Συνεχης ενημερωση

ΕΛΒΑΛΧΑΛΚΟΡ Α.Ε. (ΕΛΧΑ)

2,6000 €

0,0150 (0,58%)

Άνοιγμα 2,5850
Υψηλό 2,6250
Χαμηλό 2,5850

Όγκος 174.569
Τζίρος 454.751 €
Πράξεις 433

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
2,6000	429	14:59:55
2,6000	61	14:59:55
2,6000	10	14:59:55
2,6000	402	14:57:52
2,6000	500	14:57:52
2,6000	588	14:57:52
2,6000	1.500	14:57:52
2,6050	14	14:57:34
2,6050	1	14:57:18
2,6050	114	14:56:23
2,6050	18	14:56:23
2,6050	146	14:56:23
2,6050	7	14:56:23
2,6050	159	14:56:23
2,6050	167	14:56:22
2,6050	158	14:56:21
2,6050	185	14:56:21
2,6050	95	14:55:13
2,6050	90	14:55:13
2,6050	98	14:55:13
2,6050	86	14:55:13
2,6050	88	14:55:13
2,6050	84	14:55:13
2,6050	90	14:55:13
2,6050	1.200	14:55:12
2,6050	2	14:50:37
2,6050	252	14:50:37
2,6050	745	14:50:31
2,6050	1.000	14:49:53
2,6050	265	14:40:46
2,6050	37	14:40:46
2,6050	884	14:40:46
2,6050	595	14:40:46
2,6050	467	14:40:46
2,6050	417	14:40:46
2,6050	521	14:40:46
2,6050	590	14:40:46
2,6050	889	14:40:46
2,6100	650	14:38:17
2,6100	226	14:38:17
2,6100	274	14:37:09
2,6100	183	14:30:37
2,6100	272	14:30:37
2,6100	45	14:30:37
2,6100	152	14:30:33
2,6100	233	14:28:40
2,6050	33	14:28:13
2,6050	28	14:28:13
2,6050	2.000	14:27:53
2,6100	270	14:24:48
2,6050	193	14:21:26
2,6050	40	14:21:26
2,6050	130	14:21:26
2,6050	135	14:21:26
2,6050	266	14:21:26
2,6050	255	14:21:26
2,6050	281	14:21:26
2,6050	40	14:21:26
2,6050	289	14:21:26
2,6050	170	14:21:26
2,6050	64	14:21:26
2,6000	500	14:19:13
2,6000	500	14:19:13
2,6000	500	14:19:13
2,6000	500	14:18:57
2,6000	1.000	14:18:54
2,5950	91	14:18:54
2,6000	1.000	14:18:53
2,6000	1.000	14:18:52
2,6000	1.000	14:18:41
2,6000	35	14:18:41
2,6000	965	14:18:36
2,6000	1.000	14:18:32
2,6000	35	14:18:32
2,6000	375	14:18:32
2,6000	625	14:18:16
2,6000	375	14:18:16
2,6000	125	14:17:29
2,6000	36	14:17:29
2,6000	46	14:11:54
2,6000	72	14:11:17
2,6000	136	14:11:17
2,6000	49	14:11:17
2,6000	480	14:11:17
2,5950	35	14:01:19
2,5950	50	14:01:19
2,6000	20	13:53:06
2,5950	222	13:50:03
2,5950	272	13:50:03
2,5950	402	13:50:03
2,5950	152	13:50:03
2,5950	1.802	13:50:03
2,5950	9	13:45:10
2,5950	9	13:45:08
2,5950	86	13:33:01
2,6000	1.000	13:28:12
2,5950	46	13:27:36
2,5950	46	13:21:18
2,5950	2	13:20:03
2,6000	1.500	13:15:12
2,6000	198	13:12:05
2,6000	395	13:12:05
2,6050	1.407	13:12:05
2,6050	93	13:11:53
2,6000	9.605	13:11:51
2,6000	395	13:11:51
2,6000	597	13:11:00
2,6000	2.500	13:11:00
2,6050	2.000	13:11:00
2,6100	403	13:11:00
2,6100	2.000	13:11:00
2,6100	33	13:04:41
2,6100	749	13:04:41
2,6000	330	13:04:31
2,6000	674	13:04:31
2,6000	1.000	13:04:31
2,6000	2.000	13:04:31
2,6000	400	13:04:31
2,6000	107	13:04:31
2,6050	586	13:04:31
2,6050	2.000	13:04:31
2,6100	157	13:04:31
2,6100	163	13:04:31
2,6100	587	13:04:31
2,6100	996	13:04:31
2,6100	1.000	13:04:31
2,6100	393	13:01:23
2,6100	300	13:01:22
2,6100	369	13:01:22
2,6100	386	13:01:22
2,6100	362	13:01:22
2,6100	690	13:00:44
2,6050	135	12:55:39
