| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΑΝΑΚ | 1,1500 | -6,50 % | -0,0800 | 2.754 |
| OPTIMA | 7,9900 | -4,77 % | -0,4000 | 194.019 |
| ΔΡΟΜΕ | 0,3600 | -4,00 % | -0,0150 | 44.646 |
| ΣΕΝΤΡ | 0,3400 | -3,95 % | -0,0140 | 92.169 |
| ΕΤΕ | 14,7100 | -3,92 % | -0,6000 | 1.069.359 |
| ΧΑΙΔΕ | 0,7400 | -3,90 % | -0,0300 | 3.335 |
| ΑΛΦΑ | 3,8170 | -3,85 % | -0,1530 | 4.807.006 |
| ΠΑΙΡ | 0,9000 | -3,64 % | -0,0340 | 476 |
| ΑΒΑΞ | 3,3750 | -3,57 % | -0,1250 | 448.282 |
| ΕΥΡΩΒ | 3,9150 | -3,55 % | -0,1440 | 10.201.291 |
Συνεχης ενημερωση
ΕΛΒΑΛΧΑΛΚΟΡ Α.Ε. (ΕΛΧΑ)
4,1050 €
-0,1350 (-3,18%)
- Άνοιγμα 4,2400
- Υψηλό 4,2400
- Χαμηλό 4,1000
- Όγκος 117.806
- Τζίρος 486.964 €
- Πράξεις 412
| ΤΙΜΗ | ΟΓΚΟΣ | ΩΡΑ |
|---|---|---|
| 4,1050 | 9 | 16:02:10 |
| 4,1050 | 50 | 15:53:47 |
| 4,1250 | 15 | 15:53:45 |
| 4,1250 | 213 | 15:53:45 |
| 4,1250 | 219 | 15:53:45 |
| 4,1250 | 240 | 15:53:45 |
| 4,1250 | 95 | 15:53:45 |
| 4,1200 | 391 | 15:52:23 |
| 4,1200 | 270 | 15:52:23 |
| 4,1200 | 416 | 15:52:23 |
| 4,1200 | 500 | 15:52:23 |
| 4,1100 | 641 | 15:51:13 |
| 4,1100 | 100 | 15:49:43 |
| 4,1100 | 100 | 15:48:55 |
| 4,1050 | 86 | 15:46:59 |
| 4,1050 | 14 | 15:46:59 |
| 4,1100 | 5 | 15:43:44 |
| 4,1100 | 5 | 15:43:34 |
| 4,1100 | 5 | 15:43:25 |
| 4,1100 | 10 | 15:42:51 |
| 4,1100 | 30 | 15:42:38 |
| 4,1100 | 1 | 15:42:28 |
| 4,1100 | 10 | 15:41:47 |
| 4,1100 | 10 | 15:41:36 |
| 4,1050 | 12 | 15:40:57 |
| 4,1050 | 32 | 15:40:57 |
| 4,1050 | 3 | 15:40:50 |
| 4,1050 | 3 | 15:40:50 |
| 4,1050 | 20 | 15:40:49 |
| 4,1050 | 30 | 15:40:49 |
| 4,1100 | 20 | 15:40:31 |
| 4,1100 | 50 | 15:39:31 |
| 4,1100 | 500 | 15:39:20 |
| 4,1000 | 59 | 15:37:23 |
| 4,1050 | 191 | 15:37:23 |
| 4,1050 | 50 | 15:37:09 |
| 4,1050 | 250 | 15:37:00 |
| 4,1050 | 9 | 15:36:20 |
| 4,1100 | 12 | 15:35:56 |
| 4,1100 | 1 | 15:35:31 |
| 4,1150 | 30 | 15:35:18 |
| 4,1100 | 3 | 15:34:44 |
| 4,1100 | 306 | 15:34:44 |
| 4,1100 | 690 | 15:34:43 |
| 4,1100 | 100 | 15:34:43 |
| 4,1100 | 1.197 | 15:34:43 |
| 4,1150 | 1 | 15:34:17 |
| 4,1150 | 2 | 15:34:17 |
| 4,1200 | 1 | 15:31:52 |
| 4,1150 | 1 | 15:31:48 |
