| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1000 | -8,70 % | -0,2000 | 1.235 |
| ΧΑΙΔΕ | 0,7150 | -4,67 % | -0,0350 | 61 |
| ΝΑΚΑΣ | 3,5400 | -4,32 % | -0,1600 | 3.392 |
| ΜΑΘΙΟ | 0,8900 | -4,30 % | -0,0400 | 640 |
| ΝΑΥΠ | 1,4500 | -3,33 % | -0,0500 | 670 |
| ΑΛΦΑ | 4,0500 | -3,04 % | -0,1270 | 7.115.364 |
| ΦΡΙΓΟ | 0,3900 | -2,99 % | -0,0120 | 113.113 |
| ΓΚΜΕΖΖ | 0,4180 | -2,90 % | -0,0125 | 149.741 |
| MTLN | 35,9200 | -2,87 % | -1,0600 | 597.772 |
| ΙΚΤΙΝ | 0,3975 | -2,81 % | -0,0115 | 118.718 |
Συνεχης ενημερωση
ΕΛΒΑΛΧΑΛΚΟΡ Α.Ε. (ΕΛΧΑ)
4,8850 €
0,0350 (0,72%)
- Άνοιγμα 4,8950
- Υψηλό 4,9250
- Χαμηλό 4,7500
- Όγκος 95.793
- Τζίρος 462.059 €
- Πράξεις 395
| ΤΙΜΗ | ΟΓΚΟΣ | ΩΡΑ |
|---|---|---|
| 4,8850 | 1.343 | 15:08:43 |
| 4,8850 | 1.000 | 15:08:24 |
| 4,8850 | 6 | 15:05:15 |
| 4,8850 | 360 | 15:05:15 |
| 4,8850 | 163 | 15:05:15 |
| 4,8850 | 94 | 15:04:34 |
| 4,8850 | 6 | 15:04:34 |
| 4,9000 | 100 | 14:58:42 |
| 4,9000 | 100 | 14:58:42 |
| 4,9000 | 100 | 14:58:42 |
| 4,9000 | 100 | 14:58:42 |
| 4,9000 | 100 | 14:58:42 |
| 4,9000 | 100 | 14:58:42 |
| 4,9000 | 100 | 14:58:42 |
| 4,9000 | 100 | 14:58:42 |
| 4,9000 | 100 | 14:58:42 |
| 4,9000 | 100 | 14:58:42 |
| 4,9000 | 100 | 14:58:42 |
| 4,9000 | 100 | 14:58:42 |
| 4,9000 | 100 | 14:58:42 |
| 4,9000 | 100 | 14:58:42 |
| 4,9000 | 100 | 14:58:42 |
| 4,9000 | 100 | 14:58:42 |
| 4,9000 | 68 | 14:58:42 |
| 4,8900 | 32 | 14:58:36 |
| 4,8900 | 100 | 14:58:36 |
| 4,8900 | 100 | 14:58:36 |
| 4,9000 | 369 | 14:58:35 |
| 4,9000 | 90 | 14:58:35 |
| 4,9050 | 1 | 14:58:35 |
| 4,9050 | 97 | 14:58:03 |
| 4,9100 | 98 | 14:55:03 |
| 4,9100 | 196 | 14:55:03 |
| 4,9100 | 133 | 14:55:03 |
| 4,9100 | 163 | 14:55:03 |
| 4,9200 | 98 | 14:53:42 |
| 4,9100 | 500 | 14:53:26 |
| 4,9100 | 75 | 14:53:10 |
| 4,9200 | 133 | 14:50:14 |
| 4,9250 | 70 | 14:49:29 |
| 4,9250 | 250 | 14:49:29 |
| 4,9250 | 98 | 14:48:49 |
| 4,9250 | 71 | 14:48:49 |
| 4,9200 | 309 | 14:47:30 |
| 4,9200 | 247 | 14:47:30 |
| 4,9200 | 5 | 14:47:30 |
| 4,9200 | 50 | 14:47:30 |
| 4,9100 | 1 | 14:45:05 |
| 4,9100 | 9 | 14:45:05 |
| 4,9100 | 1 | 14:45:05 |
| 4,9100 | 4 | 14:41:46 |
| 4,9000 | 7 | 14:40:47 |
| 4,9000 | 3 | 14:40:47 |
| 4,8950 | 9 | 14:40:36 |
| 4,8900 | 9 | 14:40:31 |
