Συνεχης ενημερωση

ΕΛΒΑΛΧΑΛΚΟΡ Α.Ε. (ΕΛΧΑ)

3,2000 €

0,1100 (3,56%)

Άνοιγμα 3,1050
Υψηλό 3,2100
Χαμηλό 3,1000

Όγκος 444.618
Τζίρος 1.417.235 €
Πράξεις 998

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
3,2000	3	17:15:52
3,2000	200	17:13:20
3,2000	15	17:10:12
3,2000	16	17:10:12
3,2000	15	17:10:12
3,2000	458	17:10:12
3,2000	452	17:10:12
3,2000	300	17:10:12
3,2000	40	17:10:12
3,2000	10	17:10:12
3,2000	4	17:10:12
3,2000	49	17:10:12
3,2000	9	17:10:12
3,2000	30	17:10:12
3,2000	23	17:10:12
3,2000	4	17:10:12
3,2000	1.881	17:10:12
3,2000	119	17:10:12
3,2000	239	17:10:12
3,2000	163	17:10:12
3,2000	140	17:10:12
3,2000	15	17:10:12
3,2000	19	17:10:12
3,2000	62	17:10:12
3,2000	68	17:10:12
3,2000	2	17:10:12
3,2000	11	17:10:12
3,2000	4	17:10:12
3,2000	11	17:10:12
3,2000	20	17:10:12
3,2000	203	16:59:25
3,2000	1.746	16:59:25
3,2000	2.015	16:59:25
3,2000	136	16:59:13
3,2000	67	16:59:13
3,2000	203	16:59:03
3,2000	291	16:58:43
3,2000	439	16:58:43
3,2050	193	16:58:37
3,2000	15	16:58:18
3,2000	604	16:57:58
3,2000	391	16:57:58
3,2000	600	16:57:58
3,2000	905	16:57:58
3,2000	290	16:57:05
3,2000	905	16:57:05
3,2000	400	16:57:05
3,2000	905	16:57:05
3,2000	444	16:56:57
3,2000	905	16:56:57
3,2000	200	16:56:56
3,2000	661	16:56:56
3,2000	290	16:56:56
3,2000	2.285	16:52:34
3,2000	905	16:52:34
3,2000	905	16:52:34
3,2000	905	16:52:34
3,2000	3.190	16:52:20
3,2000	905	16:52:20
3,2000	905	16:52:20
3,2000	1.608	16:51:59
3,2000	905	16:51:59
3,2000	905	16:51:59
3,2000	41	16:51:29
3,2000	54	16:51:29
3,2000	905	16:51:29
3,2000	1.138	16:51:21
3,2000	1.286	16:51:21
3,2000	905	16:51:21
3,2000	905	16:51:21
3,2000	45	16:51:21
3,2000	646	16:51:21
3,2000	75	16:51:21
3,2000	4.517	16:51:06
3,1950	232	16:51:06
3,1950	323	16:51:06
3,2000	105	16:51:06
3,2000	5	16:51:06
3,2000	905	16:51:06
3,2000	3.000	16:51:06
3,2000	8	16:51:06
3,2000	112	16:51:06
3,2000	460	16:51:06
3,2000	888	16:51:06
3,2050	452	16:50:49
3,2050	500	16:50:49
3,2050	630	16:50:49
3,2100	1	16:50:10
3,2100	6	16:50:10
3,2050	9	16:49:11
3,2050	102	16:49:11
3,2050	437	16:49:11
3,2050	2.000	16:49:11
3,2000	17	16:47:29
3,2000	383	16:47:29
3,2050	100	16:47:22
3,2050	88	16:47:22
3,2000	28	16:47:21
3,2000	28	16:47:21
3,2000	92	16:47:21
3,2000	37	16:47:21
3,2000	1.000	16:47:21
3,2000	5.000	16:47:21
3,2000	9.311	16:47:21
3,2000	203	16:47:21
3,1950	217	16:46:13
3,1950	283	16:46:13
3,1950	1	16:44:46
3,1950	99	16:44:46
3,1950	100	16:44:46
3,1950	100	16:44:45
3,1950	100	16:44:45
3,1950	100	16:44:45
3,1950	100	16:44:44
3,1950	100	16:44:44
3,1950	3	16:43:12
3,1950	217	16:43:12
3,1950	280	16:43:12
3,2000	608	16:43:07
3,2000	2.000	16:43:07
3,1950	67	16:43:02
3,1950	500	16:43:02
3,1950	221	16:42:42
3,1950	279	16:42:42
3,2000	2.000	16:39:21
3,1950	1	16:38:33
3,1950	49	16:38:33
3,1950	315	16:37:07
3,1950	345	16:37:06
3,1950	55	16:37:06
