,9100 687 14:18:23
    12,9050 992 14:18:23
    12,9000 1.892 14:18:23
    12,9050 921 14:18:23
    12,9050 1.079 14:18:23
    12,9100 375 14:18:23
    12,9100 2 14:18:23
    12,9100 851 14:18:23
    12,9100 381 14:18:23
    12,9100 220 14:18:23
    12,9100 418 14:18:23
    12,9100 25 14:18:23
    12,9100 50 14:18:23
    12,9100 1.000 14:18:23
    12,9100 20 14:18:23
    12,9150 191 14:18:23
    12,9150 388 14:18:23
    12,9150 20 14:18:23
    12,9150 100 14:18:23
    12,9150 4 14:18:23
    12,9200 219 14:18:23
    12,9200 188 14:18:23
    12,9200 30 14:18:23
    12,9200 2 14:18:23
    12,9200 378 14:18:23
    12,9200 443 14:18:23
    12,9200 166 14:18:23
    12,9200 222 14:18:16
    12,9200 88 14:18:16
    12,9200 92 14:17:49
    12,9200 100 14:17:49
    12,9200 100 14:17:49
    12,9200 85 14:17:49
    12,9300 20 14:17:39
    12,9250 474 14:17:23
    12,9300 200 14:16:32
    12,9200 93 14:16:06
    12,9200 500 14:16:06
    12,9200 343 14:16:06
    12,9200 57 14:15:54
    12,9200 40 14:15:54
    12,9250 403 14:15:54
    12,9300 135 14:15:40
    12,9300 400 14:15:33
    12,9300 100 14:15:33
    12,9250 79 14:15:12
    12,9250 100 14:15:12
    12,9250 279 14:15:12
    12,9250 221 14:14:57
    12,9250 142 14:14:57
    12,9250 1 14:14:45
    12,9350 49 14:13:45
    12,9350 623 14:13:45
    12,9350 178 14:13:45
    12,9250 1 14:13:34
    12,9350 380 14:13:20
    12,9250 535 14:12:59
    12,9250 109 14:12:59
    12,9250 120 14:12:54
    12,9250 224 14:12:54
    12,9300 88 14:11:36
    12,9300 100 14:11:34
    12,9300 198 14:10:56
    12,9300 169 14:10:56
    12,9300 264 14:10:51
    12,9300 386 14:10:51
    12,9300 205 14:10:51
    12,9300 182 14:10:43
    12,9300 356 14:10:43
    12,9300 1 14:10:39
    12,9300 399 14:10:17
    12,9400 400 14:09:44
    12,9300 244 14:09:35
    12,9300 100 14:09:35
    12,9400 832 14:08:44
    12,9250 252 14:08:19
    12,9250 19 14:08:15
    12,9250 500 14:08:15
    12,9350 187 14:08:13
    12,9350 709 14:08:13
    12,9350 933 14:08:13
    12,9350 698 14:08:13
    12,9350 607 14:08:13
    12,9300 385 14:08:13
    12,9300 328 14:08:13
    12,9300 36 14:08:13
    12,9300 675 14:08:13
    12,9300 100 14:08:13
    12,9250 557 14:08:01
    12,9250 205 14:07:36
    12,9250 171 14:07:36
    12,9250 195 14:07:07
    12,9300 188 14:06:32
    12,9300 43 14:06:32
    12,9300 74 14:06:32
    12,9300 141 14:05:54
    12,9300 2 14:05:54
    12,9300 10 14:05:54
    12,9300 202 14:05:54
    12,9300 36 14:05:54
    12,9300 300 14:05:11
    12,9300 66 14:05:11
    12,9300 322 14:04:32
    12,9300 50 14:04:32
    12,9300 20 14:04:32
    12,9350 22 14:04:08
    12,9350 189 14:04:08
    12,9450 500 14:04:07
    12,9400 20 14:04:04
    12,9500 75 14:04:00
    12,9500 925 14:04:00
    12,9400 366 14:03:51
    12,9400 10 14:03:51
    12,9450 1 14:03:30
    12,9450 49 14:03:30
    12,9400 85 14:03:11
    12,9400 85 14:03:09
    12,9400 384 14:03:09
    12,9400 14 14:02:31
    12,9400 376 14:02:31
    12,9500 3 14:02:08
    12,9500 247 14:02:08
    12,9400 29 14:01:53
    12,9400 383 14:01:53
    12,9450 100 14:01:24
    12,9500 1 14:01:13
    12,9500 5 14:01:01
    12,9500 521 14:01:01
    12,9500 1 14:01:01
    12,9500 6 14:01:01
    12,9500 282 14:01:00
    12,9500 189 14:01:00
    12,9500 184 14:01:00
    12,9500 354 14:01:00
    12,9500 23 14:01:00
    12,9500 150 14:01:00
    12,9500 180 14:01:00
    12,9500 407 14:01:00
    12,9500 103 14:01:00
    12,9500 284 14:00:32
    12,9500 129 14:00:32
    12,9500 259 14:00:01
    12,9550 1 14:00:01
    12,9550 1 14:00:00
    12,9550 64 14:00:00
    12,9550 4 14:00:00
    12,9550 104 14:00:00
    12,9550 69 14:00:00
    12,9550 579 14:00:00
    12,9600 50 13:59:58
    12,9550 61 13:59:52
    12,9550 366 13:59:52
    12,9600 50 13:59:37
    12,9550 429 13:59:09
    12,9600 244 13:59:03
    12,9600 1.325 13:59:03
    12,9550 406 13:59:03
    12,9550 228 13:58:32
    12,9550 449 13:58:31
    12,9600 800 13:58:30
    12,9600 50 13:58:23
    12,9550 929 13:58:00
    12,9550 193 13:57:49
    12,9550 200 13:57:49
    12,9550 56 13:57:49
    12,9600 291 13:57:23
    12,9600 10 13:57:23
    12,9600 200 13:57:23
    12,9600 1 13:57:23
    12,9650 9 13:57:08
    12,9650 381 13:57:08
    12,9650 1.016 13:57:07
    12,9650 3 13:56:37
    12,9650 97 13:56:37
    12,9650 180 13:56:28
    12,9600 1 13:55:57
    12,9600 98 13:55:57
    12,9600 1 13:55:57
    12,9600 1 13:55:51
    12,9600 103 13:55:51
    12,9600 395 13:55:51
    12,9600 54 13:55:51
    12,9600 298 13:55:14
    12,9600 403 13:55:14
    12,9600 253 13:55:14
    12,9600 92 13:55:14
    12,9600 50 13:55:03
    12,9600 826 13:54:33
    12,9600 627 13:54:33
    12,9600 547 13:54:33
    12,9550 437 13:54:31
    12,9550 457 13:53:51
    12,9550 1 13:53:51
    12,9600 52 13:53:36
    12,9550 49 13:53:12
    12,9550 21 13:53:12
    12,9550 474 13:53:12
    12,9550 1 13:52:36
    12,9550 504 13:52:30
    12,9550 304 13:51:48
    12,9550 10 13:51:48
    12,9550 199 13:51:48
    12,9600 1 13:51:43
    12,9600 1 13:51:24
    12,9600 198 13:51:24
    12,9600 1 13:51:08
    12,9600 49 13:50:48
    12,9600 450 13:50:27
    12,9600 50 13:49:47
    12,9600 315 13:49:47
    12,9600 551 13:49:07
    12,9650 10 13:48:53
    12,9650 66 13:48:49
    12,9650 134 13:48:49
    12,9600 1.449 13:48:24
    12,9650 63 13:48:24
    12,9650 37 13:48:24
    12,9650 10 13:48:24
    12,9650 100 13:48:14
    12,9650 824 13:48:06
    12,9650 337 13:48:06
    12,9650 285 13:48:06
    12,9650 765 13:48:06
    12,9600 569 13:47:42
    12,9600 149 13:47:34
    12,9600 1.661 13:47:34
    12,9600 41 13:47:34
    12,9550 99 13:47:34
    12,9550 1 13:47:31
    12,9550 80 13:47:31
    12,9550 932 13:47:31
    12,9550 256 13:47:31
    12,9550 582 13:47:31
    12,9450 181 13:47:23
    12,9500 192 13:47:22
    12,9500 259 13:47:22
    12,9500 677 13:47:22
    12,9450 632 13:47:22
    12,9450 444 13:47:22
    12,9450 491 13:47:22
    12,9400 940 13:47:21
    12,9400 843 13:47:21
    12,9400 710 13:47:21
    12,9400 755 13:47:21
    12,9400 541 13:47:21
    12,9300 55 13:46:58
    12,9300 25 13:46:58
    12,9300 537 13:46:31
    12,9300 59 13:46:31
    12,9300 618 13:46:31
    12,9450 540 13:46:04
    12,9350 100 13:45:58
    12,9300 450 13:45:17
    12,9300 181 13:44:42
    12,9300 29 13:44:39
    12,9300 384 13:44:39
    12,9300 41 13:44:39
    12,9450 50 13:44:26
    12,9300 741 13:44:22
    12,9300 218 13:44:01
    12,9300 100 13:44:01
    12,9300 30 13:44:01
    12,9300 20 13:44:01
    12,9300 860 13:44:01
    12,9350 100 13:43:55
    12,9400 1 13:43:55
    12,9400 2 13:43:42
    12,9400 217 13:43:42
    12,9400 917 13:43:40
    12,9400 85 13:43:34
    12,9400 178 13:43:05
    12,9500 9 13:43:05
    12,9500 167 13:43:05
    12,9500 824 13:43:05
    12,9400 386 13:42:50
    12,9400 1 13:42:50
    12,9400 14 13:42:50
    12,9400 85 13:42:49
    12,9400 85 13:42:48
    12,9400 67 13:42:47
    12,9400 18 13:42:47
    12,9400 203 13:42:32
    12,9400 2 13:42:32
    12,9400 325 13:42:32
    12,9400 385 13:42:32
    12,9400 100 13:42:32
    12,9450 385 13:42:32
    12,9450 46 13:42:32
    12,9500 1 13:42:32
    12,9500 4 13:42:31
    12,9500 193 13:42:31
    12,9500 297 13:42:31
    12,9500 156 13:42:31
    12,9500 41 13:42:31
    12,9500 341 13:42:30
    12,9500 342 13:42:30
    12,9500 195 13:42:30
    12,9500 434 13:42:07
    12,9600 50 13:41:56
    12,9500 500 13:41:51
    12,9600 199 13:41:25
    12,9600 481 13:41:25
    12,9600 338 13:41:25
    12,9600 425 13:41:25
    12,9500 430 13:41:24
    12,9500 500 13:41:20
    12,9500 241 13:41:17
    12,9500 405 13:41:15
    12,9550 904 13:41:14
    12,9550 89 13:41:14
    12,9550 235 13:41:14
    12,9500 2.295 13:41:13
    12,9550 100 13:41:13
    12,9550 884 13:41:13
    12,9550 170 13:41:13
    12,9550 142 13:41:13
    12,9600 1 13:41:13
    12,9600 11 13:41:12
    12,9600 647 13:41:12
    12,9600 341 13:41:12
    12,9600 131 13:41:12
    12,9600 94 13:41:12
    12,9600 406 13:41:12
    12,9600 28 13:40:43
    12,9600 279 13:40:43
    12,9600 109 13:40:43
    12,9600 337 13:40:43
    12,9650 438 13:40:33
    12,9650 100 13:40:33
    12,9650 400 13:40:33
    12,9600 48 13:40:02
    12,9600 401 13:40:02
    12,9700 4 13:39:47
    12,9600 306 13:39:20