| 4,8900 | 9 | 14:40:31 |
| 4,8900 | 9 | 14:40:30 |
| 4,9000 | 2.997 | 14:39:29 |
| 4,8950 | 3 | 14:39:29 |
| 4,8950 | 50 | 14:36:34 |
| 4,8950 | 97 | 14:31:36 |
| 4,8900 | 1 | 14:31:19 |
| 4,8900 | 999 | 14:30:37 |
| 4,8900 | 1 | 14:30:37 |
| 4,8850 | 371 | 14:28:16 |
| 4,8850 | 361 | 14:28:16 |
| 4,8850 | 268 | 14:28:16 |
| 4,8900 | 1 | 14:28:06 |
| 4,8900 | 50 | 14:28:06 |
| 4,8900 | 450 | 14:28:03 |
| 4,8850 | 432 | 14:27:40 |
| 4,8850 | 100 | 14:27:29 |
| 4,8850 | 93 | 14:27:19 |
| 4,8850 | 575 | 14:26:42 |
| 4,8850 | 5 | 14:26:42 |
| 4,8800 | 1 | 14:26:42 |
| 4,8800 | 3 | 14:26:13 |
| 4,8750 | 1 | 14:23:13 |
| 4,8800 | 496 | 14:21:27 |
| 4,8800 | 500 | 14:21:27 |
| 4,8750 | 4 | 14:21:27 |
| 4,8650 | 6 | 14:15:34 |
| 4,8650 | 1 | 14:15:34 |
| 4,8600 | 1 | 14:15:34 |
| 4,8600 | 24 | 14:15:34 |
| 4,8600 | 75 | 14:15:33 |
| 4,8600 | 500 | 14:15:31 |
| 4,8600 | 1.000 | 14:15:31 |
| 4,8600 | 1.000 | 14:15:27 |
| 4,8600 | 1.000 | 14:15:27 |
| 4,8600 | 1.000 | 14:15:21 |
| 4,8600 | 10 | 14:15:21 |
| 4,8600 | 990 | 14:15:21 |
| 4,8600 | 10 | 14:15:17 |
| 4,8600 | 1.000 | 14:15:17 |
| 4,8600 | 565 | 14:15:17 |
| 4,8650 | 28 | 14:15:15 |
| 4,8650 | 71 | 14:15:15 |
| 4,8650 | 477 | 14:15:00 |
| 4,8650 | 23 | 14:15:00 |
| 4,8700 | 250 | 14:14:54 |
| 4,8700 | 50 | 14:14:54 |
| 4,8600 | 3 | 14:14:53 |
| 4,8600 | 432 | 14:14:53 |
| 4,8500 | 9 | 14:07:22 |
| 4,8500 | 9 | 14:07:21 |
| 4,8500 | 9 | 14:07:20 |
| 4,8600 | 795 | 14:07:03 |
| 4,8600 | 100 | 14:04:08 |
| 4,8600 | 173 | 14:03:48 |
| 4,8550 | 300 | 14:03:35 |
| 4,8550 | 150 | 14:01:50 |
| 4,8550 | 65 | 14:01:49 |
| 4,8550 | 4 | 13:59:40 |
| 4,8550 | 10 | 13:59:40 |
| 4,8550 | 19 | 13:59:40 |
| 4,8550 | 1 | 13:59:31 |
| 4,8500 | 205 | 13:59:11 |
| 4,8500 | 795 | 13:57:49 |
| 4,8450 | 5 | 13:57:49 |
| 4,8300 | 97 | 13:55:27 |
| 4,8350 | 1 | 13:55:19 |
| 4,8350 | 97 | 13:55:19 |
| 4,8400 | 8 | 13:55:01 |
| 4,8400 | 500 | 13:55:01 |
| 4,8450 | 29 | 13:54:51 |
| 4,8500 | 7 | 13:49:58 |
| 4,8500 | 336 | 13:49:58 |
| 4,8500 | 98 | 13:44:06 |
| 4,8500 | 16 | 13:41:35 |
| 4,8500 | 135 | 13:41:35 |
| 4,8500 | 2 | 13:41:35 |
| 4,8400 | 4 | 13:41:35 |
| 4,8400 | 193 | 13:41:35 |
| 4,8400 | 56 | 13:38:24 |
| 4,8400 | 147 | 13:38:11 |