| 4,1150 | 7 | 15:31:44 |
| 4,1150 | 2.000 | 15:31:44 |
| 4,1150 | 2.000 | 15:31:40 |
| 4,1150 | 8 | 15:31:40 |
| 4,1100 | 803 | 15:27:34 |
| 4,1100 | 9 | 15:26:53 |
| 4,1100 | 88 | 15:26:28 |
| 4,1100 | 97 | 15:26:28 |
| 4,1050 | 100 | 15:25:33 |
| 4,1050 | 559 | 15:25:33 |
| 4,1050 | 1.441 | 15:25:33 |
| 4,1050 | 59 | 15:25:33 |
| 4,1100 | 40 | 15:24:57 |
| 4,1100 | 10 | 15:24:19 |
| 4,1100 | 292 | 15:24:19 |
| 4,1100 | 313 | 15:24:19 |
| 4,1100 | 795 | 15:24:19 |
| 4,1050 | 9 | 15:22:26 |
| 4,1050 | 72 | 15:21:47 |
| 4,1050 | 300 | 15:21:47 |
| 4,1050 | 1.000 | 15:21:47 |
| 4,1050 | 1.000 | 15:21:47 |
| 4,1050 | 50 | 15:21:47 |
| 4,1050 | 2 | 15:21:47 |
| 4,1100 | 1.000 | 15:21:47 |
| 4,1100 | 50 | 15:21:47 |
| 4,1100 | 100 | 15:21:47 |
| 4,1100 | 50 | 15:21:47 |
| 4,1100 | 5 | 15:21:47 |
| 4,1100 | 500 | 15:21:47 |
| 4,1150 | 25 | 15:21:31 |
| 4,1150 | 40 | 15:19:20 |
| 4,1150 | 500 | 15:18:46 |
| 4,1150 | 57 | 15:18:46 |
| 4,1200 | 1.600 | 15:18:46 |
| 4,1250 | 40 | 15:18:33 |
| 4,1200 | 400 | 15:17:21 |
| 4,1200 | 1.000 | 15:12:11 |
| 4,1200 | 5 | 15:12:11 |
| 4,1250 | 110 | 15:11:21 |
| 4,1200 | 49 | 15:00:07 |
| 4,1200 | 1 | 15:00:07 |
| 4,1200 | 96 | 14:58:22 |
| 4,1200 | 153 | 14:58:22 |
| 4,1200 | 250 | 14:58:22 |
| 4,1200 | 250 | 14:58:22 |
| 4,1200 | 10 | 14:58:22 |
| 4,1300 | 50 | 14:55:56 |
| 4,1400 | 4 | 14:53:48 |
| 4,1400 | 276 | 14:53:38 |
| 4,1400 | 224 | 14:53:38 |
| 4,1450 | 49 | 14:49:22 |
| 4,1400 | 10 | 14:48:47 |
| 4,1400 | 271 | 14:46:16 |
| 4,1400 | 219 | 14:46:16 |
| 4,1400 | 323 | 14:45:25 |
| 4,1300 | 177 | 14:45:25 |
| 4,1200 | 170 | 14:34:40 |
| 4,1200 | 29 | 14:34:02 |
| 4,1250 | 1 | 14:34:02 |
| 4,1200 | 71 | 14:33:16 |
| 4,1250 | 3 | 14:33:00 |
| 4,1250 | 926 | 14:32:44 |
| 4,1300 | 2.498 | 14:31:42 |
| 4,1300 | 1.000 | 14:31:34 |
| 4,1250 | 74 | 14:29:15 |
| 4,1250 | 426 | 14:29:08 |
| 4,1250 | 500 | 14:29:08 |
| 4,1250 | 500 | 14:29:08 |
| 4,1250 | 500 | 14:29:02 |
| 4,1250 | 926 | 14:29:02 |
| 4,1250 | 29 | 14:28:50 |
| 4,1250 | 10 | 14:28:50 |
| 4,1250 | 35 | 14:28:50 |
| 4,1200 | 250 | 14:26:47 |
| 4,1200 | 500 | 14:26:40 |