    12,9600 100 13:39:20
    12,9550 58 13:38:42
    12,9550 359 13:38:42
    12,9700 1 13:38:27
    12,9650 934 13:38:16
    12,9650 668 13:38:16
    12,9650 200 13:38:16
    12,9550 141 13:38:04
    12,9550 100 13:38:04
    12,9550 226 13:38:04
    12,9550 196 13:37:23
    12,9550 42 13:37:22
    12,9550 222 13:37:22
    12,9550 170 13:37:22
    12,9700 432 13:37:07
    12,9700 40 13:36:55
    12,9700 100 13:36:55
    12,9550 211 13:36:44
    12,9550 288 13:36:44
    12,9550 453 13:36:02
    12,9700 100 13:36:01
    12,9700 196 13:35:37
    12,9550 259 13:35:23
    12,9550 241 13:35:23
    12,9750 727 13:34:46
    12,9550 270 13:34:41
    12,9750 1 13:34:28
    12,9450 486 13:34:03
    12,9450 1 13:34:01
    12,9750 1 13:33:40
    12,9450 300 13:33:26
    12,9750 1 13:33:03
    12,9450 1 13:32:41
    12,9750 1 13:32:03
    12,9500 58 13:31:55
    12,9500 113 13:31:14
    12,9500 192 13:31:14
    12,9500 226 13:31:14
    12,9500 226 13:30:32
    12,9500 386 13:30:32
    12,9800 1 13:30:31
    12,9550 330 13:29:53
    12,9800 1 13:29:52
    12,9600 181 13:29:12
    12,9700 343 13:28:58
    12,9700 1 13:28:58
    12,9650 272 13:28:43
    12,9650 384 13:28:43
    12,9600 183 13:28:30
    12,9600 136 13:28:30
    12,9450 758 13:27:37
    12,9450 1 13:27:00
    12,9500 9 13:26:56
    12,9500 10 13:26:56
    12,9600 100 13:26:52
    12,9600 50 13:25:56
    12,9600 10 13:25:35
    12,9500 300 13:25:28
    12,9600 56 13:25:06
    12,9500 444 13:25:06
    12,9500 6 13:24:53
    12,9450 954 13:24:53
    12,9500 273 13:24:53
    12,9500 237 13:24:53
    12,9500 147 13:24:53
    12,9450 516 13:24:53
    12,9450 99 13:24:53
    12,9450 100 13:24:37
    12,9400 521 13:24:01
    12,9400 269 13:24:01
    12,9450 12 13:24:01
    12,9450 1 13:24:01
    12,9450 13 13:24:01
    12,9450 229 13:24:01
    12,9450 241 13:24:01
    12,9450 244 13:24:01
    12,9400 169 13:24:01
    12,9400 850 13:24:01
    12,9400 267 13:24:01
    12,9400 681 13:23:42
    12,9400 319 13:23:42
    12,9400 200 13:21:30
    12,9350 269 13:21:24
    12,9400 500 13:21:21
    12,9350 222 13:20:12
    12,9350 384 13:20:12
    12,9450 100 13:18:58
    12,9450 50 13:18:50
    12,9350 231 13:18:44
    12,9450 100 13:18:44
    12,9450 1.246 13:18:40
    12,9450 254 13:18:40
    12,9450 20 13:18:22
    12,9400 1 13:18:01
    12,9400 9 13:17:54
    12,9350 63 13:17:48
    12,9400 26 13:17:44
    12,9400 1 13:17:42
    12,9400 1 13:17:29
    12,9400 121 13:17:29
    12,9400 656 13:17:20
    12,9400 174 13:17:20
    12,9450 100 13:17:16
    12,9400 7 13:17:13
    12,9400 119 13:16:42
    12,9400 131 13:16:42
    12,9400 251 13:16:32
    12,9400 14 13:16:32
    12,9400 235 13:16:32
    12,9450 61 13:16:17
    12,9450 439 13:16:17
    12,9400 500 13:16:16
    12,9500 162 13:16:13
    12,9450 443 13:16:13
    12,9450 439 13:16:13
    12,9450 170 13:16:13
    12,9450 136 13:16:13
    12,9400 222 13:16:04
    12,9400 296 13:16:04
    12,9450 874 13:16:04
    12,9450 626 13:16:04
    12,9400 247 13:15:42
    12,9450 357 13:15:29
    12,9450 439 13:15:29
    12,9450 204 13:15:29
    12,9400 116 13:15:20
    12,9450 558 13:15:19
    12,9400 269 13:15:19
    12,9450 429 13:15:18
    12,9450 1.071 13:15:18
    12,9450 781 13:15:12
    12,9450 185 13:15:12
    12,9450 638 13:15:12
    12,9450 831 13:15:12
    12,9450 240 13:15:12
    12,9450 831 13:15:12
    12,9450 204 13:15:11
    12,9450 812 13:15:11
    12,9450 1.071 13:15:11
    12,9450 269 13:15:11
    12,9400 10 13:14:43
    12,9400 100 13:14:30
    12,9400 386 13:14:30
    12,9400 5 13:14:30
    12,9400 500 13:14:29
    12,9400 254 13:14:21
    12,9500 62 13:14:20
    12,9500 323 13:14:06
    12,9500 115 13:14:03
    12,9500 100 13:14:03
    12,9500 384 13:14:03
    12,9600 500 13:14:02
    12,9550 416 13:13:54
    12,9600 111 13:13:52
    12,9600 276 13:13:28
    12,9600 724 13:13:28
    12,9650 204 13:13:23
    12,9650 325 13:13:19
    12,9650 312 13:13:19
    12,9750 20 13:13:19
    12,9700 10 13:13:16
    12,9750 50 13:13:12
    12,9650 16 13:12:45
    12,9650 386 13:12:45
    12,9650 950 13:12:45
    12,9750 87 13:12:42
    12,9750 162 13:12:42
    12,9750 298 13:12:42
    12,9750 20 13:12:42
    12,9750 216 13:12:42
    12,9750 439 13:12:42
    12,9750 15 13:12:42
    12,9700 615 13:12:26
    12,9700 318 13:12:25
    12,9750 227 13:12:25
    12,9750 273 13:12:25
    12,9600 276 13:12:06
    12,9650 300 13:12:06
    12,9550 84 13:11:43
    12,9550 172 13:11:43
    12,9600 646 13:11:26
    12,9600 383 13:11:26
    12,9650 358 13:11:11
    12,9650 282 13:11:11
    12,9700 209 13:11:10
    12,9700 73 13:11:10
    12,9700 10 13:10:52
    12,9700 303 13:10:46
    12,9700 27 13:10:46
    12,9750 290 13:10:45
    12,9750 800 13:10:42
    12,9750 356 13:10:42
    12,9750 4 13:10:37
    12,9850 621 13:10:33
    12,9850 137 13:10:33
    12,9800 1.271 13:10:33
    12,9800 27 13:10:33
    12,9800 405 13:10:33
    12,9750 171 13:10:33
    12,9750 989 13:10:33
    12,9700 304 13:10:29
    12,9700 13 13:10:29
    12,9750 134 13:10:28
    12,9750 170 13:10:28
    12,9750 237 13:10:28
    12,9700 347 13:10:28
    12,9750 67 13:10:28
    12,9750 22 13:10:28
    12,9750 2 13:10:28
    12,9750 77 13:10:28
    12,9750 3.109 13:10:28
    12,9650 360 13:10:27
    12,9750 2.889 13:10:26
    12,9750 1.000 13:10:25
    12,9750 290 13:10:11
    12,9750 316 13:10:11
    12,9750 238 13:10:11
    12,9700 7 13:10:10
    12,9700 595 13:10:10
    12,9700 467 13:10:10
    12,9700 440 13:10:10
    12,9700 176 13:10:10
    12,9700 948 13:10:10
    12,9700 170 13:10:10
    12,9700 197 13:10:10
    12,9450 360 13:10:04
    12,9350 197 13:10:01
    12,9350 241 13:10:00
    12,9300 313 13:09:57
    12,9350 443 13:09:54
    12,9350 16 13:09:54
    12,9350 255 13:09:53
    12,9350 114 13:09:53
    12,9400 330 13:09:53
    12,9400 148 13:09:52
    12,9400 592 13:09:52
    12,9450 11 13:09:51
    12,9450 208 13:09:48
    12,9450 162 13:09:47
    12,9500 398 13:09:47
    12,9500 302 13:09:47
    12,9500 2.800 13:09:47
    12,9550 104 13:09:46
    12,9550 334 13:09:44
    12,9550 1.749 13:09:43
    12,9550 529 13:09:42
    12,9550 284 13:09:42
    12,9600 264 13:09:42
    12,9500 740 13:09:38
    12,9450 338 13:09:35
    12,9400 75 13:09:35
    12,9400 394 13:09:35
    12,9450 740 13:09:35
    12,9300 436 13:09:33
    12,9350 327 13:09:33
    12,9300 1.391 13:09:33
    12,9350 1.160 13:09:33
    12,9350 459 13:09:33
    12,9350 774 13:09:33
    12,9400 330 13:09:33
    12,9400 448 13:09:33
    12,9400 386 13:09:33
    12,9450 329 13:09:32
    12,9400 467 13:09:32
    12,9400 448 13:09:32
    12,9400 457 13:09:31
    12,9400 931 13:09:31
    12,9400 229 13:09:31
    12,9400 98 13:09:31
    12,9400 376 13:09:30
    12,9400 457 13:09:30
    12,9400 263 13:09:30
    12,9400 767 13:09:30
    12,9400 388 13:09:30
    12,9400 765 13:09:30
    12,9600 751 13:09:30
    12,9600 382 13:09:30
    12,9450 330 13:09:30
    12,9450 250 13:09:30
    12,9550 330 13:09:30
    12,9600 382 13:09:30
    12,9500 330 13:09:30
    12,9500 61 13:09:30
    12,9500 39 13:09:30
    12,9500 381 13:09:30
    12,9500 288 13:09:30
    12,9650 391 13:09:30
    12,9850 871 13:09:30
    12,9650 769 13:09:30
    12,9700 330 13:09:30
    12,9500 3.186 13:09:29
    12,9500 3.471 13:09:29
    12,9500 3.472 13:09:29
    12,9500 150 13:09:29
    12,9500 100 13:09:29
    12,9500 100 13:09:29
    12,9500 500 13:09:29
    12,9500 700 13:09:29
    12,9500 3.000 13:09:29
    12,9500 250 13:09:29
    12,9500 1.000 13:09:29
    12,9500 2 13:09:29
    12,9600 384 13:09:29
    12,9600 3.000 13:09:29
    12,9600 100 13:09:29
    12,9600 131 13:09:29
    12,9600 949 13:09:29
    12,9700 388 13:09:29
    12,9700 384 13:09:29
    12,9700 400 13:09:29
    12,9700 500 13:09:29
    12,9750 3 13:09:29
    12,9800 385 13:09:29
    12,9800 808 13:09:29
    12,9800 2.442 13:09:29
    12,9800 91 13:09:29
    12,9800 91 13:09:28
    12,9850 334 13:09:28
    12,9850 384 13:09:28
    12,9900 900 13:09:28
    13,0000 333 13:09:28
    13,0000 1.007 13:09:28
    13,0000 381 13:09:28
    13,0000 200 13:09:28
    13,0000 1.000 13:09:28
    13,0000 1.000 13:09:28
    13,0000 250 13:09:28
    13,0000 5.738 13:09:28
    13,0000 843 13:09:28