| 4,8400 | 1.000 | 13:36:18 |
| 4,8250 | 9 | 13:35:19 |
| 4,8250 | 9 | 13:35:19 |
| 4,8250 | 9 | 13:34:37 |
| 4,8250 | 30 | 13:29:59 |
| 4,8300 | 560 | 13:29:59 |
| 4,8300 | 10 | 13:29:59 |
| 4,8400 | 97 | 13:28:29 |
| 4,8350 | 542 | 13:23:01 |
| 4,8300 | 1 | 13:23:01 |
| 4,8250 | 9 | 13:22:48 |
| 4,8250 | 9 | 13:22:47 |
| 4,8300 | 98 | 13:22:36 |
| 4,8300 | 98 | 13:22:36 |
| 4,8350 | 9 | 13:21:39 |
| 4,8300 | 2 | 13:21:39 |
| 4,8300 | 41 | 13:21:39 |
| 4,8300 | 9 | 13:21:39 |
| 4,8250 | 7 | 13:21:25 |
| 4,8250 | 484 | 13:21:25 |
| 4,8200 | 1.000 | 13:21:18 |
| 4,8200 | 500 | 13:21:18 |
| 4,8200 | 500 | 13:21:18 |
| 4,8200 | 500 | 13:21:13 |
| 4,8200 | 500 | 13:21:13 |
| 4,8250 | 500 | 13:21:04 |
| 4,8200 | 1.000 | 13:21:03 |
| 4,8200 | 600 | 13:21:00 |
| 4,8200 | 400 | 13:20:56 |
| 4,8200 | 1.000 | 13:20:56 |
| 4,8250 | 9 | 13:20:16 |
| 4,8250 | 7 | 13:20:16 |
| 4,8250 | 1 | 13:20:16 |
| 4,8200 | 1 | 13:20:16 |
| 4,8200 | 3 | 13:19:38 |
| 4,8100 | 6 | 13:19:38 |
| 4,8100 | 500 | 13:13:08 |
| 4,8000 | 1.500 | 13:10:23 |
| 4,8000 | 150 | 13:10:23 |
| 4,8000 | 8 | 13:10:23 |
| 4,8000 | 150 | 13:10:23 |
| 4,8000 | 50 | 13:10:23 |
| 4,8000 | 45 | 13:10:23 |
| 4,7900 | 260 | 13:06:56 |
| 4,7900 | 240 | 13:06:56 |
| 4,7900 | 333 | 13:06:31 |
| 4,7900 | 150 | 13:02:37 |
| 4,7700 | 1.652 | 13:00:01 |
| 4,7850 | 25 | 13:00:01 |
| 4,7850 | 281 | 13:00:01 |
| 4,7850 | 42 | 13:00:01 |
| 4,7900 | 6 | 12:57:40 |
| 4,7900 | 240 | 12:57:40 |
| 4,7900 | 98 | 12:52:42 |
| 4,7900 | 98 | 12:52:42 |
| 4,7850 | 4 | 12:52:30 |
| 4,7850 | 4 | 12:52:30 |
| 4,7700 | 130 | 12:48:40 |
| 4,7750 | 24 | 12:43:57 |
| 4,7750 | 226 | 12:43:57 |
| 4,7750 | 30 | 12:41:56 |
| 4,7750 | 400 | 12:40:54 |
| 4,7850 | 50 | 12:38:16 |
| 4,7750 | 100 | 12:34:15 |
| 4,7800 | 59 | 12:33:29 |
| 4,7800 | 80 | 12:33:29 |
| 4,7800 | 9 | 12:33:29 |
| 4,7800 | 9 | 12:33:29 |
| 4,7850 | 1 | 12:33:19 |
| 4,7850 | 6 | 12:30:19 |
| 4,7900 | 9 | 12:29:19 |
| 4,7900 | 550 | 12:29:14 |
| 4,7900 | 41 | 12:26:57 |
| 4,7850 | 91 | 12:26:57 |
| 4,7850 | 7 | 12:26:57 |
| 4,7600 | 9 | 11:58:13 |
| 4,7600 | 200 | 11:55:32 |
| 4,7600 | 9 | 11:54:34 |
| 4,7600 | 9 | 11:54:34 |
| 4,7550 | 99 | 11:52:14 |
| 4,7550 | 1 | 11:52:14 |