| 4,1200 | 1.000 | 14:26:37 |
| 4,1200 | 1.750 | 14:26:30 |
| 4,1250 | 1.000 | 14:25:45 |
| 4,1250 | 965 | 14:25:44 |
| 4,1200 | 35 | 14:25:44 |
| 4,1200 | 575 | 14:25:43 |
| 4,1200 | 425 | 14:25:43 |
| 4,1200 | 8 | 14:14:23 |
| 4,1150 | 9 | 14:09:58 |
| 4,1150 | 9 | 14:09:43 |
| 4,1200 | 1.000 | 14:07:23 |
| 4,1150 | 225 | 14:05:27 |
| 4,1150 | 25 | 14:05:27 |
| 4,1200 | 677 | 14:01:52 |
| 4,1200 | 523 | 14:01:52 |
| 4,1200 | 60 | 14:01:49 |
| 4,1200 | 50 | 14:00:49 |
| 4,1200 | 68 | 13:54:20 |
| 4,1150 | 432 | 13:54:20 |
| 4,1100 | 1.065 | 13:53:41 |
| 4,1100 | 10 | 13:53:41 |
| 4,1100 | 50 | 13:53:41 |
| 4,1100 | 100 | 13:53:41 |
| 4,1100 | 500 | 13:53:41 |
| 4,1100 | 500 | 13:53:41 |
| 4,1100 | 100 | 13:53:41 |
| 4,1100 | 160 | 13:53:41 |
| 4,1100 | 200 | 13:53:41 |
| 4,1100 | 130 | 13:53:41 |
| 4,1150 | 310 | 13:53:39 |
| 4,1100 | 9 | 13:51:43 |
| 4,1150 | 5 | 13:51:02 |
| 4,1150 | 20 | 13:50:22 |
| 4,1150 | 50 | 13:50:22 |
| 4,1150 | 70 | 13:50:22 |
| 4,1200 | 500 | 13:49:51 |
| 4,1200 | 200 | 13:49:51 |
| 4,1200 | 250 | 13:49:51 |
| 4,1200 | 1.100 | 13:49:51 |
| 4,1200 | 50 | 13:49:51 |
| 4,1200 | 1.700 | 13:49:51 |
| 4,1250 | 1.499 | 13:49:51 |
| 4,1250 | 1 | 13:48:14 |
| 4,1250 | 6 | 13:46:30 |
| 4,1250 | 3 | 13:46:30 |
| 4,1250 | 181 | 13:46:30 |
| 4,1250 | 330 | 13:45:35 |
| 4,1250 | 523 | 13:45:35 |
| 4,1250 | 147 | 13:45:35 |
| 4,1200 | 800 | 13:41:45 |
| 4,1250 | 1.000 | 13:41:45 |
| 4,1250 | 200 | 13:41:45 |
| 4,1300 | 500 | 13:38:01 |
| 4,1300 | 800 | 13:35:26 |
| 4,1300 | 15 | 13:33:27 |
| 4,1300 | 10 | 13:33:27 |
| 4,1350 | 98 | 13:32:31 |
| 4,1350 | 100 | 13:32:31 |
| 4,1350 | 3 | 13:32:31 |
| 4,1350 | 300 | 13:32:31 |
| 4,1400 | 1.000 | 13:32:30 |
| 4,1400 | 1.000 | 13:28:57 |
| 4,1400 | 250 | 13:28:57 |
| 4,1400 | 153 | 13:28:57 |
| 4,1450 | 125 | 13:23:51 |
| 4,1450 | 50 | 13:23:51 |
| 4,1450 | 9 | 13:23:51 |
| 4,1450 | 120 | 13:23:51 |
| 4,1600 | 30 | 13:15:09 |
| 4,1600 | 5 | 13:15:09 |
| 4,1600 | 15 | 13:15:09 |
| 4,1450 | 5 | 13:13:34 |
| 4,1450 | 251 | 13:13:34 |
| 4,1450 | 44 | 13:13:34 |
| 4,1450 | 195 | 13:13:33 |
| 4,1450 | 276 | 13:13:32 |