3,1950	59	16:35:59
3,1950	93	16:35:59
3,1950	262	16:35:58
3,2000	314	16:35:29
3,1950	1	16:35:12
3,1950	2	16:34:48
3,1950	1	16:34:48
3,1950	5	16:34:08
3,1950	572	16:34:07
3,1950	959	16:34:00
3,1950	398	16:33:21
3,1950	39	16:31:39
3,1950	68	16:31:39
3,1950	568	16:31:39
3,1950	1.000	16:31:36
3,1950	1.000	16:31:36
3,1950	1.000	16:31:35
3,1950	1.000	16:31:35
3,1950	37	16:31:26
3,1950	639	16:31:26
3,1950	9	16:31:25
3,1950	211	16:30:23
3,1900	150	16:29:21
3,1900	1	16:28:58
3,1900	5	16:28:58
3,1950	167	16:23:34
3,2000	564	16:22:46
3,1900	55	16:22:46
3,1900	430	16:22:46
3,1900	1.039	16:22:46
3,1950	176	16:22:46
3,1950	178	16:22:42
3,1950	433	16:22:42
3,1950	389	16:22:42
3,1950	162	16:22:42
3,1900	61	16:22:28
3,1900	2.800	16:22:28
3,1900	139	16:22:12
3,1850	4	16:21:39
3,1850	5	16:21:39
3,1850	36	16:21:39
3,1850	75	16:21:39
3,1850	500	16:21:39
3,1800	1	16:21:31
3,1800	22	16:21:31
3,1800	1.977	16:21:31
3,1800	248	16:21:31
3,1750	1.156	16:18:45
3,1750	900	16:18:45
3,1750	500	16:17:05
3,1750	2	16:06:12
3,1750	32	16:06:12
3,1750	221	16:06:12
3,1750	599	16:06:06
3,1750	1	16:06:06
3,1800	340	16:05:14
3,1750	4	16:03:06
3,1750	427	16:03:06
3,1750	9	16:02:56
3,1750	18	16:02:49
3,1800	12	15:59:56
3,1800	400	15:59:44
3,1750	184	15:56:55
3,1700	49	15:50:44
3,1750	3	15:50:44
3,1750	930	15:50:44
3,1750	73	15:50:44
3,1800	9	15:50:44
3,1800	250	15:50:44
3,1950	9	15:46:57
3,1950	9	15:46:56
3,1800	12	15:46:32
3,1800	352	15:46:32
3,1800	250	15:46:32
3,1800	314	15:46:32
3,1800	11	15:46:32
3,1800	61	15:46:32
3,1900	119	15:46:07
3,1900	481	15:46:07
3,1800	939	15:45:37
3,1800	390	15:45:37
3,1800	6	15:45:37
3,1850	651	15:45:37
3,1850	5	15:45:37
3,1850	9	15:45:37
3,1900	211	15:44:58
3,1900	10	15:44:58
3,1900	798	15:44:58
3,1950	70	15:44:29
3,1950	500	15:44:29
3,1950	92	15:38:47
3,1950	229	15:32:50
3,1950	397	15:32:50
3,1800	1.350	15:27:47
3,1800	44	15:27:47
3,1750	9	15:26:49
3,1750	9	15:26:48
3,1750	9	15:26:48
3,1800	400	15:26:43
3,1800	400	15:26:43
3,1800	501	15:26:43
3,1800	9	15:26:43
3,1850	6	15:26:14
3,1800	7	15:26:14
3,1800	5	15:26:14
3,1800	1	15:26:14
3,1800	9	15:26:14
3,1800	4	15:26:14
3,1850	2	15:26:13
3,1850	7	15:26:13
3,1850	139	15:26:13
3,1850	361	15:26:12
3,1950	203	15:14:01
3,1850	8	15:13:33
3,1950	10	15:13:33
3,1950	11	15:13:33
3,2000	195	15:13:16
3,2000	8	15:13:16
3,2000	14	15:13:03
3,2000	12	15:13:03
3,2000	3	15:12:56
3,2000	9	15:12:55
3,2000	29	15:12:55
3,2000	6	15:12:49
3,2000	24	15:12:48
3,2000	5	15:12:45
3,2000	14	15:12:44
3,2000	2	15:12:41
3,2000	2	15:12:41
3,2000	13	15:12:41
3,2000	6	15:12:38
3,2000	8	15:12:38
3,2000	14	15:12:37
3,2000	8	15:12:37
3,2000	1	15:12:32
3,2000	5	15:12:32
3,2000	1	15:12:31
3,2000	9	15:12:30
3,2000	6	15:12:29
3,2000	1	15:12:27
3,2000	380	15:12:27
3,2050	912	15:12:27
3,2050	3.430	15:12:27
3,2000	20.000	15:12:27