| 4,7550 | 100 | 11:52:14 |
| 4,7550 | 100 | 11:52:14 |
| 4,7600 | 340 | 11:52:01 |
| 4,7600 | 60 | 11:52:01 |
| 4,7700 | 100 | 11:51:53 |
| 4,7800 | 24 | 11:51:51 |
| 4,7800 | 150 | 11:51:51 |
| 4,7850 | 1 | 11:51:44 |
| 4,7850 | 1 | 11:51:44 |
| 4,7850 | 98 | 11:51:44 |
| 4,7800 | 350 | 11:41:02 |
| 4,7950 | 1 | 11:37:35 |
| 4,7650 | 186 | 11:34:54 |
| 4,7650 | 49 | 11:34:54 |
| 4,7700 | 265 | 11:34:54 |
| 4,7800 | 1 | 11:34:38 |
| 4,7800 | 98 | 11:34:27 |
| 4,7800 | 49 | 11:34:27 |
| 4,7800 | 49 | 11:34:27 |
| 4,7800 | 200 | 11:26:40 |
| 4,7800 | 200 | 11:23:39 |
| 4,7800 | 180 | 11:22:25 |
| 4,7800 | 23 | 11:22:25 |
| 4,7800 | 9 | 11:19:56 |
| 4,7800 | 9 | 11:19:55 |
| 4,8000 | 1 | 11:19:03 |
| 4,8000 | 7 | 11:18:15 |
| 4,8000 | 242 | 11:18:15 |
| 4,8000 | 805 | 11:18:15 |
| 4,8000 | 400 | 11:18:15 |
| 4,8000 | 100 | 11:18:03 |
| 4,7800 | 159 | 11:11:30 |
| 4,7800 | 90 | 11:11:30 |
| 4,7950 | 600 | 11:11:30 |
| 4,8050 | 1 | 11:11:30 |
| 4,8050 | 26 | 11:09:26 |
| 4,8050 | 278 | 11:09:26 |
| 4,8050 | 340 | 11:09:26 |
| 4,8050 | 285 | 11:09:26 |
| 4,8100 | 1.000 | 11:08:05 |
| 4,8100 | 1.000 | 11:08:02 |
| 4,8000 | 101 | 11:07:45 |
| 4,8000 | 1.000 | 11:07:44 |
| 4,8000 | 858 | 11:07:43 |
| 4,8000 | 41 | 11:07:43 |
| 4,8000 | 8 | 11:07:39 |
| 4,8000 | 1.000 | 11:07:39 |
| 4,8000 | 951 | 11:07:39 |
| 4,8000 | 49 | 11:07:33 |
| 4,7950 | 38 | 11:07:32 |
| 4,7950 | 61 | 11:07:32 |
| 4,7950 | 100 | 11:07:32 |
| 4,7950 | 100 | 11:07:31 |
| 4,7900 | 28 | 11:07:20 |
| 4,7900 | 1 | 11:07:20 |
| 4,7900 | 29 | 11:07:20 |
| 4,8100 | 98 | 11:06:11 |
| 4,8100 | 3.444 | 11:06:11 |
| 4,8100 | 6.756 | 11:06:10 |
| 4,8100 | 244 | 11:06:10 |
| 4,8100 | 400 | 11:05:33 |
| 4,8150 | 147 | 11:04:49 |
| 4,8150 | 98 | 11:04:49 |
| 4,8200 | 165 | 11:04:49 |
| 4,8200 | 110 | 11:04:49 |
| 4,8200 | 180 | 11:04:49 |
| 4,8200 | 500 | 11:04:49 |
| 4,8200 | 45 | 11:04:49 |
| 4,8100 | 197 | 11:01:37 |
| 4,8150 | 1 | 10:58:45 |
| 4,8150 | 170 | 10:58:45 |
| 4,8150 | 198 | 10:58:45 |
| 4,8150 | 461 | 10:58:45 |
| 4,8150 | 100 | 10:58:45 |
| 4,8150 | 100 | 10:58:45 |
| 4,8150 | 51 | 10:58:45 |
| 4,8150 | 49 | 10:58:45 |
| 4,8200 | 355 | 10:58:24 |
| 4,8200 | 100 | 10:56:59 |
| 4,8200 | 400 | 10:56:59 |