    13,0000 211 13:09:18
    13,0000 198 13:09:18
    13,0000 10 13:09:15
    13,0000 188 13:09:15
    13,0100 527 13:09:13
    13,0050 290 13:09:13
    13,0050 600 13:09:13
    13,0000 331 13:09:13
    13,0000 890 13:09:13
    13,0000 3.591 13:09:12
    13,0000 3.859 13:09:12
    13,0000 895 13:08:17
    13,0000 200 13:07:56
    13,0000 46 13:07:55
    13,0000 134 13:07:55
    13,0050 1 13:07:51
    13,0050 2 13:07:51
    13,0050 268 13:07:51
    13,0050 149 13:07:51
    13,0050 497 13:07:51
    13,0050 754 13:07:51
    13,0050 100 13:07:51
    13,0000 266 13:07:50
    13,0050 364 13:07:42
    13,0050 506 13:07:42
    13,0050 934 13:07:37
    13,0050 204 13:06:59
    13,0050 258 13:06:58
    13,0100 50 13:06:58
    13,0100 90 13:06:58
    13,0100 910 13:06:57
    13,0100 340 13:06:18
    13,0100 42 13:06:18
    13,0100 854 13:06:18
    13,0100 100 13:06:18
    13,0100 312 13:05:50
    13,0100 431 13:05:42
    13,0150 100 13:05:40
    13,0100 132 13:05:35
    13,0100 150 13:05:35
    13,0100 38 13:05:35
    13,0100 425 13:05:35
    13,0100 199 13:05:24
    13,0100 199 13:05:22
    13,0100 174 13:05:22
    13,0150 154 13:05:21
    13,0150 233 13:05:21
    13,0150 24 13:05:21
    13,0200 322 13:05:20
    13,0200 678 13:05:20
    13,0200 76 13:05:20
    13,0200 50 13:05:20
    13,0200 85 13:05:08
    13,0300 99 13:05:08
    13,0300 401 13:05:08
    13,0200 265 13:05:01
    13,0250 1 13:05:01
    13,0250 11 13:05:01
    13,0250 85 13:05:00
    13,0250 85 13:04:59
    13,0350 100 13:04:53
    13,0250 203 13:04:01
    13,0300 373 13:03:59
    13,0300 500 13:03:59
    13,0300 338 13:03:57
    13,0300 85 13:03:53
    13,0300 85 13:03:51
    13,0300 85 13:03:51
    13,0300 380 13:03:48
    13,0300 654 13:03:47
    13,0300 393 13:03:47
    13,0300 376 13:03:47
    13,0300 731 13:03:44
    13,0350 180 13:03:44
    13,0400 13 13:03:44
    13,0400 423 13:03:44
    13,0400 385 13:03:44
    13,0400 383 13:03:44
    13,0450 4.859 13:03:43
    13,0500 61 13:03:42
    13,0500 187 13:03:42
    13,0500 53 13:03:42
    13,0500 134 13:03:40
    13,0500 444 13:03:40
    13,0550 130 13:03:39
    13,0550 254 13:03:20
    13,0600 765 13:03:16
    13,0600 982 13:03:06
    13,0600 118 13:02:46
    13,0600 382 13:02:44
    13,0600 471 13:02:42
    13,0600 141 13:02:36
    13,0600 200 13:02:36
    13,0650 82 13:02:34
    13,0650 699 13:02:30
    13,0700 185 13:02:30
    13,0700 423 13:02:30
    13,0700 253 13:02:30
    13,0700 332 13:02:30
    13,0700 591 13:02:30
    13,0700 756 13:02:30
    13,0650 185 13:02:29
    13,0650 177 13:02:29
    13,0650 387 13:02:29
    13,0650 352 13:02:29
    13,0600 318 13:02:27
    13,0650 519 13:02:26
    13,0650 196 13:02:26
    13,0650 285 13:02:26
    13,0650 306 13:02:14
    13,0650 294 13:02:14
    13,0500 272 13:02:08
    13,0450 235 13:02:03
    13,0450 156 13:02:03
    13,0450 140 13:02:03
    13,0500 90 13:02:00
    13,0500 298 13:01:59
    13,0600 667 13:01:59
    13,0600 910 13:01:59
    13,0600 650 13:01:59
    13,0600 299 13:01:59
    13,0600 287 13:01:59
    13,0600 187 13:01:59
    13,0500 83 13:01:59
    13,0500 295 13:01:58
    13,0500 3 13:01:58
    13,0500 364 13:01:58
    13,0500 1 13:01:58
    13,0600 308 13:01:55
    13,0600 917 13:01:55
    13,0600 140 13:01:55
    13,0600 347 13:01:55
    13,0600 341 13:01:55
    13,0550 947 13:01:55
    13,0500 9 13:01:55
    13,0550 1 13:01:55
    13,0550 5 13:01:55
    13,0550 377 13:01:55
    13,0550 179 13:01:55
    13,0550 204 13:01:54
    13,0600 274 13:01:53
    13,0650 3 13:01:52
    13,0650 197 13:01:52
    13,0650 96 13:01:52
    13,0650 438 13:01:51
    13,0650 385 13:01:51
    13,0700 32 13:01:51
    13,0700 159 13:01:51
    13,0800 15 13:01:51
    13,0750 243 13:01:51
    13,0750 242 13:01:51
    13,0700 22 13:01:51
    13,0750 209 13:01:51
    13,0750 48 13:01:51
    13,0800 126 13:01:51
    13,0800 88 13:01:51
    13,0800 121 13:01:51
    13,0750 340 13:01:51
    13,0750 216 13:01:51
    13,0750 872 13:01:51
    13,0800 209 13:01:51
    13,0800 231 13:01:51
    13,0800 253 13:01:51
    13,0800 1.477 13:01:51
    13,0800 523 13:01:50
    13,0800 314 13:01:50
    13,0850 100 13:01:44
    13,0800 225 13:01:36
    13,0800 46 13:01:36
    13,0900 250 13:01:36
    13,0850 189 13:01:33
    13,0850 2.100 13:01:33
    13,0800 339 13:01:30
    13,0850 400 13:01:29
    13,0850 260 13:01:26
    13,0850 352 13:01:25
    13,0950 37 13:01:23
    13,0850 239 13:01:23
    13,0950 235 13:01:22
    13,0950 235 13:01:22
    13,0950 190 13:01:22
    13,0950 360 13:01:22
    13,0950 3.450 13:01:22
    13,0900 364 13:01:19
    13,0900 312 13:01:19
    13,0900 917 13:01:19
    13,0900 364 13:01:19
    13,0900 309 13:01:19
    13,0900 475 13:01:19
    13,0900 1.636 13:01:19
    13,0900 62 13:01:18
    13,0850 402 13:01:18
    13,0800 192 13:01:14
    13,0800 305 13:01:14
    13,0800 549 13:01:11
    13,0750 277 13:01:11
    13,0750 156 13:01:11
    13,0700 184 13:01:10
    13,0700 430 13:01:10
    13,0700 395 13:01:10
    13,0700 688 13:01:10
    13,0650 301 13:01:09
    13,0650 890 13:01:09
    13,0650 191 13:01:08
    13,0650 223 13:01:08
    13,0650 358 13:01:08
    13,0600 59 13:01:06
    13,0600 276 13:01:05
    13,0600 659 13:01:05
    13,0550 548 13:01:04
    13,0550 808 13:01:04
    13,0550 643 13:01:04
    13,0550 416 13:01:04
    13,0550 121 13:01:04
    13,0550 186 13:01:03
    13,0550 471 13:01:03
    13,0550 365 13:01:02
    13,0500 332 13:01:02
    13,0500 809 13:01:02
    13,0500 186 13:01:02
    13,0500 60 13:01:02
    13,0500 345 13:01:02
    13,0500 24 13:01:02
    13,0500 74 13:01:02
    13,0500 149 13:00:55
    13,0500 278 13:00:55
    13,0500 47 13:00:55
    13,0500 336 13:00:54
    13,0500 445 13:00:54
    13,0500 421 13:00:54
    13,0450 190 13:00:54
    13,0450 616 13:00:54
    13,0450 354 13:00:54
    13,0450 582 13:00:54
    13,0450 279 13:00:54
    13,0450 573 13:00:54
    13,0450 31 13:00:54
    13,0450 535 13:00:54
    13,0450 1.400 13:00:54
    13,0450 38 13:00:50
    13,0450 50 13:00:43
    13,0450 198 13:00:42
    13,0400 1 13:00:33
    13,0400 179 13:00:29
    13,0400 182 13:00:29
    13,0400 100 13:00:26
    13,0400 159 13:00:26
    13,0400 341 13:00:26
    13,0400 100 13:00:13
    13,0350 209 12:59:48
    13,0350 94 12:59:47
    13,0350 114 12:59:47
    13,0350 386 12:59:44
    13,0350 87 12:59:30
    13,0350 13 12:59:30
    13,0350 899 12:59:27
    13,0350 1 12:59:27
    13,0350 1 12:58:38
    13,0350 500 12:58:38
    13,0300 257 12:58:33
    13,0350 196 12:58:28
    13,0350 296 12:58:28
    13,0350 679 12:58:28
    13,0350 64 12:58:28
    13,0350 260 12:58:28
    13,0350 3.490 12:58:28
    13,0350 398 12:58:28
    13,0350 311 12:58:28
    13,0350 5 12:57:38
    13,0300 172 12:57:32
    13,0300 576 12:57:32
    13,0300 274 12:57:32
    13,0300 322 12:57:32
    13,0300 258 12:57:32
    13,0300 234 12:57:32
    13,0300 232 12:57:31
    13,0300 1.209 12:57:31
    13,0250 39 12:56:28
    13,0250 145 12:56:27
    13,0250 53 12:56:27
    13,0250 948 12:56:27
    13,0250 552 12:56:27
    13,0250 191 12:56:08
    13,0250 177 12:56:08
    13,0300 47 12:56:08
    13,0250 187 12:56:07
    13,0250 141 12:56:07
    13,0250 304 12:56:07
    13,0250 231 12:55:57
    13,0250 293 12:55:57
    13,0200 187 12:54:29
    13,0200 1 12:54:29
    13,0250 61 12:54:26
    13,0250 1.439 12:54:26
    13,0250 455 12:54:22
    13,0250 198 12:54:22
    13,0250 1.500 12:54:22
    13,0200 1 12:54:07
    13,0200 198 12:54:07
    13,0250 86 12:53:48
    13,0250 189 12:53:48
    13,0200 180 12:53:47
    13,0200 27 12:53:47
    13,0200 24 12:53:47
    13,0200 162 12:53:47
    13,0200 734 12:53:47
    13,0200 348 12:53:47
    13,0200 250 12:53:47
    13,0200 168 12:53:47
    13,0200 25 12:53:47
    13,0200 376 12:53:47
    13,0200 413 12:53:47
    13,0200 186 12:53:47
    13,0150 38 12:53:44
    13,0200 400 12:53:42
    13,0150 36 12:53:38
    13,0150 71 12:53:35
    13,0150 244 12:53:33
    13,0150 352 12:53:33
    13,0150 235 12:53:33
    13,0150 120 12:53:24
    13,0150 86 12:51:10
    13,0150 201 12:51:10
    13,0150 413 12:51:10
    13,0150 340 12:50:43
    13,0150 229 12:50:08
    13,0150 71 12:50:08
    13,0150 434 12:50:02
    13,0150 139 12:50:02
    13,0150 324 12:50:02
    13,0150 200 12:50:02