3,2000	20.000	15:12:27
3,2000	20.000	15:12:27
3,2000	20.000	15:12:27
3,2000	600	15:12:27
3,2000	1.000	15:12:27
3,2000	1	15:12:27
3,2000	100	15:12:27
3,2000	100	15:12:27
3,2000	687	15:12:27
3,1950	380	15:12:27
3,1950	1.000	15:12:26
3,1900	306	15:12:26
3,1900	500	15:12:26
3,1900	97	15:12:26
3,1800	230	15:12:26
3,1800	326	15:12:26
3,1800	174	15:09:53
3,1800	671	15:08:07
3,1800	1.000	15:08:07
3,1800	678	15:08:07
3,1800	11	15:08:07
3,1800	165	15:08:07
3,1800	475	15:08:07
3,1850	205	15:02:07
3,1850	345	15:02:07
3,1850	528	15:02:07
3,1800	25	14:56:16
3,1900	203	14:48:41
3,1850	143	14:40:48
3,1900	299	14:40:48
3,1900	354	14:40:46
3,1900	347	14:40:46
3,2000	872	14:33:37
3,1950	128	14:33:37
3,2000	58	14:33:15
3,1950	116	14:33:15
3,1850	91	14:33:15
3,1800	205	14:33:15
3,1800	100	14:32:56
3,1750	107	14:30:49
3,1750	20	14:30:48
3,1750	4	14:30:48
3,1750	702	14:30:48
3,1750	164	14:30:48
3,1750	65	14:30:48
3,1750	320	14:30:48
3,1800	500	14:25:32
3,1800	1.263	14:25:24
3,1800	250	14:25:06
3,1800	26	14:20:53
3,1800	677	14:20:53
3,1800	4	14:20:53
3,1800	22	14:20:53
3,1800	250	14:20:53
3,1800	508	14:20:53
3,1850	9	14:13:49
3,1800	100	14:13:40
3,1850	9	14:12:53
3,1800	100	14:12:39
3,1800	199	14:09:11
3,1800	14	14:09:11
3,1800	163	14:09:11
3,1800	24	14:09:11
3,1850	694	14:08:47
3,1850	9	14:08:46
3,1850	554	14:08:46
3,1850	41	14:08:46
3,1850	163	14:08:46
3,1850	11	14:08:46
3,1850	250	14:08:46
3,1850	278	14:08:46
3,2000	4	14:07:24
3,1900	1	14:07:24
3,1900	50	14:06:46
3,1900	20	14:06:46
3,1850	97	14:05:42
3,1850	3	14:05:42
3,1850	100	14:05:42
3,1850	100	14:05:42
3,2000	290	14:03:18
3,2000	93	13:55:27
3,2000	996	13:53:16
3,1900	4	13:52:26
3,1950	31	13:39:31
3,1950	19	13:39:31
3,1950	45	13:23:13
3,1950	455	13:23:13
3,1900	181	13:23:12
3,1900	13	13:23:12
3,1900	250	13:23:12
3,1900	9	13:23:12
3,1900	547	13:23:12
3,1900	100	13:21:32
3,1900	1	13:21:18
3,1800	732	13:17:02
3,1800	1.000	13:17:01
3,1750	500	13:16:56
3,1750	500	13:16:56
3,1800	861	13:16:53
3,1750	1.000	13:16:53
3,1750	1.000	13:16:53
3,1750	1.000	13:16:47
3,1750	1.000	13:16:47
3,1750	1.000	13:16:47
3,1750	8	13:16:47
3,1750	157	13:16:47
3,1750	100	13:16:19
3,1750	100	13:16:18
3,1750	698	13:16:16
3,1750	560	13:16:16
3,1800	1.500	13:16:12
3,1750	358	13:15:36
3,1750	1.000	13:15:36
3,1750	93	13:15:36
3,1750	11	13:15:36
3,1750	38	13:15:36
3,1750	100	13:15:15
3,1750	1	13:12:47
3,1750	154	13:12:42
3,1750	196	13:12:42
3,1750	357	13:12:36
3,1750	293	13:12:36
3,1750	350	13:12:36
3,1800	293	13:12:31
3,1800	179	13:12:31
3,1800	619	13:12:30
3,1800	360	13:12:30
3,1800	374	13:12:30
3,1800	385	13:12:30
3,1800	381	13:12:30
3,1800	346	13:12:30
3,1800	399	13:12:30
3,1800	378	13:12:30
3,1800	376	13:12:30
3,1800	375	13:12:30
3,1800	376	13:12:30
3,1800	100	13:12:29
3,1850	5	13:12:29
3,1850	250	13:12:29
3,1900	165	13:12:29