| 4,8200 | 100 | 10:56:55 |
| 4,8200 | 400 | 10:56:55 |
| 4,8200 | 250 | 10:56:47 |
| 4,8200 | 250 | 10:56:47 |
| 4,8200 | 500 | 10:56:47 |
| 4,8200 | 500 | 10:56:43 |
| 4,8200 | 1.000 | 10:56:40 |
| 4,8200 | 500 | 10:56:33 |
| 4,8200 | 500 | 10:56:31 |
| 4,8150 | 49 | 10:53:56 |
| 4,8150 | 1.000 | 10:53:56 |
| 4,8200 | 3 | 10:53:56 |
| 4,8200 | 316 | 10:53:56 |
| 4,8200 | 9 | 10:52:07 |
| 4,8200 | 9 | 10:52:06 |
| 4,8200 | 9 | 10:52:05 |
| 4,8200 | 319 | 10:51:25 |
| 4,8250 | 49 | 10:49:52 |
| 4,8100 | 159 | 10:49:27 |
| 4,8200 | 11 | 10:46:41 |
| 4,8200 | 1 | 10:46:38 |
| 4,8200 | 1 | 10:46:27 |
| 4,8200 | 1 | 10:46:27 |
| 4,8200 | 1 | 10:46:20 |
| 4,8200 | 1 | 10:46:13 |
| 4,8200 | 1 | 10:46:07 |
| 4,8200 | 1 | 10:45:58 |
| 4,8200 | 2 | 10:45:53 |
| 4,8200 | 1 | 10:45:43 |
| 4,8200 | 1 | 10:45:38 |
| 4,8200 | 1 | 10:45:38 |
| 4,8200 | 1 | 10:45:32 |
| 4,8200 | 1 | 10:45:28 |
| 4,8200 | 1 | 10:45:28 |
| 4,8200 | 1 | 10:45:21 |
| 4,8200 | 1 | 10:45:17 |
| 4,8200 | 1 | 10:45:17 |
| 4,8200 | 3 | 10:45:13 |
| 4,8200 | 18 | 10:45:07 |
| 4,8200 | 20 | 10:45:01 |
| 4,7700 | 2 | 10:44:05 |
| 4,7700 | 296 | 10:44:05 |
| 4,7600 | 795 | 10:43:55 |
| 4,7600 | 50 | 10:43:54 |
| 4,7600 | 400 | 10:41:03 |
| 4,7600 | 500 | 10:39:57 |
| 4,7500 | 24 | 10:39:09 |
| 4,7500 | 28 | 10:39:09 |
| 4,7500 | 25 | 10:39:09 |
| 4,7500 | 28 | 10:39:09 |
| 4,7500 | 6 | 10:39:09 |
| 4,7500 | 1 | 10:39:09 |
| 4,7500 | 8 | 10:39:09 |
| 4,7500 | 9 | 10:39:09 |
| 4,7500 | 374 | 10:39:09 |
| 4,7550 | 371 | 10:39:09 |
| 4,7500 | 2 | 10:39:08 |
| 4,7600 | 640 | 10:38:58 |
| 4,7600 | 300 | 10:38:58 |
| 4,7650 | 48 | 10:38:58 |
| 4,7650 | 9 | 10:38:58 |
| 4,7650 | 18 | 10:38:58 |
| 4,7650 | 240 | 10:38:58 |
| 4,8200 | 7 | 10:33:45 |
| 4,8200 | 2.500 | 10:33:45 |
| 4,8250 | 300 | 10:32:29 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 14,3000 | 7,12 % | 0,9500 | 1.670 |
| ΒΙΝΤΑ | 8,4000 | 6,33 % | 0,5000 | 10 |
| ΛΑΝΑΚ | 1,2500 | 4,17 % | 0,0500 | 1.761 |
| ΦΛΕΞΟ | 8,3000 | 3,75 % | 0,3000 | 90 |
| ΑΛΜΥ | 6,4400 | 3,54 % | 0,2200 | 87.994 |
| ΕΕΕ | 52,7500 | 3,53 % | 1,8000 | 47.996 |
| ΓΕΚΤΕΡΝΑ | 36,7200 | 3,32 % | 1,1800 | 463.142 |
| ΑΒΑΞ | 3,5300 | 3,22 % | 0,1100 | 489.881 |
| ΙΝΛΙΦ | 6,4800 | 3,18 % | 0,2000 | 9.149 |
