ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
---|---|---|---|---|
ΒΟΣΥΣ | 2,2800 | -7,32 % | -0,1800 | 13.836 |
ΜΑΘΙΟ | 0,9400 | -5,05 % | -0,0500 | 7.614 |
ΙΝΤΕΤ | 1,3800 | -4,17 % | -0,0600 | 4.061 |
ΚΑΙΡΟΜΕΖ | 0,4500 | -3,95 % | -0,0185 | 586.855 |
ΔΡΟΜΕ | 0,3670 | -3,93 % | -0,0150 | 47.251 |
QLCO | 5,4600 | -3,70 % | -0,2100 | 115.097 |
ΑΤΕΚ | 1,6000 | -3,61 % | -0,0600 | 2.591 |
ΦΒΜΕΖΖ | 0,0674 | -3,44 % | -0,0024 | 682.324 |
ΕΛΤΟΝ | 1,8500 | -3,39 % | -0,0650 | 53.959 |
ΙΑΤΡ | 2,0300 | -2,87 % | -0,0600 | 17.659 |
Συνεχης ενημερωση
ΕΛΑΣΤΡΟΝ Α.Ε.Β.Ε. (ΕΛΣΤΡ)
2,3300 €
-0,0500 (-2,10%)
- Άνοιγμα 2,3400
- Υψηλό 2,3900
- Χαμηλό 2,2800
- Όγκος 23.401
- Τζίρος 54.405 €
- Πράξεις 102
ΤΙΜΗ | ΟΓΚΟΣ | ΩΡΑ |
---|---|---|
2,3300 | 20 | 16:18:47 |
2,3300 | 4 | 16:14:26 |
2,3400 | 1 | 15:39:01 |
2,3300 | 25 | 15:39:01 |
2,3300 | 46 | 15:38:42 |
2,3300 | 34 | 15:37:15 |
2,3300 | 40 | 15:36:53 |
2,3300 | 55 | 15:35:44 |
2,3400 | 500 | 15:05:59 |
2,3500 | 1 | 14:29:47 |
2,3400 | 4 | 14:29:47 |
2,3400 | 146 | 14:24:58 |
2,3400 | 370 | 14:24:38 |
2,3400 | 88 | 14:22:15 |
2,3400 | 40 | 14:06:06 |
2,3400 | 14 | 14:03:38 |
2,3400 | 13 | 14:02:49 |
2,3500 | 1 | 13:32:35 |
2,3400 | 42 | 13:32:35 |
2,3400 | 30 | 13:31:25 |
2,3400 | 28 | 13:29:57 |
2,3400 | 2 | 13:29:57 |
2,3400 | 40 | 13:29:04 |
2,3400 | 50 | 13:28:27 |
2,3400 | 8 | 13:00:27 |
2,3000 | 535 | 12:52:01 |
2,3100 | 200 | 12:52:01 |
2,3100 | 265 | 12:52:01 |
2,3500 | 2 | 12:44:44 |
2,3400 | 20 | 12:44:44 |
2,3400 | 60 | 12:42:22 |
2,3400 | 18 | 12:41:42 |
2,3400 | 52 | 12:40:40 |
2,3400 | 30 | 12:39:33 |
2,3400 | 18 | 12:38:24 |
2,3400 | 2 | 12:35:23 |
2,3200 | 915 | 12:35:03 |
2,3200 | 80 | 12:34:58 |
2,3200 | 750 | 12:34:58 |
2,3200 | 255 | 12:34:58 |
2,3200 | 200 | 12:32:37 |
2,3400 | 550 | 12:32:37 |
2,3900 | 100 | 12:06:30 |
2,3800 | 738 | 12:06:30 |
2,3700 | 500 | 12:06:30 |
2,3700 | 80 | 12:06:30 |
2,3600 | 150 | 12:06:30 |
2,3700 | 920 | 12:04:08 |
2,3700 | 380 | 12:04:08 |
2,3600 | 125 | 12:04:08 |
2,3600 | 150 | 12:04:08 |
2,3500 | 992 | 12:04:08 |
2,3400 | 115 | 12:03:35 |
2,3400 | 8 | 12:03:01 |
2,3400 | 2 | 12:02:22 |
2,3100 | 485 | 12:00:43 |
2,3100 | 529 | 12:00:43 |
2,3200 | 486 | 12:00:43 |
2,3500 | 8 | 11:59:14 |
2,3200 | 3.763 | 11:55:57 |
2,3100 | 80 | 11:53:17 |
2,3100 | 100 | 11:53:15 |
2,3100 | 891 | 11:53:05 |
2,3100 | 96 | 11:53:05 |
2,3200 | 40 | 11:46:02 |
2,3200 | 60 | 11:45:41 |
2,3200 | 2 | 11:44:34 |
2,3100 | 4 | 11:32:54 |
2,3100 | 196 | 11:31:08 |
2,3000 | 298 | 11:30:26 |
2,3000 | 70 | 11:30:26 |
2,3000 | 70 | 11:30:26 |
2,3000 | 30 | 11:27:55 |
2,2800 | 70 | 11:26:01 |
2,2800 | 100 | 11:26:01 |
2,2800 | 400 | 11:26:01 |
2,2800 | 500 | 11:26:01 |
2,2800 | 500 | 11:26:01 |
2,2800 | 30 | 11:26:01 |
2,2800 | 50 | 11:26:01 |
2,2800 | 200 | 11:26:01 |
2,2900 | 150 | 11:26:01 |
2,3100 | 2 | 11:23:41 |
2,3100 | 98 | 11:20:12 |
2,3100 | 100 | 11:19:40 |
2,3200 | 100 | 11:18:49 |
2,3200 | 35 | 11:18:33 |
2,3200 | 78 | 11:18:33 |
2,3200 | 1.000 | 11:13:10 |