3,1900	250	13:12:29
3,1900	15	13:12:29
3,1900	281	13:12:29
3,1950	74	13:12:04
3,1950	219	13:12:04
3,1950	281	13:12:04
3,1950	275	13:12:00
3,1950	4	13:12:00
3,1950	221	13:12:00
3,1950	109	13:11:31
3,1950	391	13:11:31
3,2000	500	13:11:17
3,1950	357	13:10:57
3,1950	21	13:09:45
3,1900	1	13:09:45
3,1900	7	13:09:45
3,1900	711	13:09:45
3,1900	281	13:09:45
3,2000	610	13:09:20
3,1950	372	13:09:20
3,1950	250	13:09:20
3,1950	370	13:09:20
3,1950	8	13:09:20
3,1950	615	13:08:27
3,1950	15	13:08:27
3,1950	370	13:08:27
3,2000	33	13:08:14
3,2000	500	13:08:14
3,1950	2.171	13:08:14
3,1950	296	13:08:14
3,1950	600	13:08:00
3,1950	87	13:08:00
3,1950	5	13:08:00
3,1950	12	13:08:00
3,2000	940	13:07:23
3,2000	93	13:07:23
3,2000	464	13:07:23
3,2000	536	13:07:23
3,2000	100	13:07:23
3,2000	69	13:07:23
3,2000	1.011	13:07:23
3,2000	989	13:07:23
3,2000	5.950	13:07:23
3,2000	3.061	13:07:23
3,1950	1	13:05:55
3,1950	6	13:05:55
3,1950	593	13:05:55
3,2000	700	13:03:11
3,2000	1.550	13:02:44
3,1950	150	13:02:44
3,1950	400	13:02:44
3,1950	94	12:59:22
3,1950	548	12:59:22
3,2000	172	12:59:22
3,1950	430	12:59:22
3,1950	212	12:59:22
3,1950	424	12:59:22
3,1950	140	12:59:22
3,1950	650	12:59:22
3,1950	561	12:59:22
3,1950	604	12:59:21
3,1950	2.545	12:59:21
3,1950	1.455	12:58:24
3,1950	300	12:58:24
3,1950	50	12:58:24
3,1900	13	12:57:55
3,1900	12	12:57:55
3,1900	135	12:57:55
3,1900	464	12:57:55
3,1900	100	12:53:15
3,1900	1.199	12:53:15
3,1900	1.008	12:53:14
3,1850	1	12:53:14
3,1850	2	12:53:14
3,1850	265	12:53:14
3,1850	1.775	12:53:13
3,1850	1.570	12:53:13
3,1850	3.000	12:53:13
3,1800	5	12:52:57
3,1800	395	12:52:57
3,1850	1.468	12:51:47
3,1850	8.962	12:51:47
3,1800	28	12:51:47
3,1800	19	12:51:47
3,1800	991	12:51:47
3,1800	9	12:48:38
3,1750	331	12:47:42
3,1750	165	12:47:42
3,1750	4	12:47:42
3,1800	14	12:40:48
3,1800	12	12:40:43
3,1800	1	12:40:43
3,1800	69	12:40:43
3,1800	393	12:40:43
3,1800	194	12:40:43
3,1800	500	12:40:43
3,1800	6	12:40:43
3,1800	3	12:39:40
3,1800	497	12:39:40
3,1800	3	12:37:42
3,1800	407	12:37:30
3,1800	1.099	12:37:29
3,1800	91	12:37:29
3,1800	15	12:37:21
3,1800	5	12:37:21
3,1800	18	12:37:21
3,1800	621	12:37:21
3,1800	8	12:37:20
3,1800	7	12:37:19
3,1800	12	12:37:18
3,1800	3	12:37:17
3,1800	5	12:37:17
3,1800	2	12:37:17
3,1800	307	12:37:16
3,1850	1	12:36:35
3,1850	3	12:36:35
3,1850	326	12:36:35
3,1850	3	12:36:33
3,1850	326	12:36:33
3,1850	1	12:36:33
3,1850	1	12:36:33
3,1850	129	12:36:33
3,1850	492	12:36:33
3,1850	1	12:36:33
3,1850	3	12:36:33
3,1850	326	12:36:33
3,1850	500	12:36:33
3,1850	21	12:36:33
3,1850	500	12:36:33
3,1850	17	12:36:33
3,1900	551	12:35:15
3,1900	1.493	12:35:15
3,1900	350	12:34:18
3,1850	483	12:32:29
3,1850	497	12:32:29
3,1900	656	12:32:27
3,1900	3.383	12:32:27
3,1900	1.000	12:31:49
3,1900	606	12:28:19
3,1850	3	12:27:46
3,1850	347	12:27:46