| ΜΟΝΤΑ | 5,8600 | 2,81 % | 0,1600 | 101 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 4,0500 | -3,04 % | -0,1270 | 28.783.106 |
| ΕΤΕ | 14,9650 | -1,06 % | -0,1600 | 23.782.945 |
| MTLN | 35,9200 | -2,87 % | -1,0600 | 21.498.952 |
| ΠΕΙΡ | 8,7000 | -0,75 % | -0,0660 | 18.698.029 |
| ΓΕΚΤΕΡΝΑ | 36,7200 | 3,32 % | 1,1800 | 16.657.894 |
| ΕΥΡΩΒ | 4,0710 | -1,33 % | -0,0550 | 13.775.014 |
| ΔΕΗ | 19,5600 | 0,05 % | 0,0100 | 6.826.279 |
| ΜΟΗ | 35,3600 | -2,32 % | -0,8400 | 6.354.720 |
| ΟΤΕ | 16,4800 | 0,49 % | 0,0800 | 4.906.185 |
| AKTR | 11,4400 | 1,24 % | 0,1400 | 4.808.212 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 4,0500 | -3,04 % | 7.115.364 | 28,78εκ. |
| ΕΥΡΩΒ | 4,0710 | -1,33 % | 3.384.442 | 13,78εκ. |
| BYLOT | 0,9840 | -0,40 % | 3.284.853 | 3,18εκ. |
| ΠΕΙΡ | 8,7000 | -0,75 % | 2.150.586 | 18,70εκ. |
| ΕΤΕ | 14,9650 | -1,06 % | 1.598.078 | 23,78εκ. |
| ΦΒΜΕΖΖ | 0,0601 | -1,96 % | 878.069 | 53.165 |
| MTLN | 35,9200 | -2,87 % | 597.772 | 21,50εκ. |
| ΑΒΑΞ | 3,5300 | 3,22 % | 489.881 | 1,71εκ. |
| ΓΕΚΤΕΡΝΑ | 36,7200 | 3,32 % | 463.142 | 16,66εκ. |
| AKTR | 11,4400 | 1,24 % | 422.020 | 4,81εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,7600 | -1,68 % | 125.622 | 0,82 % |
| ΓΕΚΤΕΡΝΑ | 36,7200 | 3,32 % | 463.142 | 0,45 % |
| MTLN | 35,9200 | -2,87 % | 597.772 | 0,42 % |
| YKNOT | 1,8400 | -0,54 % | 26.678 | 0,35 % |
| ΑΒΑΞ | 3,5300 | 3,22 % | 489.881 | 0,33 % |
| ΑΛΦΑ | 4,0500 | -3,04 % | 7.115.364 | 0,31 % |
| ΑΛΜΥ | 6,4400 | 3,54 % | 87.994 | 0,27 % |
| DIMAND | 12,7500 | -0,39 % | 43.739 | 0,23 % |
| ΑΝΔΡΟ | 9,0400 | 0,00 % | 8.652 | 0,23 % |
| ΠΡΔ | 0,3900 | -0,51 % | 56.114 | 0,23 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΛΑΝΑΚ | 1,2500 | 4,17 % | 1.761 | 12,50 % |
| ΑΤΡΑΣΤ | 14,3000 | 7,12 % | 1.670 | 8,24 % |
| ΠΡΔ | 0,3900 | -0,51 % | 56.114 | 7,65 % |
| ΧΑΙΔΕ | 0,7150 | -4,67 % | 61 | 7,33 % |
| ΤΖΚΑ | 1,7550 | -2,50 % | 5.160 | 6,11 % |
| ΦΡΙΓΟ | 0,3900 | -2,99 % | 113.113 | 5,97 % |
| ΜΙΝ | 0,7400 | 0,00 % | 3.506 | 5,68 % |
| ΑΤΕΚ | 1,3300 | 2,31 % | 1.318 | 5,38 % |
| ΑΛΜΥ | 6,4400 | 3,54 % | 87.994 | 5,14 % |
| ΝΤΟΠΛΕΡ | 0,9000 | -1,10 % | 3.220 | 4,95 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|