2,6050	19	12:55:39
2,6000	1.600	12:42:29
2,6000	500	12:41:06
2,6000	292	12:40:33
2,6000	1	12:40:33
2,6000	1	12:36:34
2,6000	108	12:36:33
2,6000	890	12:36:33
2,5950	9	12:36:08
2,6000	18	12:35:43
2,6100	54	12:35:35
2,6100	83	12:35:35
2,6100	18	12:35:35
2,6100	449	12:35:35
2,6100	2.000	12:35:34
2,6100	34	12:35:34
2,6100	2.000	12:35:34
2,6050	416	12:35:34
2,6000	1	12:31:56
2,6000	1	12:31:56
2,6000	148	12:31:56
2,6000	238	12:31:55
2,6000	20	12:31:55
2,6000	1.592	12:31:55
2,6000	284	12:29:20
2,6000	168	12:29:20
2,6000	2.000	12:29:20
2,6000	287	12:29:20
2,6000	669	12:29:20
2,6000	3	12:28:43
2,6000	68	12:28:43
2,6000	589	12:28:43
2,6000	908	12:28:43
2,6000	92	12:28:13
2,6100	30	12:24:35
2,6000	1	12:19:22
2,6000	32	12:19:21
2,6000	1	12:19:21
2,6000	2	12:19:21
2,6000	146	12:19:21
2,6000	24	12:19:21
2,6000	31	12:19:21
2,6000	432	12:19:21
2,6000	482	12:19:21
2,6000	555	12:19:21
2,6000	1.000	12:19:20
2,5950	220	12:13:48
2,6050	99	12:13:10
2,6050	1	12:13:10
2,6050	1.000	12:13:06
2,6050	999	12:13:06
2,6000	1	12:13:06
2,6000	78	12:13:00
2,6000	1	12:13:00
2,6000	4	12:12:59
2,6000	432	12:12:59
2,6000	1.000	12:12:59
2,6000	1.000	12:12:58
2,6000	63	12:12:54
2,6050	650	12:12:53
2,6050	350	12:12:48
2,6050	1.000	12:12:48
2,6050	578	12:12:44
2,6050	422	12:12:25
2,6050	1.000	12:12:25
2,6050	78	12:12:25
2,6050	100	12:12:21
2,6050	281	12:10:31
2,6050	650	12:10:31
2,6050	799	12:10:31
2,6050	100	12:10:31
2,6050	492	12:10:31
2,6100	30	12:07:11
2,6150	1.461	12:07:11
2,6100	39	12:07:11
2,6100	2.500	12:07:11
2,6000	33	12:04:49
2,6000	1.904	12:04:49
2,6000	2	11:56:03
2,5950	350	11:54:05
2,5950	216	11:53:16
2,5950	344	11:53:16
2,5950	92	11:53:16
2,5950	297	11:53:16
2,5950	56	11:53:16
2,5950	144	11:53:16
2,5950	596	11:53:16
2,5950	404	11:52:31
2,5950	96	11:52:31
2,6000	594	11:52:29
2,6000	406	11:52:20
2,6000	1.000	11:52:09
2,5950	4	11:52:04
2,6000	1.094	11:50:47
2,6200	14	11:50:32
2,6100	46	11:50:32
2,6000	111	11:50:16
2,6000	266	11:50:16
2,6000	175	11:50:16
2,6000	42	11:50:16
2,6000	3.312	11:50:16
2,6000	1.000	11:45:45
2,6000	338	11:45:30
2,6050	350	11:45:30
2,6050	350	11:45:18
2,6000	162	11:45:00
2,6000	329	11:45:00
2,6000	500	11:45:00
2,6000	50	11:45:00
2,6000	25	11:45:00
2,6000	1.000	11:45:00
2,6050	350	11:45:00
2,6050	500	11:45:00
2,6050	179	11:45:00
2,6100	1.500	11:45:00
2,6100	405	11:45:00
2,6100	595	11:44:48
2,6150	310	11:44:48
2,6150	212	11:44:48
2,6150	98	11:43:39
2,6150	1.500	11:43:39
2,6150	402	11:43:39
2,6200	91	11:39:59
2,6200	1	11:39:59
2,6200	33	11:39:22
2,6200	2	11:39:22
2,6200	498	11:39:21
2,6200	43	11:33:57
2,6200	66	11:33:53
2,6200	25	11:31:10
2,6200	50	11:30:51
2,6250	200	11:30:29
2,6250	500	11:27:54
2,6250	833	11:25:31
2,6250	350	11:25:31
2,6250	34	11:24:08
2,6250	1.000	11:24:08
2,6250	398	11:24:08
2,6250	452	11:24:05
2,6250	1.150	11:24:04
2,6250	350	11:24:04
2,6200	1	11:22:21
2,6200	3	11:22:10
2,6200	354	11:22:10
2,6200	642	11:22:07