3,1850	500	12:27:46
3,1900	1.805	12:25:19
3,1900	590	12:25:17
3,1850	500	12:25:17
3,1850	500	12:25:17
3,1850	500	12:25:17
3,1850	1.153	12:25:15
3,1850	347	12:25:14
3,1900	659	12:25:12
3,1850	1.500	12:25:12
3,1850	500	12:25:11
3,1850	585	12:25:11
3,1850	400	12:25:05
3,1850	15	12:25:05
3,1850	1.000	12:25:05
3,1850	485	12:25:05
3,1850	4	12:24:47
3,1850	11	12:24:47
3,1850	500	12:24:47
3,1900	100	12:13:50
3,1900	200	12:13:43
3,1850	10	12:13:05
3,1850	100	12:13:05
3,1850	468	12:13:05
3,1900	400	12:12:52
3,1850	132	12:10:20
3,1850	1	12:10:20
3,1850	3	12:10:19
3,1850	196	12:10:19
3,1850	2	12:10:13
3,1850	198	12:10:13
3,1850	1.000	12:09:14
3,1850	100	12:09:14
3,1850	500	12:09:14
3,1850	242	12:09:14
3,1850	193	12:09:14
3,1800	8	12:08:33
3,1800	3	12:08:33
3,1800	5	12:08:33
3,1800	210	12:08:33
3,1800	90	12:08:20
3,1850	30	12:06:14
3,1850	571	12:05:52
3,1850	170	12:05:15
3,1850	31	12:03:19
3,1850	469	12:03:19
3,1850	100	12:01:29
3,1550	334	12:00:52
3,1550	1.000	12:00:52
3,1650	166	12:00:52
3,1750	500	12:00:52
3,1800	200	12:00:42
3,1750	100	11:59:23
3,1650	356	11:59:06
3,1650	58	11:59:06
3,1650	299	11:59:06
3,1650	287	11:59:06
3,1650	340	11:59:05
3,1650	11	11:59:05
3,1700	299	11:59:05
3,1700	350	11:59:05
3,1700	51	11:58:56
3,1700	506	11:58:56
3,1700	443	11:58:56
3,1700	64	11:58:56
3,1700	500	11:58:56
3,1700	280	11:58:56
3,1700	3	11:58:56
3,1700	30	11:58:56
3,1700	8	11:58:56
3,1700	115	11:58:56
3,1700	665	11:58:55
3,1700	335	11:58:55
3,1750	5	11:58:55
3,1800	11	11:58:54
3,1800	556	11:58:54
3,1800	15	11:58:54
3,1800	176	11:58:54
3,1850	200	11:58:53
3,1850	3	11:58:53
3,1850	228	11:58:53
3,1850	2	11:58:50
3,1850	1	11:58:46
3,1850	1	11:58:40
3,1850	13	11:58:34
3,1850	3	11:58:22
3,1850	5	11:58:16
3,1850	1	11:58:08
3,1850	1	11:58:06
3,1850	1	11:58:06
3,1850	2	11:58:04
3,1850	42	11:58:02
3,1850	450	11:57:31
3,1800	30	11:55:19
3,1800	294	11:51:16
3,1800	500	11:51:08
3,1800	315	11:50:01
3,1800	85	11:50:01
3,1800	19	11:49:19
3,1800	293	11:49:19
3,1850	12	11:48:32
3,1850	496	11:48:32
3,1850	147	11:48:31
3,1850	107	11:48:31
3,1850	1	11:48:31
3,1850	92	11:47:03
3,1850	300	11:46:44
3,1800	7	11:46:40
3,1850	100	11:44:45
3,1850	500	11:44:08
3,1850	8	11:42:43
3,1850	342	11:41:58
3,1850	250	11:40:23
3,1850	8	11:40:23
3,1850	400	11:40:23
3,1850	218	11:37:22
3,1850	566	11:37:22
3,1850	5	11:37:22
3,1850	23	11:37:22
3,1850	5	11:37:22
3,1850	20	11:37:22
3,1850	1.000	11:37:22
3,1850	250	11:37:22
3,1900	164	11:37:22
3,1900	200	11:37:22
3,1900	9	11:37:22
3,1900	1.030	11:37:22
3,1950	350	11:37:22
3,1950	15	11:37:22
3,1950	145	11:37:22
3,1950	2	11:35:55
3,1950	1	11:35:51
3,1950	1	11:35:49
3,1950	1	11:35:46
3,1950	350	11:35:43
3,1950	1	11:30:06
3,1950	1	11:30:06
3,1950	98	11:30:06
3,1950	1	11:30:06
3,1950	1	11:29:17
3,1950	98	11:29:17
3,1950	30	11:29:17
3,1950	52	11:29:17