2,3100 | 500 | 11:13:03 |
2,3100 | 200 | 11:09:31 |
2,3100 | 200 | 11:08:59 |
2,3200 | 30 | 11:03:33 |
2,3200 | 500 | 11:01:44 |
2,3200 | 50 | 11:01:09 |
2,3200 | 130 | 11:01:06 |
2,3200 | 325 | 11:00:51 |
2,3200 | 300 | 11:00:51 |
2,3300 | 150 | 11:00:51 |
2,3400 | 81 | 11:00:51 |
2,3400 | 356 | 11:00:51 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
---|---|---|---|---|
ΜΕΒΑ | 8,1500 | 18,98 % | 1,3000 | 98.230 |
ΑΑΑΚ | 6,9500 | 6,11 % | 0,4000 | 656 |
ΜΙΝ | 0,6400 | 5,61 % | 0,0340 | 3.112 |
ΚΕΚΡ | 2,3000 | 5,02 % | 0,1100 | 81.160 |
ΟΛΠ | 44,4500 | 3,86 % | 1,6500 | 10.406 |
ΣΠΕΙΣ | 7,8000 | 3,72 % | 0,2800 | 11.779 |
ΠΡΟΝΤΕΑ | 6,0000 | 2,56 % | 0,1500 | 1.000 |
ΜΕΝΤΙ | 2,6000 | 1,96 % | 0,0500 | 14.316 |
ΣΠΙ | 0,6520 | 1,88 % | 0,0120 | 4.320 |
ΦΛΕΞΟ | 8,7000 | 1,75 % | 0,1500 | 5 |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
---|---|---|---|---|
ΠΕΙΡ | 7,2300 | 0,17 % | 0,0120 | 16.870.737 |
ΑΛΦΑ | 3,5660 | 0,17 % | 0,0060 | 16.606.161 |
ΕΤΕ | 12,3200 | 0,16 % | 0,0200 | 10.177.328 |
ΕΥΡΩΒ | 3,3130 | 1,16 % | 0,0380 | 9.474.158 |
MTLN | 47,6200 | -0,92 % | -0,4400 | 7.076.258 |
ΜΠΕΛΑ | 29,4200 | 1,10 % | 0,3200 | 6.780.069 |
ΔΕΗ | 14,0300 | 0,94 % | 0,1300 | 5.245.736 |
ΟΠΑΠ | 19,8900 | -0,30 % | -0,0600 | 5.208.206 |
BOCHGR | 8,0400 | -1,71 % | -0,1400 | 3.403.600 |
AKTR | 8,5400 | 1,18 % | 0,1000 | 2.981.867 |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
---|---|---|---|---|
ΑΛΦΑ | 3,5660 | 0,17 % | 4.703.823 | 16,61εκ. |
ΕΥΡΩΒ | 3,3130 | 1,16 % | 2.883.367 | 9,47εκ. |
ΠΕΙΡ | 7,2300 | 0,17 % | 2.328.918 | 16,87εκ. |
ΙΝΛΟΤ | 1,2600 | -0,63 % | 2.087.092 | 2,64εκ. |
ΕΤΕ | 12,3200 | 0,16 % | 829.542 | 10,18εκ. |
CREDIA | 1,6220 | -0,49 % | 789.189 | 1,27εκ. |
ΦΒΜΕΖΖ | 0,0674 | -3,44 % | 682.324 | 46.490 |
ΚΑΙΡΟΜΕΖ | 0,4500 | -3,95 % | 586.855 | 264,2χιλ. |
ΑΔΜΗΕ | 3,0400 | -0,98 % | 470.355 | 1,43εκ. |
BOCHGR | 8,0400 | -1,71 % | 420.551 | 3,40εκ. |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
---|---|---|---|---|
ΜΕΒΑ | 8,1500 | 18,98 % | 98.230 | 0,94 % |
ΙΛΥΔΑ | 3,6500 | -1,62 % | 106.123 | 0,75 % |
ΚΥΡΙΟ | 1,8750 | -2,85 % | 56.580 | 0,74 % |
EIS | 1,2680 | -0,78 % | 105.789 | 0,69 % |
ΕΚΤΕΡ | 2,1550 | -0,23 % | 149.265 | 0,56 % |
ΚΕΚΡ | 2,3000 | 5,02 % | 81.160 | 0,41 % |
ΙΝΛΟΤ | 1,2600 | -0,63 % | 2.087.092 | 0,35 % |
ΜΕΝΤΙ | 2,6000 | 1,96 % | 14.316 | 0,32 % |
ΠΡΔ | 0,4560 | 1,33 % | 67.658 | 0,28 % |
ΚΟΥΑΛ | 1,4200 | -1,93 % | 70.748 | 0,26 % |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
---|---|---|---|---|
ΜΕΒΑ | 8,1500 | 18,98 % | 98.230 | 16,06 % |
ΜΑΘΙΟ | 0,9400 | -5,05 % | 7.614 | 10,61 % |
ΑΤΕΚ | 1,6000 | -3,61 % | 2.591 | 8,43 % |
ΒΟΣΥΣ | 2,2800 | -7,32 % | 13.836 | 8,13 % |
ΑΑΑΚ | 6,9500 | 6,11 % | 656 | 7,63 % |
ΠΡΔ | 0,4560 | 1,33 % | 67.658 | 7,56 % |
ΚΕΚΡ | 2,3000 | 5,02 % | 81.160 | 6,85 % |
ΔΡΟΜΕ | 0,3670 | -3,93 % | 47.251 | 6,81 % |
ΞΥΛΠ | 0,4900 | 0,82 % | 28 | 6,17 % |
ΚΑΙΡΟΜΕΖ | 0,4500 | -3,95 % | 586.855 | 5,76 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
---|