    13,0150 292 12:50:02
    13,0150 345 12:50:02
    13,0150 274 12:49:47
    13,0150 270 12:49:47
    13,0150 456 12:49:47
    13,0150 200 12:49:44
    13,0100 419 12:49:12
    13,0100 84 12:49:12
    13,0100 20 12:49:06
    13,0100 87 12:49:04
    13,0100 102 12:49:04
    13,0100 742 12:49:04
    13,0050 666 12:49:03
    13,0050 252 12:48:59
    13,0100 205 12:48:57
    13,0100 75 12:48:57
    13,0100 527 12:48:57
    13,0100 474 12:48:57
    13,0100 169 12:48:57
    13,0100 3.274 12:48:57
    13,0100 100 12:48:52
    13,0100 100 12:48:24
    13,0100 100 12:46:57
    13,0100 67 12:46:29
    13,0100 33 12:46:29
    13,0050 474 12:46:17
    13,0050 561 12:46:16
    13,0100 18 12:46:02
    13,0100 202 12:46:01
    13,0100 198 12:46:01
    13,0100 202 12:46:00
    13,0100 100 12:46:00
    13,0200 200 12:45:12
    13,0100 418 12:44:42
    13,0100 184 12:44:41
    13,0100 732 12:44:41
    13,0100 191 12:44:41
    13,0100 77 12:44:41
    13,0100 150 12:44:27
    13,0100 190 12:44:27
    13,0100 94 12:44:27
    13,0100 843 12:44:27
    13,0050 251 12:44:27
    13,0000 884 12:44:27
    13,0000 10 12:44:27
    13,0000 20 12:44:24
    13,0050 17 12:44:22
    13,0050 83 12:44:22
    13,0050 856 12:44:16
    13,0050 242 12:44:16
    13,0050 346 12:44:16
    13,0050 106 12:44:16
    13,0050 250 12:44:10
    13,0050 458 12:44:10
    13,0050 74 12:44:10
    13,0050 569 12:44:10
    13,0050 445 12:44:10
    13,0050 324 12:44:10
    13,0000 212 12:44:10
    13,0000 6 12:44:04
    13,0000 94 12:44:04
    13,0000 109 12:43:57
    13,0000 291 12:43:57
    13,0000 400 12:43:57
    13,0000 32 12:43:55
    13,0000 40 12:43:55
    13,0000 28 12:43:55
    13,0000 223 12:43:47
    13,0000 118 12:43:47
    13,0000 952 12:43:47
    13,0000 378 12:43:47
    13,0000 327 12:43:47
    13,0000 502 12:43:47
    12,9900 156 12:42:44
    12,9900 142 12:42:44
    12,9900 238 12:42:44
    12,9850 247 12:42:38
    13,0000 309 12:42:38
    13,0000 127 12:42:38
    12,9950 64 12:42:38
    12,9950 936 12:42:27
    12,9950 213 12:42:01
    12,9950 288 12:42:00
    12,9950 261 12:42:00
    12,9850 301 12:41:53
    12,9800 386 12:41:52
    13,0000 100 12:41:48
    12,9800 118 12:41:47
    12,9800 371 12:41:47
    12,9800 100 12:41:47
    12,9850 245 12:41:45
    12,9850 972 12:41:44
    12,9850 4 12:41:44
    12,9850 287 12:41:42
    12,9900 356 12:41:42
    12,9900 1.444 12:41:42
    12,9900 395 12:41:42
    12,9900 427 12:41:42
    13,0000 200 12:41:27
    12,9900 189 12:41:26
    12,9900 286 12:41:23
    12,9900 219 12:41:23
    12,9900 231 12:41:21
    13,0000 500 12:41:20
    12,9950 24 12:41:19
    12,9950 174 12:41:17
    12,9950 140 12:41:17
    12,9950 520 12:41:17
    12,9950 363 12:41:17
    12,9950 385 12:41:17
    12,9900 406 12:41:17
    12,9950 193 12:41:17
    12,9900 387 12:41:17
    12,9900 309 12:41:17
    12,9900 546 12:41:17
    12,9850 97 12:41:16
    12,9850 416 12:41:16
    12,9850 336 12:41:15
    12,9900 96 12:41:15
    12,9900 238 12:41:15
    12,9900 287 12:41:15
    12,9900 290 12:41:15
    12,9900 242 12:41:15
    12,9850 546 12:41:15
    12,9750 534 12:41:15
    12,9800 364 12:41:15
    12,9850 352 12:41:15
    12,9850 397 12:41:15
    12,9850 305 12:41:15
    12,9850 347 12:41:15
    12,9850 731 12:41:15
    12,9850 4.087 12:41:15
    12,9850 335 12:41:15
    12,9800 177 12:41:12
    12,9800 797 12:41:12
    12,9750 251 12:41:12
    12,9800 156 12:41:11
    12,9800 174 12:41:10
    12,9800 631 12:41:10
    12,9750 216 12:41:10
    12,9750 700 12:41:09
    12,9600 51 12:41:08
    12,9600 172 12:41:08
    12,9600 253 12:41:05
    12,9600 75 12:41:05
    12,9600 119 12:41:05
    12,9600 312 12:41:04
    12,9600 278 12:41:04
    12,9650 66 12:41:04
    12,9650 216 12:41:04
    12,9650 209 12:41:03
    12,9650 262 12:41:03
    12,9650 766 12:41:03
    12,9650 250 12:41:03
    12,9650 267 12:41:02
    12,9650 226 12:41:02
    12,9600 386 12:41:00
    12,9650 289 12:41:00
    12,9650 779 12:41:00
    12,9700 31 12:41:00
    12,9700 382 12:41:00
    12,9700 373 12:41:00
    12,9700 185 12:40:59
    12,9700 221 12:40:58
    12,9700 388 12:40:58
    12,9700 237 12:40:58
    12,9700 65 12:40:58
    12,9750 225 12:40:58
    12,9700 86 12:40:58
    12,9750 394 12:40:58
    12,9700 386 12:40:57
    12,9700 779 12:40:57
    12,9750 779 12:40:57
    12,9800 216 12:40:57
    12,9800 195 12:40:56
    12,9800 60 12:40:56
    12,9800 256 12:40:56
    12,9800 132 12:40:56
    12,9800 779 12:40:56
    12,9800 18 12:40:56
    12,9800 482 12:40:56
    12,9800 182 12:40:56
    12,9800 200 12:40:56
    12,9950 60 12:40:56
    12,9900 382 12:40:56
    12,9900 10 12:40:56
    12,9950 194 12:40:56
    12,9950 192 12:40:56
    13,0000 133 12:40:56
    13,0000 60 12:40:56
    13,0000 540 12:40:55
    13,0000 388 12:40:55
    13,0000 384 12:40:55
    13,0000 280 12:40:55
    13,0000 2.000 12:40:55
    13,0000 285 12:40:55
    13,0000 1 12:40:55
    13,0000 2.000 12:40:55
    13,0000 200 12:40:55
    13,0000 50 12:40:55
    13,0000 60 12:40:55
    13,0000 250 12:40:55
    13,0000 40 12:40:55
    13,0000 200 12:40:55
    13,0000 300 12:40:55
    13,0000 30 12:40:55
    13,0000 400 12:40:55
    13,0000 250 12:40:55
    13,0000 2.782 12:40:55
    13,0000 853 12:40:55
    13,0000 215 12:40:55
    13,0000 232 12:40:53
    13,0000 338 12:40:53
    13,0000 150 12:40:52
    13,0000 930 12:40:52
    13,0000 40 12:40:52
    13,0100 313 12:40:51
    13,0100 940 12:40:51
    13,0100 237 12:40:51
    13,0100 50 12:40:50
    13,0100 326 12:40:50
    13,0100 382 12:40:50
    13,0100 300 12:40:50
    13,0100 500 12:40:50
    13,0100 2 12:40:50
    13,0150 257 12:40:50
    13,0200 434 12:40:50
    13,0200 1.280 12:40:50
    13,0200 220 12:40:50
    13,0200 330 12:40:50
    13,0200 193 12:40:50
    13,0200 324 12:40:50
    13,0200 387 12:40:50
    13,0200 100 12:40:50
    13,0200 183 12:40:50
    13,0200 10.000 12:40:50
    13,0200 10 12:40:50
    13,0200 3 12:40:50
    13,0200 27 12:40:49
    13,0200 100 12:40:49
    13,0200 45 12:40:49
    13,0250 1 12:40:49
    13,0250 64 12:40:45
    13,0250 130 12:40:45
    13,0250 142 12:40:45
    13,0250 30 12:40:45
    13,0250 69 12:40:45
    13,0250 181 12:40:44
    13,0250 6 12:40:44
    13,0250 933 12:40:44
    13,0250 671 12:40:44
    13,0250 1.247 12:40:42
    13,0250 4 12:40:37
    13,0250 121 12:40:30
    13,0250 168 12:40:26
    13,0250 270 12:40:24
    13,0250 692 12:40:23
    13,0250 888 12:40:23
    13,0250 319 12:40:23
    13,0250 80 12:38:31
    13,0250 1 12:37:28
    13,0300 100 12:37:16
    13,0250 100 12:36:45
    13,0300 471 12:35:43
    13,0300 338 12:35:42
    13,0300 341 12:35:42
    13,0300 107 12:35:42
    13,0350 112 12:35:41
    13,0350 539 12:35:41
    13,0350 222 12:35:41
    13,0350 127 12:35:41
    13,0300 274 12:34:42
    13,0300 175 12:34:42
    13,0300 325 12:34:38
    13,0300 379 12:34:38
    13,0350 63 12:34:37
    13,0350 198 12:34:37
    13,0350 1.199 12:34:37
    13,0300 623 12:34:37
    13,0350 202 12:34:21
    13,0350 98 12:34:21
    13,0350 193 12:34:21
    13,0350 909 12:34:21
    13,0350 650 12:34:21
    13,0350 100 12:34:14
    13,0300 250 12:33:46
    13,0300 249 12:33:42
    13,0300 306 12:32:42
    13,0300 892 12:32:42
    13,0300 354 12:32:42
    13,0300 246 12:32:04
    13,0300 500 12:32:02
    13,0350 37 12:31:55
    13,0350 100 12:31:52
    13,0300 701 12:31:43
    13,0350 60 12:31:42
    13,0400 199 12:31:35
    13,0400 232 12:31:35
    13,0400 382 12:31:12
    13,0400 539 12:31:12
    13,0400 248 12:31:08
    13,0400 371 12:31:05
    13,0400 1.000 12:31:05
    13,0400 911 12:30:59
    13,0400 361 12:30:58
    13,0400 500 12:30:55
    13,0450 2 12:30:52
    13,0400 259 12:30:52
    13,0450 308 12:30:50
    13,0450 927 12:30:47
    13,0450 500 12:30:46
    13,0450 265 12:30:43
    13,0450 9 12:30:43
    13,0500 100 12:30:33
    13,0450 2 12:30:19
    13,0500 115 12:29:53
    13,0500 271 12:29:52
    13,0550 202 12:29:49
    13,0550 222 12:29:49
    13,0550 76 12:29:49
    13,0550 324 12:29:47
    13,0550 355 12:29:47
    13,0550 505 12:29:43
    13,0550 243 12:29:43
    13,0550 323 12:29:42
    13,0650 701 12:29:37
    13,0650 478 12:29:37
    13,0650 571 12:29:37
    13,0550 191 12:29:33
    13,0600 144 12:29:29