3,1950	200	11:29:17
3,1950	306	11:29:17
3,2000	16	11:27:32
3,2000	1	11:27:32
3,2000	18	11:27:31
3,2000	1	11:27:31
3,2000	64	11:27:26
3,2000	1	11:27:26
3,2000	934	11:27:26
3,1950	316	11:27:08
3,1950	4	11:27:08
3,1950	180	11:27:08
3,1950	110	11:26:57
3,1950	500	11:26:20
3,1950	500	11:26:20
3,2000	1	11:26:17
3,2000	5	11:26:17
3,2000	594	11:26:17
3,2000	1	11:26:16
3,2000	5	11:26:16
3,2000	556	11:26:16
3,1950	210	11:26:16
3,1950	290	11:26:16
3,1950	500	11:26:16
3,1950	500	11:26:12
3,1950	210	11:26:12
3,1950	290	11:26:12
3,1950	1.000	11:26:07
3,1950	500	11:26:07
3,2000	65	11:26:03
3,2000	25	11:26:03
3,2000	5	11:26:03
3,2000	499	11:26:03
3,1950	500	11:26:03
3,1950	1.000	11:26:03
3,1950	1.001	11:24:47
3,1950	16	11:24:47
3,1950	100	11:24:47
3,1950	1.000	11:24:42
3,1950	50	11:23:50
3,1950	250	11:23:45
3,1950	3	11:23:45
3,1950	50	11:23:45
3,1950	100	11:23:45
3,1950	1	11:23:45
3,1950	13	11:21:48
3,1950	1	11:21:48
3,1950	3	11:21:44
3,1950	1	11:21:44
3,1950	14	11:21:44
3,1950	285	11:21:44
3,1950	3	11:21:44
3,1950	12	11:21:44
3,2000	1	11:21:23
3,2000	2	11:20:57
3,2000	197	11:20:57
3,2000	1	11:20:57
3,2000	1	11:20:26
3,2000	100	11:20:26
3,2000	648	11:20:26
3,2000	1	11:20:26
3,2000	10	11:20:22
3,2000	666	11:20:22
3,2000	350	11:20:22
3,2050	770	11:19:01
3,2050	500	11:18:41
3,2000	400	11:18:32
3,2000	297	11:17:51
3,2000	300	11:17:26
3,2000	300	11:17:04
3,2100	525	11:16:37
3,2050	1	11:16:09
3,2050	81	11:16:09
3,2050	583	11:16:00
3,2050	17	11:16:00
3,2050	400	11:16:00
3,2000	938	11:14:08
3,2000	138	11:14:08
3,2000	644	11:14:08
3,2000	398	11:14:08
3,2000	160	11:14:08
3,2000	442	11:14:08
3,2000	558	11:14:05
3,2000	54	11:14:05
3,2000	946	11:14:05
3,2000	80	11:14:05
3,2000	8	11:14:05
3,2000	1.329	11:13:56
3,2000	80	11:13:56
3,2000	2	11:13:56
3,2000	400	11:13:56
3,2000	1.589	11:13:56
3,1950	4	11:11:56
3,1950	357	11:11:56
3,1950	288	11:11:56
3,1950	13	11:11:56
3,1950	638	11:11:56
3,1950	147	11:11:08
3,1950	330	11:11:08
3,1950	4	11:11:08
3,1950	19	11:11:08
3,2000	799	11:10:48
3,2000	1	11:10:48
3,1950	20	11:10:42
3,2000	199	11:09:46
3,1950	883	11:09:21
3,1950	54	11:09:21
3,1950	46	11:09:21
3,1950	579	11:09:21
3,1950	421	11:09:20
3,1950	350	11:09:20
3,1950	20	11:09:20
3,1950	500	11:09:20
3,1950	1.000	11:09:20
3,1950	440	11:09:20
3,1900	360	11:08:51
3,1850	21	11:06:20
3,1850	883	11:06:20
3,1900	270	11:06:20
3,1900	5	11:06:20
3,1900	164	11:06:20
3,1900	657	11:06:20
3,1900	1	11:04:33
3,1900	1	11:04:33
3,1900	164	11:04:33
3,1900	238	11:04:33
3,1900	100	11:04:33
3,1900	12	11:04:33
3,1900	238	11:03:56
3,1900	20	11:03:56
3,1850	117	11:03:07
3,1850	233	11:01:47
3,1850	267	11:01:44
3,1850	453	11:01:44
3,1850	23	11:01:44
3,1850	24	11:01:44
3,1850	1	11:01:42
3,1850	23	11:01:42
3,1850	976	11:01:41
3,1850	15	11:01:40
3,1850	9	11:01:40
3,1850	361	11:01:38
3,1850	4	11:01:38