2,6200	500	11:22:07
2,6200	9	11:22:07
2,6200	300	11:22:07
2,6200	80	11:22:07
2,6200	469	11:22:07
2,6050	821	11:16:33
2,6100	403	11:16:33
2,6100	100	11:16:33
2,6100	500	11:16:33
2,6100	500	11:16:33
2,6100	11	11:16:33
2,6100	165	11:16:33
2,6100	1.335	11:13:28
2,6150	362	11:13:28
2,6150	420	11:13:28
2,6150	383	11:13:28
2,6200	30	11:12:17
2,6200	500	11:11:45
2,6200	1	11:11:10
2,6200	43	11:10:33
2,6200	235	11:10:33
2,6200	265	11:10:30
2,6200	25	11:10:30
2,6200	500	11:10:30
2,6200	10	11:10:30
2,6150	1	11:09:58
2,6150	1	11:09:57
2,6150	153	11:09:57
2,6150	1.000	11:09:43
2,6100	500	11:08:49
2,6100	500	11:08:49
2,6100	1.000	11:08:46
2,6100	1.000	11:08:46
2,6100	500	11:08:40
2,6100	500	11:08:40
2,6100	600	11:08:37
2,6100	400	11:08:33
2,6100	1.000	11:08:33
2,6050	10	11:08:32
2,6050	2	11:08:29
2,6050	67	11:08:24
2,6050	100	11:08:24
2,6100	20	11:08:20
2,6050	1	11:05:37
2,6050	129	11:05:37
2,6050	1	11:05:37
2,6050	100	11:05:33
2,6050	1.500	11:05:33
2,6050	100	11:05:33
2,6050	100	11:05:33
2,6050	100	11:05:33
2,6050	99	11:05:33
2,6050	1	11:05:26
2,6000	93	11:05:22
2,6150	100	11:04:57
2,6150	9	11:04:08
2,6150	100	11:03:53
2,6150	455	11:03:52
2,6150	245	11:03:52
2,6100	232	10:59:40
2,6100	1.268	10:59:40
2,6100	231	10:59:23
2,6100	1	10:59:23
2,6050	722	10:59:19
2,6050	278	10:59:19
2,6100	30	10:59:10
2,6050	1	10:58:56
2,6050	14	10:58:56
2,6050	2.485	10:58:56
2,6050	15	10:58:56
2,6000	154	10:58:47
2,6000	37	10:58:47
2,6000	25	10:57:53
2,6000	110	10:57:41
2,6000	13	10:53:27
2,6000	102	10:53:27
2,6000	264	10:53:27
2,6000	560	10:53:27
2,5950	561	10:53:15
2,5950	290	10:53:15
2,5950	149	10:53:15
2,6000	90	10:52:01
2,5950	682	10:51:43
2,5950	200	10:51:43
2,5900	10	10:50:24
2,5900	221	10:50:24
2,6000	100	10:50:22
2,5900	279	10:44:49
2,5900	21	10:44:49
2,6000	1.000	10:44:18
2,6000	750	10:44:03
2,6000	50	10:44:03
2,5950	1	10:43:10
2,5950	21	10:42:52
2,5950	110	10:42:52
2,5950	98	10:42:52
2,5950	52	10:42:52
2,5950	1	10:42:52
2,5950	7	10:42:31
2,5950	32	10:42:31
2,5950	45	10:42:28
2,5950	32	10:42:28
2,5950	42	10:42:28
2,5950	8	10:42:28
2,5950	52	10:42:28
2,5950	51	10:42:28
2,5950	16	10:42:28
2,5950	14	10:42:28
2,6000	250	10:42:15
2,6100	138	10:41:35
2,6100	345	10:41:27
2,6100	1.155	10:41:27
2,6100	1.000	10:41:27
2,6200	110	10:39:27
2,6200	190	10:39:06
2,6200	255	10:38:28
2,6150	138	10:38:07
2,6150	112	10:38:07
2,6150	25	10:37:54
2,6150	163	10:37:54
2,6150	162	10:37:47
2,6200	1.852	10:37:33
2,6200	20	10:37:33
2,6150	94	10:37:33
2,6150	350	10:37:33
2,6100	41	10:37:33
2,6050	1	10:37:33
2,6050	89	10:36:57
2,6000	119	10:36:57
2,6000	23	10:36:57
2,6000	2.477	10:36:57
2,6000	1.207	10:35:12
2,6000	8	10:35:11
2,6000	500	10:32:54
2,5850	30	10:31:02
2,5850	400	10:31:02
2,5850	49	10:31:02
2,5850	200	10:31:02
2,5850	50	10:31:02
2,5850	22	10:31:02
2,5850	18	10:31:02
2,5850	34	10:31:02
2,5850	1	10:31:02
2,5850	6	10:31:02
2,5850	19	10:31:02
2,5850	1	10:31:02