    13,0600 539 12:29:28
    13,0600 384 12:29:28
    13,0600 81 12:29:28
    13,0600 416 12:29:28
    13,0600 337 12:29:27
    13,0650 156 12:29:26
    13,0650 367 12:29:26
    13,0600 510 12:29:26
    13,0600 992 12:29:26
    13,0600 221 12:29:26
    13,0550 306 12:29:24
    13,0550 202 12:29:23
    13,0600 225 12:29:23
    13,0600 225 12:29:23
    13,0600 317 12:29:23
    13,0600 2 12:29:23
    13,0600 844 12:29:23
    13,0600 617 12:29:23
    13,0600 624 12:29:23
    13,0600 384 12:29:23
    13,0600 212 12:29:23
    13,0600 207 12:29:21
    13,0550 268 12:29:19
    13,0550 253 12:29:19
    13,0550 943 12:29:19
    13,0550 271 12:29:19
    13,0500 443 12:29:16
    13,0450 116 12:27:46
    13,0450 384 12:27:43
    13,0500 168 12:27:42
    13,0500 112 12:27:42
    13,0500 222 12:27:42
    13,0500 381 12:27:42
    13,0500 630 12:27:42
    13,0500 85 12:27:31
    13,0500 357 12:27:25
    13,0550 692 12:27:23
    13,0550 50 12:27:23
    13,0550 859 12:27:23
    13,0550 151 12:27:23
    13,0550 440 12:27:23
    13,0500 195 12:27:11
    13,0500 179 12:27:11
    13,0500 325 12:27:11
    13,0500 229 12:27:11
    13,0500 269 12:26:56
    13,0450 267 12:26:55
    13,0500 222 12:26:53
    13,0500 129 12:26:53
    13,0500 454 12:26:53
    13,0500 204 12:26:53
    13,0500 50 12:26:53
    13,0500 222 12:26:53
    13,0500 668 12:26:53
    13,0500 372 12:26:53
    13,0500 460 12:26:53
    13,0450 964 12:26:51
    13,0400 349 12:26:51
    13,0500 150 12:26:49
    13,0500 573 12:26:49
    13,0500 627 12:26:49
    13,0500 150 12:26:49
    13,0450 367 12:26:49
    13,0450 400 12:26:49
    13,0450 203 12:26:47
    13,0450 330 12:26:46
    13,0500 418 12:26:43
    13,0500 173 12:26:43
    13,0500 402 12:26:43
    13,0500 976 12:26:43
    13,0500 815 12:26:43
    13,0500 502 12:26:43
    13,0500 675 12:26:43
    13,0500 596 12:26:43
    13,0400 280 12:26:42
    13,0400 182 12:26:42
    13,0400 68 12:26:42
    13,0450 57 12:26:42
    13,0400 248 12:26:42
    13,0400 767 12:26:42
    13,0450 56 12:26:42
    13,0450 864 12:26:42
    13,0450 580 12:26:42
    13,0400 169 12:26:39
    13,0450 226 12:26:38
    13,0450 30 12:26:38
    13,0450 989 12:26:38
    13,0450 981 12:26:38
    13,0400 85 12:26:33
    13,0400 425 12:26:26
    13,0400 981 12:25:50
    13,0400 788 12:25:50
    13,0400 106 12:25:50
    13,0400 498 12:25:48
    13,0400 2 12:25:48
    13,0450 100 12:25:47
    13,0450 216 12:25:44
    13,0350 892 12:25:44
    13,0350 85 12:25:44
    13,0400 479 12:25:44
    13,0500 629 12:25:44
    13,0500 302 12:25:44
    13,0500 755 12:25:44
    13,0450 512 12:25:44
    13,0450 246 12:25:44
    13,0450 296 12:25:44
    13,0350 144 12:25:42
    13,0350 193 12:25:42
    13,0350 237 12:25:37
    13,0400 203 12:25:36
    13,0400 185 12:25:36
    13,0400 622 12:25:36
    13,0500 601 12:25:36
    13,0500 594 12:25:36
    13,0500 400 12:25:36
    13,0450 272 12:25:36
    13,0400 157 12:25:36
    13,0400 234 12:25:36
    13,0400 447 12:25:36
    13,0400 194 12:25:36
    13,0400 968 12:25:36
    13,0400 653 12:25:36
    13,0400 169 12:25:36
    13,0400 335 12:25:36
    13,0350 237 12:25:05
    13,0350 8 12:25:05
    13,0350 47 12:25:04
    13,0350 138 12:25:04
    13,0350 847 12:25:04
    13,0350 862 12:25:04
    13,0350 153 12:25:04
    13,0300 247 12:24:58
    13,0350 2 12:24:56
    13,0300 330 12:24:56
    13,0300 500 12:24:55
    13,0300 100 12:24:55
    13,0250 196 12:24:53
    13,0250 44 12:24:51
    13,0250 152 12:24:51
    13,0300 904 12:24:50
    13,0300 883 12:24:50
    13,0300 409 12:24:50
    13,0300 982 12:24:50
    13,0300 213 12:24:48
    13,0300 521 12:24:48
    13,0300 539 12:24:48
    13,0300 940 12:24:48
    13,0200 359 12:24:47
    13,0200 188 12:24:45
    13,0200 2.389 12:24:43
    13,0200 19 12:24:43
    13,0200 200 12:24:43
    13,0300 78 12:24:42
    13,0300 100 12:24:42
    13,0300 40 12:24:42
    13,0300 329 12:24:42
    13,0300 131 12:24:22
    13,0300 175 12:24:22
    13,0400 198 12:24:22
    13,0400 216 12:24:22
    13,0400 878 12:24:22
    13,0400 178 12:24:22
    13,0400 228 12:24:22
    13,0300 169 12:24:19
    13,0300 42 12:24:18
    13,0300 800 12:24:18
    13,0300 50 12:24:18
    13,0400 657 12:24:18
    13,0400 843 12:24:18
    13,0300 650 12:24:10
    13,0250 225 12:24:01
    13,0300 119 12:24:00
    13,0300 265 12:24:00
    13,0400 87 12:24:00
    13,0500 390 12:24:00
    13,0550 171 12:24:00
    13,0550 356 12:24:00
    13,0550 866 12:24:00
    13,0550 418 12:24:00
    13,0400 298 12:23:59
    13,0500 182 12:23:58
    13,0500 846 12:23:58
    13,0500 918 12:23:58
    13,0300 95 12:23:57
    13,0300 212 12:23:57
    13,0300 74 12:23:57
    13,0300 256 12:23:57
    13,0300 58 12:23:57
    13,0300 25 12:23:57
    13,0300 100 12:23:57
    13,0500 169 12:23:57
    13,0500 404 12:23:57
    13,0500 453 12:23:57
    13,0500 680 12:23:57
    13,0450 887 12:23:55
    13,0400 382 12:23:53
    13,0400 183 12:23:53
    13,0500 828 12:23:53
    13,0450 180 12:23:52
    13,0500 229 12:23:51
    13,0500 160 12:23:51
    13,0500 113 12:23:51
    13,0500 218 12:23:51
    13,0500 1.000 12:23:51
    13,0500 20 12:23:51
    13,0500 131 12:23:51
    13,0500 257 12:23:51
    13,0500 708 12:23:51
    13,0500 892 12:23:51
    13,0600 215 12:23:44
    13,0600 215 12:23:44
    13,0600 430 12:23:44
    13,0600 390 12:23:44
    13,0600 493 12:23:44
    13,0600 319 12:23:42
    13,0600 998 12:23:42
    13,0600 964 12:23:41
    13,0600 404 12:23:41
    13,0600 1.002 12:23:41
    13,0600 534 12:23:35
    13,0600 324 12:23:35
    13,0600 208 12:23:35
    13,0600 362 12:23:35
    13,0600 21 12:23:35
    13,0600 353 12:23:35
    13,0600 223 12:23:34
    13,0600 290 12:23:32
    13,0650 499 12:23:32
    13,0700 185 12:23:31
    13,0750 68 12:23:30
    13,0700 187 12:23:29
    13,0700 874 12:23:29
    13,0700 754 12:23:29
    13,0700 230 12:23:29
    13,0650 49 12:23:29
    13,0700 989 12:23:29
    13,0700 176 12:23:29
    13,0700 613 12:23:29
    13,0700 222 12:23:29
    13,0700 651 12:23:29
    13,0700 563 12:23:29
    13,0700 484 12:23:29
    13,0650 952 12:23:29
    13,0600 960 12:23:20
    13,0600 288 12:23:12
    13,0650 86 12:23:09
    13,0650 422 12:23:09
    13,0600 300 12:23:09
    13,0650 197 12:23:09
    13,0650 425 12:23:09
    13,0650 800 12:23:09
    13,0650 116 12:23:09
    13,0650 682 12:23:09
    13,0600 201 12:23:07
    13,0600 650 12:23:06
    13,0600 990 12:23:06
    13,0600 192 12:23:06
    13,0600 553 12:23:06
    13,0500 206 12:22:58
    13,0500 287 12:22:56
    13,0500 907 12:22:56
    13,0500 468 12:22:56
    13,0600 260 12:22:56
    13,0600 269 12:22:56
    13,0600 920 12:22:56
    13,0600 989 12:22:56
    13,0600 169 12:22:56
    13,0600 197 12:22:56
    13,0600 20 12:21:56
    13,0600 349 12:21:56
    13,0600 125 12:21:56
    13,0600 260 12:21:35
    13,0600 131 12:21:35
    13,0600 200 12:21:35
    13,0600 669 12:20:21
    13,0600 50 12:20:21
    13,0600 20 12:20:21
    13,0700 3 12:20:21
    13,0750 12 12:20:12
    13,0700 1 12:20:06
    13,0700 3 12:20:06
    13,0700 308 12:20:05
    13,0750 2 12:20:05
    13,0750 146 12:20:05
    13,0750 87 12:20:05
    13,0700 75 12:20:04
    13,0700 325 12:20:04
    13,0700 545 12:20:04
    13,0750 900 12:20:04
    13,0750 100 12:20:04
    13,0750 100 12:20:03
    13,0700 455 12:19:51
    13,0700 1 12:19:51
    13,0750 191 12:19:51
    13,0750 852 12:19:51
    13,0750 501 12:19:51
    13,0850 65 12:19:47
    13,0850 367 12:19:47
    13,0800 316 12:19:47
    13,0800 1 12:19:47
    13,0800 19 12:19:39
    13,0800 61 12:19:11
    13,0800 239 12:19:11
    13,0800 157 12:18:49
    13,0800 279 12:18:49
    13,0800 10 12:18:49
    13,0800 227 12:18:49
    13,0800 449 12:18:49
    13,0800 728 12:18:49
    13,0800 200 12:18:49
    13,0750 945 12:18:49
    13,0750 451 12:18:49
    13,0750 100 12:18:48
    13,0750 300 12:17:43
    13,0700 52 12:17:37
    13,0750 142 12:17:30
    13,0750 648 12:17:30
    13,0750 160 12:17:30
    13,0750 100 12:17:24
    13,0700 447 12:17:14
    13,0700 199 12:17:06
    13,0700 24 12:17:06
    13,0700 902 12:17:06
    13,0700 147 12:17:06
    13,0700 261 12:17:06
    13,0700 286 12:17:06
    13,0700 481 12:17:06
    13,0700 423 12:17:06
    13,0700 216 12:16:32
    13,0700 174 12:16:32