| 4,1450 | 1 | 13:11:51 |
| 4,1450 | 1 | 13:11:51 |
| 4,1450 | 1 | 13:11:50 |
| 4,1450 | 21 | 13:11:50 |
| 4,1450 | 5 | 13:11:47 |
| 4,1450 | 142 | 13:11:47 |
| 4,1450 | 1.000 | 13:11:40 |
| 4,1450 | 500 | 13:11:40 |
| 4,1450 | 1.500 | 13:11:36 |
| 4,1450 | 500 | 13:11:26 |
| 4,1450 | 500 | 13:11:26 |
| 4,1450 | 500 | 13:11:26 |
| 4,1450 | 500 | 13:11:20 |
| 4,1450 | 500 | 13:11:20 |
| 4,1450 | 500 | 13:11:20 |
| 4,1450 | 7 | 13:11:13 |
| 4,1450 | 7 | 13:11:13 |
| 4,1450 | 47 | 13:11:13 |
| 4,1450 | 60 | 13:11:13 |
| 4,1500 | 11 | 13:02:51 |
| 4,1500 | 329 | 13:02:51 |
| 4,1600 | 100 | 13:01:12 |
| 4,1600 | 70 | 12:59:18 |
| 4,1600 | 250 | 12:58:52 |
| 4,1500 | 171 | 12:57:40 |
| 4,1550 | 100 | 12:41:52 |
| 4,1650 | 200 | 12:34:48 |
| 4,1400 | 290 | 12:28:57 |
| 4,1400 | 710 | 12:24:34 |
| 4,1400 | 290 | 12:19:54 |
| 4,1500 | 1.000 | 12:19:40 |
| 4,1400 | 1.200 | 12:17:38 |
| 4,1400 | 436 | 12:17:36 |
| 4,1400 | 311 | 12:17:36 |
| 4,1400 | 1.200 | 12:17:29 |
| 4,1450 | 500 | 12:17:01 |
| 4,1450 | 500 | 12:17:01 |
| 4,1450 | 500 | 12:16:58 |
| 4,1450 | 500 | 12:16:58 |
| 4,1450 | 500 | 12:16:54 |
| 4,1450 | 500 | 12:16:52 |
| 4,1450 | 1.000 | 12:16:52 |
| 4,1400 | 245 | 12:16:49 |
| 4,1450 | 42 | 12:16:31 |
| 4,1450 | 100 | 12:16:31 |
| 4,1400 | 10 | 12:16:01 |
| 4,1400 | 1.000 | 12:16:01 |
| 4,1350 | 1.490 | 12:16:01 |
| 4,1200 | 300 | 12:15:57 |
| 4,1350 | 10 | 12:11:15 |
| 4,1350 | 390 | 12:11:15 |
| 4,1200 | 100 | 12:10:41 |
| 4,1200 | 100 | 12:10:41 |
| 4,1200 | 100 | 12:10:41 |
| 4,1200 | 21 | 12:10:41 |
| 4,1250 | 500 | 12:06:57 |
| 4,1350 | 255 | 12:04:29 |
| 4,1350 | 311 | 12:04:29 |
| 4,1350 | 436 | 12:04:29 |
| 4,1350 | 98 | 12:04:29 |
| 4,1400 | 300 | 12:02:24 |
| 4,1400 | 334 | 12:02:24 |
| 4,1450 | 170 | 12:01:42 |
| 4,1400 | 166 | 11:57:20 |
| 4,1400 | 1 | 11:57:20 |
| 4,1450 | 100 | 11:53:45 |
| 4,1400 | 9 | 11:50:53 |
| 4,1450 | 88 | 11:48:46 |
| 4,1350 | 50 | 11:47:22 |
| 4,1300 | 98 | 11:46:42 |
| 4,1300 | 73 | 11:46:42 |
| 4,1300 | 173 | 11:46:42 |
| 4,1300 | 7 | 11:41:57 |
| 4,1200 | 9 | 11:39:15 |
| 4,1300 | 33 | 11:38:14 |
| 4,1300 | 17 | 11:38:14 |