3,1850	635	11:01:38
3,1850	250	11:01:35
3,1850	250	11:01:33
3,1850	500	11:01:32
3,1850	25	11:01:32
3,1850	975	11:01:30
3,1850	25	11:01:30
3,1800	2	11:01:29
3,1800	6	11:01:29
3,1800	240	11:01:29
3,1850	15	11:01:07
3,1850	10	11:01:07
3,1850	350	11:01:07
3,1900	5	11:00:59
3,1900	12	11:00:59
3,1900	279	11:00:59
3,1900	100	10:58:36
3,1900	121	10:57:16
3,1900	379	10:57:16
3,1950	10	10:56:40
3,1900	297	10:54:21
3,1900	203	10:54:21
3,1950	500	10:53:24
3,1900	97	10:53:14
3,1950	18	10:52:10
3,1950	546	10:52:10
3,1950	35	10:52:10
3,1950	565	10:52:10
3,1950	1.900	10:52:10
3,1950	100	10:51:46
3,2000	500	10:51:36
3,1950	285	10:50:57
3,1950	2	10:50:57
3,1950	200	10:50:57
3,1950	263	10:50:57
3,1950	500	10:50:45
3,1800	260	10:48:41
3,1800	153	10:48:41
3,1850	8	10:47:40
3,1850	10	10:47:40
3,1850	69	10:47:40
3,1900	61	10:47:29
3,1900	400	10:47:28
3,1900	100	10:47:28
3,1950	300	10:47:28
3,1850	181	10:46:50
3,1850	13	10:46:50
3,1850	6	10:46:50
3,1900	500	10:46:43
3,1850	408	10:46:36
3,1900	592	10:46:36
3,1950	127	10:46:14
3,1900	1	10:46:14
3,1900	49	10:46:13
3,1800	1	10:46:13
3,1800	81	10:46:08
3,1800	418	10:46:08
3,1800	80	10:46:08
3,1800	2	10:46:08
3,1750	200	10:46:04
3,1750	200	10:46:04
3,1700	1	10:46:04
3,1700	3	10:46:04
3,1700	339	10:46:04
3,1700	1.657	10:46:04
3,1700	1.343	10:46:04
3,1700	657	10:45:50
3,1700	1	10:45:50
3,1650	103	10:45:49
3,1650	2	10:45:49
3,1650	1.895	10:45:49
3,1600	1.000	10:45:42
3,1600	202	10:45:28
3,1550	250	10:45:20
3,1550	58	10:44:33
3,1550	9	10:44:33
3,1600	548	10:43:27
3,1600	552	10:43:27
3,1500	1	10:43:00
3,1550	13	10:43:00
3,1550	11	10:43:00
3,1600	200	10:42:32
3,1600	59	10:42:32
3,1600	139	10:42:32
3,1650	554	10:41:52
3,1650	551	10:41:52
3,1650	649	10:41:52
3,1650	351	10:40:56
3,1600	200	10:40:49
3,1600	80	10:40:49
3,1600	50	10:40:49
3,1600	1.500	10:40:49
3,1600	325	10:40:49
3,1600	275	10:40:49
3,1600	400	10:40:49
3,1550	1	10:40:49
3,1500	11	10:40:27
3,1500	489	10:40:27
3,1500	512	10:40:27
3,1500	988	10:40:26
3,1500	12	10:40:26
3,1500	500	10:40:26
3,1450	200	10:40:06
3,1450	20	10:40:06
3,1450	500	10:40:06
3,1450	360	10:39:13
3,1400	234	10:39:13
3,1400	412	10:39:13
3,1400	12	10:39:13
3,1400	2.000	10:39:13
3,1400	772	10:39:13
3,1400	228	10:39:12
3,1400	200	10:39:12
3,1350	572	10:39:12
3,1350	101	10:39:05
3,1350	649	10:39:05
3,1300	1.500	10:39:05
3,1300	1.000	10:39:05
3,1300	200	10:37:35
3,1300	150	10:37:35
3,1300	50	10:37:35
3,1300	50	10:37:35
3,1300	1.000	10:37:35
3,1250	1.000	10:35:45
3,1250	166	10:35:36
3,1250	469	10:35:36
3,1200	1.000	10:34:44
3,1200	962	10:34:44
3,1200	38	10:34:44
3,1200	1.000	10:34:44
3,1200	300	10:34:44
3,1200	5.700	10:34:43
3,1200	500	10:34:43
3,1150	350	10:34:43
3,1150	200	10:34:43
3,1100	629	10:34:35
3,1100	13	10:34:34
3,1100	40	10:34:31
3,1100	7	10:34:31
3,1150	100	10:33:45
3,1100	345	10:33:18