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΝ	0,6280	14,18 %	0,0780	2.043
ΝΤΟΠΛΕΡ	0,6900	9,52 %	0,0600	3.930
ΠΑΙΡ	1,1400	6,05 %	0,0650	8.618
ΚΕΚΡ	2,0400	5,15 %	0,1000	23.327
ΕΛΙΝ	2,5400	4,10 %	0,1000	74
ΑΚΡΙΤ	1,1000	3,77 %	0,0400	71
ΜΕΒΑ	6,3500	2,42 %	0,1500	689
ΑΤΕΚ	1,3300	2,31 %	0,0300	4.424
ΕΛΠΕ	8,2700	2,29 %	0,1850	168.428
ΚΟΥΑΛ	1,3400	2,29 %	0,0300	55.520

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΠΛΑΚΡ	15,4000	-4,94 %	-0,8000	28
ΠΡΔ	0,5500	-3,51 %	-0,0200	11.900
ΓΕΒΚΑ	1,8500	-2,89 %	-0,0550	7.950
ΣΠΙ	0,6240	-2,80 %	-0,0180	5.477
ΕΛΒΕ	5,2500	-2,78 %	-0,1500	40
DIMAND	9,8000	-1,80 %	-0,1800	25.291
ΑΒΕ	0,5160	-1,53 %	-0,0080	33.401
ΕΛΤΟΝ	2,0300	-1,46 %	-0,0300	6.052
ΟΤΟΕΛ	11,3400	-1,39 %	-0,1600	6.502
ACAG	5,2100	-1,33 %	-0,0700	17.594