| 4,1250 | 900 | 11:37:48 |
| 4,1300 | 2 | 11:37:38 |
| 4,1300 | 98 | 11:37:38 |
| 4,1300 | 300 | 11:35:57 |
| 4,1250 | 100 | 11:35:46 |
| 4,1300 | 150 | 11:35:45 |
| 4,1300 | 1.300 | 11:35:35 |
| 4,1300 | 152 | 11:35:35 |
| 4,1300 | 106 | 11:35:30 |
| 4,1300 | 330 | 11:35:30 |
| 4,1300 | 370 | 11:35:30 |
| 4,1300 | 1.300 | 11:35:30 |
| 4,1350 | 1.000 | 11:35:04 |
| 4,1350 | 1.000 | 11:35:04 |
| 4,1350 | 1.000 | 11:35:00 |
| 4,1350 | 1.000 | 11:35:00 |
| 4,1300 | 100 | 11:34:57 |
| 4,1300 | 69 | 11:34:54 |
| 4,1300 | 176 | 11:34:54 |
| 4,1300 | 27 | 11:34:54 |
| 4,1300 | 100 | 11:34:54 |
| 4,1250 | 153 | 11:34:41 |
| 4,1250 | 159 | 11:34:41 |
| 4,1250 | 69 | 11:34:41 |
| 4,1250 | 31 | 11:34:38 |
| 4,1250 | 100 | 11:33:06 |
| 4,1250 | 100 | 11:33:06 |
| 4,1300 | 50 | 11:31:52 |
| 4,1350 | 323 | 11:31:52 |
| 4,1350 | 436 | 11:31:51 |
| 4,1350 | 241 | 11:31:51 |
| 4,1100 | 861 | 11:29:41 |
| 4,1150 | 2 | 11:29:41 |
| 4,1200 | 1 | 11:29:41 |
| 4,1200 | 400 | 11:29:41 |
| 4,1300 | 50 | 11:29:41 |
| 4,1300 | 40 | 11:29:41 |
| 4,1350 | 5 | 11:29:41 |
| 4,1400 | 36 | 11:26:30 |
| 4,1450 | 49 | 11:26:30 |
| 4,1450 | 3 | 11:26:30 |
| 4,1400 | 1 | 11:21:22 |
| 4,1400 | 20 | 11:21:22 |
| 4,1450 | 48 | 11:19:47 |
| 4,1450 | 2.142 | 11:19:47 |
| 4,1450 | 100 | 11:19:47 |
| 4,1500 | 98 | 11:16:20 |
| 4,1500 | 340 | 11:16:20 |
| 4,1500 | 660 | 11:11:34 |
| 4,1500 | 5 | 11:11:34 |
| 4,1500 | 30 | 11:11:34 |
| 4,1500 | 200 | 11:11:34 |
| 4,1550 | 50 | 11:11:34 |
| 4,1550 | 50 | 11:11:34 |
| 4,1600 | 5 | 11:11:34 |
| 4,1700 | 400 | 11:00:54 |
| 4,1650 | 600 | 11:00:54 |
| 4,1650 | 100 | 10:59:42 |
| 4,1600 | 500 | 10:59:33 |
| 4,1600 | 487 | 10:59:33 |
| 4,1600 | 13 | 10:58:54 |
| 4,1600 | 397 | 10:58:54 |
| 4,1550 | 1 | 10:58:47 |
| 4,1550 | 1 | 10:58:47 |
| 4,1550 | 101 | 10:58:47 |
| 4,1550 | 397 | 10:58:47 |
| 4,1550 | 98 | 10:58:47 |
| 4,1550 | 978 | 10:58:47 |
| 4,1600 | 103 | 10:58:46 |
| 4,1600 | 500 | 10:58:46 |
| 4,1600 | 397 | 10:58:45 |
| 4,1600 | 1.000 | 10:58:39 |
| 4,1600 | 500 | 10:58:38 |
| 4,1600 | 500 | 10:58:37 |
| 4,1600 | 100 | 10:58:03 |