    13,0700 1.060 12:16:32
    13,0700 329 12:16:32
    13,0700 237 12:16:32
    13,0700 184 12:16:24
    13,0650 152 12:16:17
    13,0650 320 12:16:15
    13,0650 518 12:16:15
    13,0650 10 12:16:14
    13,0650 54 12:16:13
    13,0650 17 12:16:13
    13,0650 859 12:16:13
    13,0650 141 12:16:13
    13,0650 200 12:16:06
    13,0650 10 12:15:57
    13,0650 100 12:15:43
    13,0650 145 12:15:26
    13,0650 284 12:15:26
    13,0650 731 12:15:26
    13,0650 238 12:15:26
    13,0650 102 12:15:26
    13,0600 812 12:15:13
    13,0600 168 12:15:13
    13,0600 500 12:14:56
    13,0600 230 12:14:46
    13,0600 46 12:14:46
    13,0600 184 12:14:46
    13,0600 639 12:14:46
    13,0600 1.268 12:14:46
    13,0600 423 12:14:46
    13,0600 420 12:14:46
    13,0600 24 12:14:32
    13,0600 657 12:14:32
    13,0600 326 12:14:32
    13,0600 347 12:14:32
    13,0600 1.400 12:14:32
    13,0550 121 12:14:32
    13,0550 308 12:14:32
    13,0500 287 12:14:32
    13,0500 719 12:14:31
    13,0550 281 12:14:31
    13,0550 701 12:14:31
    13,0550 182 12:14:31
    13,0550 845 12:14:31
    13,0500 826 12:14:31
    13,0550 12 12:14:31
    13,0550 921 12:14:31
    13,0550 22 12:14:31
    13,0550 239 12:14:31
    13,0550 684 12:14:31
    13,0550 22 12:14:31
    13,0550 927 12:14:31
    13,0550 3 12:14:31
    13,0550 262 12:14:31
    13,0550 760 12:14:31
    13,0550 200 12:14:18
    13,0500 500 12:14:04
    13,0550 200 12:13:56
    13,0550 624 12:13:40
    13,0550 237 12:13:34
    13,0600 100 12:13:33
    13,0600 500 12:13:33
    13,0550 85 12:13:18
    13,0550 100 12:13:18
    13,0600 10 12:13:13
    13,0600 33 12:13:13
    13,0600 467 12:13:10
    13,0600 20 12:13:10
    13,0600 384 12:13:10
    13,0600 30 12:13:10
    13,0650 829 12:12:44
    13,0700 1 12:12:43
    13,0700 7 12:12:43
    13,0700 471 12:12:43
    13,0700 50 12:12:43
    13,0700 100 12:12:43
    13,0700 100 12:12:43
    13,0750 472 12:12:43
    13,0750 145 12:12:43
    13,0750 855 12:12:34
    13,0750 340 12:12:31
    13,0750 591 12:12:31
    13,0750 100 12:12:31
    13,0750 237 12:12:28
    13,0750 14 12:12:20
    13,0750 886 12:12:20
    13,0750 298 12:10:49
    13,0750 382 12:10:49
    13,0900 20 12:10:14
    13,0800 50 12:09:57
    13,0800 373 12:09:47
    13,0800 40 12:09:47
    13,0800 83 12:09:47
    13,0900 240 12:09:47
    13,0900 260 12:09:47
    13,0900 100 12:09:42
    13,0900 10 12:09:37
    13,1000 30 12:09:15
    13,0800 351 12:09:09
    13,0800 66 12:09:09
    13,0900 154 12:09:09
    13,0900 117 12:09:06
    13,0900 383 12:09:06
    13,0900 1 12:08:29
    13,1000 200 12:08:08
    13,1000 355 12:08:08
    13,1300 20 12:03:54
    13,1250 1 12:02:45
    13,1200 85 12:01:48
    13,1200 85 12:01:47
    13,1200 85 12:01:46
    13,1200 1 12:01:27
    13,1200 200 12:00:38
    13,1200 500 12:00:38
    13,1300 70 12:00:34
    13,1300 30 12:00:34
    13,1300 1 12:00:28
    13,1300 351 12:00:26
    13,1300 49 12:00:26
    13,1450 10 12:00:16
    13,1450 150 12:00:06
    13,1300 1 12:00:06
    13,1450 99 11:59:58
    13,1450 401 11:59:58
    13,1400 388 11:59:55
    13,1400 227 11:59:55
    13,1450 50 11:59:55
    13,1450 400 11:59:45
    13,1400 273 11:59:35
    13,1400 290 11:59:35
    13,1400 1.210 11:59:35
    13,1400 20 11:59:35
    13,1400 60 11:59:35
    13,1400 39 11:59:35
    13,1400 1 11:59:32
    13,1450 230 11:59:32
    13,1450 193 11:59:32
    13,1500 388 11:59:31
    13,1500 20 11:59:31
    13,1600 392 11:59:31
    13,1600 382 11:59:31
    13,1650 86 11:59:11
    13,1650 302 11:59:11
    13,1700 1 11:59:10
    13,1700 60 11:59:10
    13,1700 1.005 11:59:10
    13,1700 156 11:58:52
    13,1700 278 11:58:52
    13,1700 3 11:58:52
    13,1700 287 11:58:52
    13,1700 210 11:58:52
    13,1700 202 11:58:52
    13,1650 302 11:58:52
    13,1700 122 11:58:52
    13,1700 78 11:58:52
    13,1700 10 11:58:52
    13,1700 5 11:58:52
    13,1700 20 11:58:52
    13,1700 386 11:58:52
    13,1700 480 11:58:52
    13,1700 20 11:58:52
    13,1750 82 11:58:52
    13,1750 193 11:58:52
    13,1750 210 11:58:52
    13,1750 333 11:58:52
    13,1750 50 11:58:52
    13,1750 100 11:58:52
    13,1750 500 11:58:52
    13,1750 276 11:58:52
    13,1750 638 11:58:51
    13,1750 200 11:58:51
    13,1850 8 11:56:50
    13,1750 189 11:56:38
    13,1800 1 11:56:38
    13,1800 24 11:56:36
    13,1800 85 11:56:36
    13,1800 215 11:56:36
    13,1800 250 11:56:16
    13,1850 100 11:56:15
    13,1800 35 11:55:57
    13,1800 65 11:55:57
    13,1800 126 11:55:35
    13,1850 4 11:55:35
    13,1850 349 11:55:34
    13,1900 207 11:55:34
    13,1900 473 11:55:34
    13,1900 141 11:55:34
    13,1900 269 11:55:34
    13,1900 500 11:55:34
    13,1900 300 11:54:40
    13,1900 200 11:54:34
    13,1900 959 11:54:04
    13,1900 206 11:53:25
    13,1900 425 11:53:22
    13,1800 190 11:52:05
    13,1750 197 11:52:03
    13,1750 114 11:52:03
    13,1800 183 11:52:03
    13,1800 382 11:52:03
    13,1850 281 11:52:03
    13,1900 229 11:52:03
    13,1900 368 11:52:03
    13,1900 366 11:52:03
    13,1900 384 11:52:03
    13,2000 1 11:50:50
    13,1950 34 11:50:50
    13,1950 266 11:50:23
    13,2000 73 11:49:12
    13,1950 299 11:49:12
    13,1950 100 11:48:25
    13,1950 1 11:48:25
    13,1950 72 11:47:47
    13,1950 400 11:47:29
    13,2000 423 11:46:51
    13,2000 509 11:46:51
    13,2000 500 11:46:45
    13,1950 2 11:46:15
    13,1950 5 11:46:13
    13,1950 55 11:46:13
    13,1950 63 11:46:13
    13,2100 139 11:46:10
    13,2000 270 11:46:10
    13,2000 12 11:46:10
    13,2000 579 11:46:10
    13,2000 208 11:45:56
    13,1900 118 11:45:56
    13,2000 49 11:45:56
    13,2000 613 11:45:56
    13,2000 261 11:45:56
    13,2000 77 11:45:56
    13,1850 118 11:45:43
    13,1850 80 11:45:43
    13,1950 50 11:45:34
    13,2000 100 11:45:34
    13,2000 60 11:45:04
    13,1950 12 11:45:04
    13,1800 118 11:45:04
    13,1950 1 11:45:04
    13,1950 7 11:45:04
    13,1950 45 11:45:04
    13,1950 295 11:45:04
    13,1950 652 11:45:04
    13,1800 130 11:44:53
    13,1800 100 11:44:53
    13,1850 100 11:44:07
    13,1900 200 11:44:07
    13,1800 118 11:43:04
    13,1950 1 11:43:04
    13,1800 125 11:42:21
    13,1950 2 11:42:21
    13,1800 261 11:41:36
    13,1800 123 11:41:36
    13,1950 5 11:41:36
    13,1800 89 11:41:10
    13,1800 16 11:41:10
    13,1800 13 11:41:10
    13,1900 101 11:41:10
    13,1900 30 11:41:10
    13,1900 605 11:41:10
    13,1800 7 11:40:44
    13,1800 2 11:40:44
    13,1800 109 11:40:44
    13,1900 100 11:40:44
    13,1850 99 11:40:11
    13,1850 20 11:40:10
    13,1900 100 11:38:11
    13,1850 118 11:38:10
    13,1850 863 11:38:10
    13,1800 119 11:38:05
    13,1900 40 11:38:05
    13,1800 119 11:37:45
    13,1900 1 11:37:45
    13,1800 38 11:37:13
    13,1800 81 11:37:13
    13,1900 2 11:37:13
    13,1800 19 11:36:20
    13,1800 100 11:36:20
    13,1850 236 11:36:20
    13,1850 306 11:36:20
    13,1850 200 11:36:20
    13,1850 133 11:36:20
    13,1850 62 11:35:14
    13,1850 57 11:35:14
    13,1850 119 11:35:14
    13,1900 20 11:35:12
    13,1900 387 11:35:12
    13,1950 43 11:35:12
    13,1950 219 11:35:12
    13,1950 1.025 11:35:12
    13,1950 292 11:35:12
    13,1950 421 11:35:12
    13,2000 500 11:35:12
    13,1950 119 11:34:03
    13,2000 216 11:34:03
    13,1950 119 11:31:51
    13,2000 20 11:31:51
    13,2100 266 11:30:45
    13,1950 119 11:30:44
    13,1950 1.000 11:30:44
    13,2000 2 11:30:25
    13,2050 20 11:30:25
    13,2050 238 11:30:23
    13,2050 262 11:30:23
    13,2000 130 11:30:00
    13,2000 47 11:30:00
    13,2000 280 11:30:00
    13,2000 331 11:30:00
    13,2000 255 11:30:00
    13,2050 5 11:30:00
    13,2000 130 11:29:26
    13,2150 100 11:29:26
    13,2050 16 11:28:37
    13,2000 130 11:28:37
    13,2050 800 11:28:37
    13,2050 700 11:28:37
    13,2050 222 11:28:34
    13,2050 228 11:28:34
    13,2050 45 11:28:34
    13,2000 130 11:28:34
    13,2050 28 11:28:34
    13,2050 43 11:28:34
    13,2050 98 11:28:34
    13,2050 29 11:28:34
    13,2050 791 11:28:34
    13,2050 1.009 11:28:34
    13,1950 130 11:27:48
    13,1950 92 11:27:48
    13,2000 38 11:27:45
    13,2000 300 11:27:45
    13,2000 43 11:27:40
    13,2050 272 11:27:40
    13,2050 418 11:27:40
    13,2100 87 11:27:28
    13,2100 296 11:27:28