3,1100	4	10:33:17
3,1100	651	10:33:16
3,1000	2.138	10:33:16
3,1000	547	10:33:16
3,1000	520	10:33:16
3,1000	295	10:33:16
3,1050	300	10:33:06
3,1050	198	10:33:06
3,1050	150	10:31:49
3,1050	92	10:29:44
3,1050	3	10:29:44
3,1050	6	10:29:44
3,1050	51	10:29:44
3,1050	54	10:29:44
3,1050	98	10:29:44

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΛΑΜΨΑ	47,0000	11,37 %	4,8000	404
ΛΑΝΑΚ	1,5400	8,45 %	0,1200	5.670
ΦΟΥΝΤΛ	1,0150	6,17 %	0,0590	103.615
ΕΛΤΟΝ	2,0100	5,51 %	0,1050	115.150
ΛΟΓΟΣ	2,2800	4,59 %	0,1000	1.388
ΝΤΟΠΛΕΡ	0,7200	4,35 %	0,0300	2.065
ΜΟΗ	26,6000	4,31 %	1,1000	363.897
ΜΕΒΑ	8,9500	4,07 %	0,3500	60.470
ΕΛΧΑ	3,2000	3,56 %	0,1100	444.618
ΠΡΔ	0,4800	3,45 %	0,0160	26.970

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΟΠΤΡΟΝ	2,0000	-5,66 %	-0,1200	500
ΜΕΡΚΟ	34,0000	-4,49 %	-1,6000	57
ΙΚΤΙΝ	0,4050	-3,57 %	-0,0150	19.142
ΔΑΙΟΣ	7,0500	-3,42 %	-0,2500	2.005
ΚΥΡΙΟ	2,0400	-3,32 %	-0,0700	24.814
ΕΛΣΤΡ	2,4800	-2,75 %	-0,0700	10.874
ΜΕΝΤΙ	2,5700	-2,65 %	-0,0700	2.810
ΡΕΒΟΙΛ	1,6550	-2,65 %	-0,0450	19.720
ΠΛΑΚΡ	14,7000	-2,65 %	-0,4000	233
ΧΑΙΔΕ	0,7600	-2,56 %	-0,0200	5.131

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,9800	0,66 %	0,0460	59.439.237
ΕΤΕ	12,9400	1,97 %	0,2500	50.430.437
ΕΥΡΩΒ	3,4070	1,19 %	0,0400	27.820.717
ΑΛΦΑ	3,4850	-0,09 %	-0,0030	26.132.500
ΔΕΗ	15,0800	1,41 %	0,2100	21.812.276
MTLN	43,0000	2,38 %	1,0000	19.091.508
ΜΠΕΛΑ	27,3200	1,41 %	0,3800	9.779.043
ΜΟΗ	26,6000	4,31 %	1,1000	9.557.563
ΟΤΕ	16,2900	1,69 %	0,2700	8.873.037
ΟΠΑΠ	18,4600	0,33 %	0,0600	6.782.784

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΠΕΙΡ	6,9800	0,66 %	8.539.461	59,44εκ.
ΕΥΡΩΒ	3,4070	1,19 %	8.116.182	27,82εκ.
ΑΛΦΑ	3,4850	-0,09 %	7.472.349	26,13εκ.
ΙΝΛΟΤ	1,1340	2,16 %	4.139.289	4,69εκ.
ΕΤΕ	12,9400	1,97 %	3.892.061	50,43εκ.
ΔΕΗ	15,0800	1,41 %	1.450.512	21,81εκ.
BOCHGR	8,1800	2,25 %	700.025	5,65εκ.
ΔΑΑ	10,1000	-0,39 %	607.363	6,16εκ.
ΟΤΕ	16,2900	1,69 %	546.201	8,87εκ.
ΕΧΑΕ	6,2900	0,00 %	494.259	3,09εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΧΑΕ	6,2900	0,00 %	494.259	0,82 %
EIS	1,7460	2,71 %	112.408	0,73 %
ΠΕΙΡ	6,9800	0,66 %	8.539.461	0,68 %
ΜΕΒΑ	8,9500	4,07 %	60.470	0,58 %
ΕΛΤΟΝ	2,0100	5,51 %	115.150	0,43 %
ΒΙΟΣΚ	3,0600	3,38 %	73.196	0,43 %
ΕΤΕ	12,9400	1,97 %	3.892.061	0,43 %
ΛΕΒΠ	0,2040	0,00 %	8.800	0,41 %
ΔΕΗ	15,0800	1,41 %	1.450.512	0,39 %
ΜΟΗ	26,6000	4,31 %	363.897	0,33 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΛΑΝΑΚ	1,5400	8,45 %	5.670	14,08 %
ΛΑΜΨΑ	47,0000	11,37 %	404	9,48 %
ΦΟΥΝΤΛ	1,0150	6,17 %	103.615	8,68 %
ΜΕΡΚΟ	34,0000	-4,49 %	57	8,43 %
ΝΑΥΠ	1,3650	-1,44 %	17.802	7,22 %
ΕΥΑΠΣ	3,7000	1,37 %	35.220	7,12 %
ΧΑΙΔΕ	0,7600	-2,56 %	5.131	7,05 %
ΜΕΒΑ	8,9500	4,07 %	60.470	6,40 %
ΕΛΤΟΝ	2,0100	5,51 %	115.150	6,04 %
ΜΙΝ	0,6220	0,97 %	5.566	5,84 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%