| 4,1600 | 224 | 10:56:52 |
| 4,1600 | 276 | 10:56:52 |
| 4,1550 | 22 | 10:56:39 |
| 4,1650 | 60 | 10:56:35 |
| 4,1650 | 40 | 10:56:35 |
| 4,1650 | 1 | 10:56:22 |
| 4,1650 | 99 | 10:56:22 |
| 4,1600 | 250 | 10:56:19 |
| 4,1600 | 1.000 | 10:56:19 |
| 4,1600 | 406 | 10:56:19 |
| 4,1600 | 9 | 10:56:08 |
| 4,1600 | 85 | 10:55:00 |
| 4,1650 | 10 | 10:55:00 |
| 4,1650 | 5 | 10:55:00 |
| 4,1750 | 10 | 10:53:44 |
| 4,1600 | 97 | 10:50:39 |
| 4,1600 | 92 | 10:49:29 |
| 4,1600 | 100 | 10:49:29 |
| 4,1600 | 100 | 10:49:29 |
| 4,1600 | 500 | 10:49:29 |
| 4,1650 | 300 | 10:49:29 |
| 4,1750 | 49 | 10:49:29 |
| 4,1750 | 100 | 10:49:29 |
| 4,1750 | 200 | 10:49:29 |
| 4,1850 | 59 | 10:49:29 |
| 4,1900 | 100 | 10:49:00 |
| 4,1850 | 941 | 10:48:42 |
| 4,1800 | 103 | 10:47:30 |
| 4,1850 | 59 | 10:47:23 |
| 4,1900 | 50 | 10:47:13 |
| 4,1900 | 50 | 10:47:13 |
| 4,1900 | 40 | 10:44:43 |
| 4,1750 | 300 | 10:44:08 |
| 4,1650 | 1.000 | 10:40:00 |
| 4,1650 | 500 | 10:40:00 |
| 4,1700 | 300 | 10:40:00 |
| 4,1950 | 51 | 10:39:59 |
| 4,1950 | 1 | 10:39:59 |
| 4,1950 | 24 | 10:34:49 |
| 4,1950 | 5 | 10:34:49 |
| 4,1950 | 13 | 10:34:49 |
| 4,1950 | 357 | 10:34:49 |
| 4,1950 | 1 | 10:33:45 |
| 4,1950 | 1 | 10:32:46 |
| 4,1950 | 126 | 10:32:46 |
| 4,2000 | 25 | 10:32:33 |
| 4,2000 | 300 | 10:30:43 |
| 4,2400 | 254 | 10:29:58 |
| 4,2400 | 41 | 10:29:58 |
| 4,2400 | 13 | 10:29:58 |
| 4,2400 | 100 | 10:29:58 |
| 4,2400 | 217 | 10:29:58 |
| 4,2400 | 50 | 10:29:58 |
| 4,2400 | 3 | 10:29:58 |
| 4,2400 | 100 | 10:29:58 |
| 4,2400 | 300 | 10:29:58 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΣΑΝΜΕΖΖ | 0,2000 | 3,95 % | 0,0076 | 579.794 |
| ΝΑΚΑΣ | 3,6800 | 3,37 % | 0,1200 | 59 |
| CNLCAP | 7,1500 | 2,14 % | 0,1500 | 7.700 |
| ΜΕΡΚΟ | 36,0000 | 1,69 % | 0,6000 | 20 |
| ΟΠΑΠ | 17,9200 | 1,30 % | 0,2300 | 214.140 |
| ΓΚΜΕΖΖ | 0,4785 | 1,16 % | 0,0055 | 64.322 |
| ΜΟΗ | 29,8400 | 1,15 % | 0,3400 | 148.547 |
| ΜΙΝ | 0,7500 | 1,08 % | 0,0080 | 1.078 |
| ΣΠΙ | 0,6200 | 0,98 % | 0,0060 | 10.423 |
| CENER | 17,1800 | 0,70 % | 0,1200 | 99.233 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,9150 | -3,55 % | -0,1440 | 40.518.951 |