    13,2100 104 11:27:28
    13,2100 130 11:27:23
    13,2100 41 11:27:23
    13,2100 337 11:27:23
    13,2100 130 11:27:14
    13,2150 2 11:27:14
    13,2150 251 11:27:14
    13,2050 5 11:27:13
    13,2050 7 11:27:13
    13,2050 416 11:27:13
    13,2000 21 11:27:13
    13,2000 97 11:27:13
    13,2000 1 11:27:13
    13,2000 98 11:27:13
    13,2000 906 11:27:13
    13,2000 970 11:27:13
    13,2000 653 11:27:13
    13,2000 339 11:27:13
    13,2000 132 11:27:13
    13,1950 280 11:27:11
    13,1900 118 11:26:54
    13,1900 1.102 11:26:54
    13,1950 193 11:26:54
    13,1950 335 11:26:54
    13,1950 370 11:26:54
    13,2000 114 11:26:35
    13,1950 118 11:26:35
    13,1950 114 11:26:35
    13,1950 612 11:26:35
    13,1950 96 11:26:35
    13,1950 904 11:26:35
    13,1850 118 11:26:27
    13,1900 35 11:26:27
    13,1850 118 11:25:44
    13,1900 370 11:25:44
    13,1900 118 11:25:28
    13,1900 12 11:25:28
    13,1900 17 11:24:51
    13,1950 226 11:24:50
    13,1950 100 11:24:50
    13,1950 118 11:24:03
    13,2000 100 11:24:03
    13,2100 27 11:23:27
    13,1950 118 11:23:27
    13,1950 145 11:23:27
    13,1950 118 11:23:23
    13,1950 28 11:23:23
    13,1950 270 11:23:23
    13,1950 565 11:23:23
    13,1950 135 11:23:23
    13,2000 130 11:23:20
    13,2000 130 11:23:20
    13,2000 9 11:23:17
    13,2000 274 11:23:17
    13,2000 370 11:23:17
    13,2000 130 11:23:12
    13,2000 130 11:20:42
    13,2050 5 11:20:42
    13,2100 1 11:20:39
    13,2100 1 11:20:39
    13,2100 153 11:20:39
    13,2100 130 11:20:22
    13,2150 628 11:20:22
    13,2150 130 11:19:39
    13,2150 130 11:19:39
    13,2150 93 11:19:36
    13,2050 130 11:19:18
    13,2150 500 11:19:18
    13,2000 89 11:19:03
    13,2050 41 11:19:03
    13,2050 58 11:19:03
    13,2100 22 11:18:55
    13,2100 921 11:18:55
    13,2100 12 11:18:55
    13,2100 45 11:18:55
    13,1950 118 11:18:38
    13,2100 860 11:18:38
    13,2100 940 11:18:38
    13,1900 118 11:18:28
    13,2100 25 11:18:28
    13,1900 118 11:18:13
    13,1900 130 11:18:13
    13,2000 269 11:18:10
    13,2000 255 11:18:10
    13,2000 179 11:18:10
    13,2000 130 11:17:45
    13,2000 72 11:17:45
    13,2000 360 11:17:45
    13,2000 130 11:17:44
    13,2000 1.000 11:17:44
    13,2000 130 11:16:37
    13,2000 130 11:16:37
    13,2050 450 11:16:34
    13,2050 179 11:16:34
    13,2050 224 11:16:34
    13,2050 6 11:16:34
    13,2050 870 11:16:34
    13,2050 130 11:16:00
    13,2100 192 11:16:00
    13,2100 253 11:16:00
    13,2100 130 11:15:42
    13,2150 41 11:15:42
    13,2150 130 11:15:40
    13,2150 85 11:15:40
    13,2150 130 11:15:34
    13,2150 878 11:15:34
    13,2150 130 11:14:55
    13,2550 139 11:14:55
    13,2500 402 11:14:55
    13,2200 391 11:14:54
    13,2200 433 11:14:54
    13,2200 383 11:14:54
    13,2450 689 11:14:54
    13,2400 331 11:14:54
    13,2650 2 11:14:54
    13,2450 12 11:14:54
    13,2350 810 11:14:54
    13,2100 100 11:14:54
    13,2100 387 11:14:54
    13,2200 388 11:14:54
    13,2450 915 11:14:53
    13,2450 996 11:14:53
    13,2450 238 11:14:53
    13,2300 388 11:14:53
    13,2300 204 11:14:53
    13,2300 676 11:14:53
    13,2300 29.324 11:14:53
    13,2300 43 11:14:53
    13,2300 633 11:14:53
    13,2300 130 11:14:37
    13,2300 5 11:14:37
    13,2300 130 11:14:30
    13,2400 600 11:14:30
    13,2300 130 11:14:23
    13,2300 130 11:14:23
    13,2350 214 11:14:20
    13,2350 506 11:14:20
    13,2350 54 11:14:20
    13,2350 900 11:14:20
    13,2300 130 11:13:50
    13,2300 512 11:13:50
    13,2300 189 11:13:50
    13,2300 130 11:13:50
    13,2300 130 11:12:16
    13,2300 50 11:12:16
    13,3000 118 11:11:58
    13,2850 284 11:11:58
    13,2300 73 11:11:58
    13,2300 57 11:11:58
    13,3000 4.832 11:11:58
    13,3000 2 11:11:58
    13,2850 300 11:11:58
    13,2700 390 11:11:58
    13,2600 190 11:11:58
    13,2550 286 11:11:58
    13,2300 130 11:11:55
    13,2400 32 11:11:55
    13,2400 127 11:11:55
    13,2400 258 11:11:55
    13,2200 60 11:11:53
    13,2200 70 11:11:53
    13,2250 53 11:11:53
    13,2250 972 11:11:53
    13,2250 778 11:11:53
    13,2200 130 11:11:40
    13,2200 300 11:11:40
    13,1900 135 11:11:00
    13,1900 1.988 11:11:00
    13,1850 12 11:10:59
    13,1750 1.046 11:10:59
    13,1800 896 11:10:59
    13,1850 161 11:10:59
    13,1800 37 11:10:59
    13,1800 444 11:10:59
    13,1800 1.482 11:10:59
    13,1800 1.206 11:10:59
    13,1750 840 11:10:59
    13,1750 188 11:10:59
    13,1750 381 11:10:59
    13,1750 500 11:10:59
    13,1900 400 11:10:59
    13,1900 200 11:10:59
    13,1800 200 11:10:59
    13,1850 200 11:10:59
    13,1800 500 11:10:59
    13,1800 5.000 11:10:59
    13,1800 500 11:10:59
    13,1850 600 11:10:59
    13,1850 188 11:10:59
    13,1900 1.798 11:10:59
    13,1900 202 11:10:59
    13,1850 194 11:10:59
    13,1850 384 11:10:59
    13,1850 500 11:10:59
    13,1900 236 11:10:59
    13,1900 1.482 11:10:59
    13,1900 1.100 11:10:59
    13,1900 3.000 11:10:59
    13,1950 186 11:10:59
    13,1950 231 11:10:58
    13,2100 188 11:10:58
    13,1950 1.482 11:10:58
    13,1950 1.582 11:10:58
    13,1950 206 11:10:58
    13,2100 56 11:10:58
    13,2100 130 11:10:58
    13,2100 188 11:10:58
    13,1950 212 11:10:58
    13,2000 2.102 11:10:58
    13,2200 186 11:10:58
    13,2200 176 11:10:58
    13,2200 12 11:10:57
    13,2100 186 11:10:57
    13,2100 188 11:10:57
    13,2000 351 11:10:56
    13,2100 188 11:10:56
    13,2100 227 11:10:56
    13,2100 750 11:10:56
    13,2100 357 11:10:56
    13,2200 186 11:10:56
    13,2200 164 11:10:56
    13,2350 188 11:10:56
    13,2300 50 11:10:56
    13,2300 187 11:10:56
    13,2350 189 11:10:56
    13,2350 205 11:10:56
    13,2350 130 11:10:41
    13,2300 23 11:10:41
    13,2300 177 11:10:41
    13,2300 73 11:10:41
    13,2300 100 11:10:33
    13,1900 130 11:10:27
    13,2300 88 11:10:27
    13,2300 12 11:10:27
    13,1900 1.345 11:10:25
    13,1900 155 11:10:24
    13,1950 338 11:10:24
    13,2050 184 11:10:24
    13,2200 235 11:10:24
    13,2000 426 11:10:24
    13,2050 639 11:10:24
    13,1950 500 11:10:24
    13,2000 200 11:10:23
    13,2000 5.000 11:10:23
    13,2000 25 11:10:23
    13,2000 50 11:10:23
    13,2000 5 11:10:23
    13,2000 100 11:10:23
    13,2000 1.000 11:10:23
    13,2000 20 11:10:23
    13,2050 184 11:10:23
    13,2050 184 11:10:23
    13,2050 382 11:10:23
    13,2050 100 11:10:23
    13,2050 500 11:10:23
    13,2100 500 11:10:23
    13,2150 184 11:10:23
    13,2150 5 11:10:23
    13,2150 495 11:10:23
    13,2200 100 11:10:23
    13,2200 183 11:10:23
    13,2200 13 11:10:23
    13,2250 254 11:10:23
    13,2200 371 11:10:23
    13,2200 329 11:10:23
    13,2200 550 11:10:23
    13,2250 184 11:10:23
    13,2250 193 11:10:23
    13,2300 1 11:10:23
    13,2350 229 11:10:23
    13,2300 3 11:10:23
    13,2350 271 11:10:23
    13,2300 96 11:10:23
    13,2300 184 11:10:23
    13,2300 10 11:10:23
    13,2300 50 11:10:23
    13,2350 57 11:10:23
    13,2350 328 11:10:23
    13,2350 383 11:10:23
    13,2400 185 11:10:23
    13,2400 23 11:10:23
    13,2400 118 11:10:00
    13,2450 233 11:10:00
    13,2450 17 11:10:00
    13,2400 258 11:09:55
    13,2400 46 11:09:55
    13,2350 303 11:09:55
    13,2350 297 11:09:55
    13,2400 800 11:09:53
    13,2300 130 11:09:46
    13,2350 25 11:08:32
    13,2300 200 11:07:48
    13,2300 130 11:07:18
    13,2300 490 11:07:16
    13,2300 418 11:07:16
    13,2300 382 11:07:16
    13,2350 260 11:07:16
    13,2450 50 11:06:58
    13,2450 2 11:06:43
    13,2450 421 11:06:39
    13,2450 12 11:06:39
    13,2400 67 11:06:39
    13,2400 2 11:06:35
    13,2400 820 11:06:26
    13,2400 80 11:06:26
    13,2350 118 11:06:23
    13,2400 550 11:06:23
    13,2300 118 11:06:21
    13,2350 235 11:06:21
    13,2350 252 11:06:21
    13,2350 958 11:06:20
    13,2350 2 11:06:20
    13,2400 146 11:05:54
    13,2400 118 11:05:54
    13,2400 118 11:05:53
    13,2400 338 11:05:51
    13,2400 325 11:05:51
    13,2400 170 11:05:51
    13,2500 197 11:05:51
    13,2500 125 11:05:51
    13,2550 10 11:05:50
    13,2550 190 11:05:50
    13,2550 324 11:05:38
    13,2600 130 11:05:37
    13,2600 381 11:05:37
    13,2650 326 11:05:37
    13,2700 1 11:05:37
    13,2700 63 11:05:36
    13,2700 236 11:05:36
    13,2700 330 11:05:36