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,8020	-0,41 %	-0,0280	22.690.774
ΕΤΕ	11,8350	-0,50 %	-0,0600	17.044.329
ΕΥΡΩΒ	3,1410	-0,03 %	-0,0010	14.582.087
ΑΛΦΑ	3,4920	-0,74 %	-0,0260	10.470.330
MTLN	51,9000	-0,48 %	-0,2500	7.280.924
BOCHGR	7,4800	0,27 %	0,0200	4.353.453
ΟΠΑΠ	18,9000	0,16 %	0,0300	3.670.091
ΙΝΛΟΤ	1,2220	0,99 %	0,0120	3.220.938
ΟΤΕ	16,2500	0,43 %	0,0700	2.086.122
ΜΠΕΛΑ	31,7600	1,34 %	0,4200	1.775.995

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,1410	-0,03 %	4.642.235	14,58εκ.
ΠΕΙΡ	6,8020	-0,41 %	3.295.183	22,69εκ.
ΑΛΦΑ	3,4920	-0,74 %	2.971.702	10,47εκ.
ΙΝΛΟΤ	1,2220	0,99 %	2.643.493	3,22εκ.
ΕΤΕ	11,8350	-0,50 %	1.430.256	17,04εκ.
BOCHGR	7,4800	0,27 %	581.625	4,35εκ.
ΦΒΜΕΖΖ	0,0625	-0,64 %	569.438	35.744
CREDIA	1,4260	0,56 %	421.013	600,9χιλ.
ΑΔΜΗΕ	3,1900	0,31 %	320.922	1,03εκ.
AKTR	7,7300	-0,77 %	227.380	1,76εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΚΥΡΙΟ	2,2900	0,44 %	38.392	0,51 %
ΙΝΛΟΤ	1,2220	0,99 %	2.643.493	0,44 %
AEM	6,1350	-0,57 %	185.719	0,32 %
EIS	1,2900	1,57 %	46.272	0,30 %
ΕΧΑΕ	6,9300	-0,72 %	169.342	0,28 %
ΠΕΙΡ	6,8020	-0,41 %	3.295.183	0,26 %
ΚΟΥΑΛ	1,3400	2,29 %	55.520	0,20 %
ΠΑΙΡ	1,1400	6,05 %	8.618	0,17 %
ΤΖΚΑ	1,4000	-1,06 %	5.250	0,17 %
ΕΤΕ	11,8350	-0,50 %	1.430.256	0,16 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΧΑΙΔΕ	1,0000	0,00 %	1.205	17,00 %
ΠΑΙΡ	1,1400	6,05 %	8.618	12,09 %
ΑΤΕΚ	1,3300	2,31 %	4.424	8,46 %
ΚΥΡΙΟ	2,2900	0,44 %	38.392	7,89 %
ΛΑΝΑΚ	1,4400	1,41 %	599	7,75 %
ΚΕΚΡ	2,0400	5,15 %	23.327	7,73 %
ΑΚΡΙΤ	1,1000	3,77 %	71	6,60 %
ΣΑΝΜΕΖΖ	0,2150	1,65 %	97.735	5,91 %
ΛΟΓΟΣ	1,9100	-0,52 %	950	5,73 %
ΜΕΒΑ	6,3500	2,42 %	689	5,65 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%