| ΠΕΙΡ | 8,0180 | -2,93 % | -0,2420 | 21.489.710 |
| ΑΛΦΑ | 3,8170 | -3,85 % | -0,1530 | 18.601.624 |
| ΕΤΕ | 14,7100 | -3,92 % | -0,6000 | 15.966.685 |
| ΓΕΚΤΕΡΝΑ | 30,2600 | 0,00 % | 0,0000 | 8.817.703 |
| ΜΠΕΛΑ | 25,4400 | -1,47 % | -0,3800 | 6.121.954 |
| MTLN | 42,4200 | -0,75 % | -0,3200 | 5.061.438 |
| ΜΟΗ | 29,8400 | 1,15 % | 0,3400 | 4.404.520 |
| ΟΠΑΠ | 17,9200 | 1,30 % | 0,2300 | 3.842.587 |
| ΔΕΗ | 18,4100 | -1,18 % | -0,2200 | 3.754.261 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,9150 | -3,55 % | 10.201.291 | 40,52εκ. |
| ΑΛΦΑ | 3,8170 | -3,85 % | 4.807.006 | 18,60εκ. |
| ΠΕΙΡ | 8,0180 | -2,93 % | 2.645.954 | 21,49εκ. |
| ΦΒΜΕΖΖ | 0,0688 | -0,29 % | 1.265.026 | 88.165 |
| ΕΤΕ | 14,7100 | -3,92 % | 1.069.359 | 15,97εκ. |
| BYLOT | 1,0440 | -2,06 % | 963.931 | 1,01εκ. |
| ΣΑΝΜΕΖΖ | 0,2000 | 3,95 % | 579.794 | 115,2χιλ. |
| ΚΑΙΡΟΜΕΖ | 0,4300 | 0,47 % | 564.984 | 242,7χιλ. |
| ΑΒΑΞ | 3,3750 | -3,57 % | 448.282 | 1,53εκ. |
| CREDIA | 1,5020 | -0,53 % | 383.060 | 577χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| CNLCAP | 7,1500 | 2,14 % | 7.700 | 0,98 % |
| EIS | 1,8620 | -2,41 % | 101.634 | 0,66 % |
| ΠΡΟΦ | 7,6600 | -0,39 % | 136.898 | 0,55 % |
| ONYX | 1,8350 | -0,27 % | 274.607 | 0,40 % |
| YKNOT | 2,0900 | -0,48 % | 27.080 | 0,36 % |
| ΣΑΝΜΕΖΖ | 0,2000 | 3,95 % | 579.794 | 0,32 % |
| ΑΒΑΞ | 3,3750 | -3,57 % | 448.282 | 0,30 % |
| ΓΕΚΤΕΡΝΑ | 30,2600 | 0,00 % | 291.277 | 0,28 % |
| ΕΥΡΩΒ | 3,9150 | -3,55 % | 10.201.291 | 0,28 % |
| ΝΤΟΠΛΕΡ | 0,8200 | -1,20 % | 30.061 | 0,24 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 6,0000 | 0,00 % | 10 | 8,33 % |
| ΠΑΙΡ | 0,9000 | -3,64 % | 476 | 6,64 % |
| ΣΑΝΜΕΖΖ | 0,2000 | 3,95 % | 579.794 | 6,24 % |
| ΙΛΥΔΑ | 5,0000 | -3,47 % | 13.017 | 5,79 % |
| OPTIMA | 7,9900 | -4,77 % | 194.019 | 5,48 % |
| ΠΛΑΚΡ | 14,8000 | 0,68 % | 90 | 5,41 % |
| ΦΡΙΓΟ | 0,4350 | -2,03 % | 79.147 | 5,41 % |
| ΛΑΝΑΚ | 1,1500 | -6,50 % | 2.754 | 4,88 % |
| ΝΤΟΠΛΕΡ | 0,8200 | -1,20 % | 30.061 | 4,82 % |
| ΕΒΡΟΦ | 3,7800 | -1,56 % | 1.981 | 4,69 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|