    13,2700 133 11:05:36
    13,2750 1 11:05:36
    13,2750 69 11:05:25
    13,2750 2 11:05:25
    13,2850 1 11:05:25
    13,2850 70 11:04:15
    13,2850 130 11:03:59
    13,2900 163 11:03:59
    13,2900 31 11:03:59
    13,2900 574 11:03:59
    13,2900 326 11:03:59
    13,2850 78 11:03:54
    13,2750 130 11:03:54
    13,2850 832 11:03:54
    13,2850 68 11:03:54
    13,2850 190 11:03:50
    13,2850 10 11:03:50
    13,2800 100 11:03:47
    13,2800 700 11:03:47
    13,2800 100 11:03:24
    13,2800 20 11:03:24
    13,2900 416 11:00:54
    13,2800 130 11:00:54
    13,2900 103 11:00:54
    13,2900 238 11:00:54
    13,2900 659 11:00:54
    13,2700 130 11:00:07
    13,2900 341 11:00:07
    13,2850 252 11:00:07
    13,2800 200 11:00:07
    13,2750 100 11:00:07
    13,2750 100 11:00:07
    13,2750 7 11:00:07
    13,2700 20 10:58:49
    13,2700 100 10:58:48
    13,2750 5 10:58:38
    13,2750 260 10:58:38
    13,2700 118 10:58:33
    13,2700 617 10:58:33
    13,2600 118 10:58:26
    13,2700 183 10:58:26
    13,2700 817 10:58:26
    13,2700 10 10:58:11
    13,2700 73 10:58:03
    13,2700 46 10:58:03
    13,2700 354 10:57:42
    13,2700 130 10:57:23
    13,2700 823 10:57:21
    13,2700 193 10:57:21
    13,2650 130 10:57:04
    13,2650 868 10:57:04
    13,2650 383 10:57:04
    13,2500 130 10:57:00
    13,2650 600 10:57:00
    13,2500 120 10:56:50
    13,2500 10 10:56:50
    13,2550 324 10:56:50
    13,2550 20 10:56:50
    13,2550 220 10:56:50
    13,2550 130 10:56:36
    13,2600 37 10:56:36
    13,2600 63 10:56:36
    13,2600 37 10:56:36
    13,2600 130 10:56:32
    13,2600 58 10:56:31
    13,2600 216 10:56:31
    13,2600 143 10:56:31
    13,2600 170 10:56:31
    13,2600 369 10:56:31
    13,2600 845 10:56:31
    13,2600 30 10:56:31
    13,2600 1.899 10:56:31
    13,2800 300 10:56:30
    13,2600 101 10:56:25
    13,2600 99 10:56:25
    13,2950 20 10:54:48
    13,2600 101 10:54:38
    13,2600 30 10:54:38
    13,2650 150 10:54:38
    13,2650 334 10:54:38
    13,2650 75 10:54:38
    13,2700 386 10:54:38
    13,2700 124 10:54:38
    13,2700 130 10:53:07
    13,2700 424 10:52:43
    13,2700 116 10:51:52
    13,2750 234 10:51:52
    13,2750 63 10:51:32
    13,2750 650 10:51:32
    13,2750 215 10:51:32
    13,2750 500 10:51:32
    13,2750 300 10:51:32
    13,2750 137 10:51:32
    13,2750 135 10:51:32
    13,2750 130 10:50:35
    13,2750 558 10:49:23
    13,2950 150 10:48:59
    13,2950 372 10:48:29
    13,2900 128 10:48:29
    13,2800 2 10:48:05
    13,2750 100 10:47:53
    13,2800 136 10:47:53
    13,2800 43 10:47:53
    13,2900 30 10:47:44
    13,2800 135 10:47:39
    13,2800 365 10:47:39
    13,2900 178 10:47:16
    13,2900 57 10:47:16
    13,2900 365 10:47:16
    13,3000 300 10:46:58
    13,3050 20 10:46:31
    13,3050 26 10:45:32
    13,3000 130 10:45:01
    13,3000 344 10:44:53
    13,2800 120 10:44:29
    13,2800 116 10:44:29
    13,2800 110 10:44:02
    13,2800 196 10:43:43
    13,2800 398 10:43:43
    13,2850 130 10:43:28
    13,2850 260 10:43:28
    13,2850 141 10:43:28
    13,2850 200 10:43:28
    13,2850 500 10:43:27
    13,2850 192 10:43:14
    13,2850 144 10:43:13
    13,2900 140 10:43:13
    13,2900 40 10:43:13
    13,3000 1.389 10:42:42
    13,3000 111 10:42:41
    13,3200 677 10:42:40
    13,3200 92 10:42:40
    13,3200 385 10:42:06
    13,3250 183 10:42:06
    13,3300 29 10:42:06
    13,3300 95 10:42:05
    13,3300 232 10:42:05
    13,3300 135 10:42:05
    13,3300 350 10:42:05
    13,3300 688 10:42:05
    13,3300 1.145 10:40:46
    13,3300 372 10:40:46
    13,3400 295 10:40:46
    13,3400 90 10:40:46
    13,3450 238 10:40:11
    13,3500 39 10:40:09
    13,3500 1 10:40:09
    13,3500 199 10:40:09
    13,3500 377 10:37:11
    13,3500 100 10:37:11
    13,3500 324 10:37:11
    13,3400 26 10:36:55
    13,3350 850 10:36:55
    13,3350 237 10:36:55
    13,3350 12 10:36:55
    13,3350 22 10:36:55
    13,3350 210 10:36:35
    13,3350 5 10:36:34
    13,3350 258 10:36:34
    13,3350 237 10:36:34
    13,3300 100 10:36:22
    13,3300 118 10:36:22
    13,3200 135 10:35:54
    13,3200 73 10:35:54
    13,3200 99 10:35:41
    13,3200 100 10:35:41
    13,3200 200 10:35:39
    13,3200 35 10:34:57
    13,3200 169 10:34:52
    13,3200 10 10:34:51
    13,3250 176 10:34:51
    13,3250 12 10:34:51
    13,3250 18 10:34:51
    13,3250 100 10:34:14
    13,3000 150 10:34:07
    13,3000 106 10:33:46
    13,3100 19 10:33:24
    13,3100 180 10:33:24
    13,3100 37 10:33:24
    13,3100 253 10:33:24
    13,3100 5 10:33:15
    13,3100 35 10:33:15
    13,3150 82 10:33:15
    13,3150 88 10:33:12
    13,3150 40 10:33:12
    13,3150 800 10:33:11
    13,3150 12 10:32:51
    13,3150 148 10:32:48
    13,3600 300 10:32:47
    13,3700 731 10:31:11
    13,3750 1 10:30:04
    13,3800 205 10:30:01
    13,3800 64 10:30:01
    13,3800 67 10:30:01
    13,3800 27 10:30:01
    13,3800 4 10:30:01
    13,3800 12 10:30:01
    13,3800 140 10:30:01
    13,3800 90 10:30:01
    13,3800 2 10:30:01
    13,3800 25 10:30:01
    13,3800 1 10:30:01
    13,3800 79 10:30:01
    13,3800 384 10:30:01
    13,3800 2 10:30:01
    13,3800 18 10:30:01
    13,3800 3 10:30:01
    13,3800 137 10:30:01
    13,3800 67 10:30:01
    13,3800 3 10:30:01
    13,3800 100 10:30:01
    13,3800 181 10:30:01
    13,3800 18 10:30:01
    13,3800 83 10:30:01
    13,3800 24 10:30:01
    13,3800 9 10:30:01
    13,3800 4 10:30:01
    13,3800 13 10:30:01
    13,3800 352 10:30:01
    13,3800 9 10:30:01
    13,3800 2 10:30:01
    13,3800 1 10:30:01

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΕΛΤΟΝ 1,9350 7,80 % 0,1400 97.872
    EIS 1,6860 7,80 % 0,1220 306.165
    ΝΑΥΠ 1,3700 6,20 % 0,0800 12.579
    ΒΙΟΣΚ 2,8500 5,17 % 0,1400 71.327
    ΑΒΕ 0,5200 4,00 % 0,0200 132.821
    ΛΑΜΨΑ 41,0000 3,54 % 1,4000 450
    ΣΠΙ 0,6160 3,36 % 0,0200 23.691
    ΠΑΙΡ 0,9480 3,04 % 0,0280 14.843
    ΕΛΙΝ 2,3800 3,03 % 0,0700 23.425
    ΚΟΥΕΣ 7,4300 2,77 % 0,2000 69.055
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΦΟΥΝΤΛ 0,9900 -5,71 % -0,0600 171.233
    ΧΑΙΔΕ 0,7800 -5,45 % -0,0450 10.100
    ΜΕΡΚΟ 35,2000 -4,86 % -1,8000 65
    ΕΤΕ 12,7250 -4,00 % -0,5300 2.320.467
    ΝΤΟΠΛΕΡ 0,7250 -3,97 % -0,0300 16.026
    ΕΛΒΕ 5,3000 -3,64 % -0,2000 435
    ΕΥΡΩΒ 3,3750 -3,57 % -0,1250 5.706.247
    MTLN 42,5000 -3,41 % -1,5000 222.712
    ΚΕΚΡ 1,9800 -2,94 % -0,0600 7.822
    CREDIA 1,5020 -2,85 % -0,0440 396.605
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΑΛΦΑ 3,5900 -0,28 % -0,0100 83.154.218
    ΕΤΕ 12,7250 -4,00 % -0,5300 30.079.462
    ΠΕΙΡ 7,0800 -0,92 % -0,0660 28.941.358
    ΕΥΡΩΒ 3,3750 -3,57 % -0,1250 19.439.506
    MTLN 42,5000 -3,41 % -1,5000 9.607.544
    ΜΠΕΛΑ 26,9800 -0,30 % -0,0800 6.790.966
    ΟΤΕ 16,0000 0,25 % 0,0400 5.770.349
    ΟΠΑΠ 18,3000 0,55 % 0,1000 4.887.284
    ΔΕΗ 14,7000 -0,14 % -0,0200 4.562.066
    ΙΝΛΟΤ 1,0900 1,87 % 0,0200 3.511.825
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΑΛΦΑ 3,5900 -0,28 % 23.334.032 83,15εκ.
    ΕΥΡΩΒ 3,3750 -3,57 % 5.706.247 19,44εκ.
    ΠΕΙΡ 7,0800 -0,92 % 4.063.531 28,94εκ.
    ΙΝΛΟΤ 1,0900 1,87 % 3.231.658 3,51εκ.
    ΕΤΕ 12,7250 -4,00 % 2.320.467 30,08εκ.
    BOCHGR 7,8000 -2,01 % 410.289 3,23εκ.
    CREDIA 1,5020 -2,85 % 396.605 604,3χιλ.
    ΟΤΕ 16,0000 0,25 % 360.159 5,77εκ.
    ΙΚΤΙΝ 0,4135 -1,31 % 338.574 140,8χιλ.
    ΔΕΗ 14,7000 -0,14 % 308.978 4,56εκ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    EIS 1,6860 7,80 % 306.165 2,00 %
    ΑΛΦΑ 3,5900 -0,28 % 23.334.032 1,01 %
    ΦΟΥΝΤΛ 0,9900 -5,71 % 171.233 0,51 %
    ΕΧΑΕ 6,3600 1,44 % 272.852 0,45 %
    ΕΚΤΕΡ 3,1750 1,44 % 112.204 0,42 %
    ΒΙΟΣΚ 2,8500 5,17 % 71.327 0,41 %
    ΕΛΤΟΝ 1,9350 7,80 % 97.872 0,37 %
    ΙΛΥΔΑ 5,3000 0,76 % 49.457 0,35 %
    ΠΕΙΡ 7,0800 -0,92 % 4.063.531 0,32 %
    ΚΟΥΑΛ 1,4300 0,00 % 87.187 0,32 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    EIS 1,6860 7,80 % 306.165 11,38 %
    ΒΙΟΣΚ 2,8500 5,17 % 71.327 9,59 %
    ΝΑΥΠ 1,3700 6,20 % 12.579 8,91 %
    ΕΛΤΟΝ 1,9350 7,80 % 97.872 8,08 %
    ΜΕΡΚΟ 35,2000 -4,86 % 65 7,57 %
    ΠΑΙΡ 0,9480 3,04 % 14.843 7,39 %
    ΧΑΙΔΕ 0,7800 -5,45 % 10.100 7,27 %
    ΔΑΙΟΣ 7,0000 -2,10 % 1.209 6,99 %
    ΦΟΥΝΤΛ 0,9900 -5,71 % 171.233 6,76 %
    ΚΕΚΡ 1,9800 -2,94 % 7.822 6,37 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%