| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,7300 | -3,31 % | -0,0250 | 464 |
| ΦΡΙΓΟ | 0,4730 | -2,87 % | -0,0140 | 23.014 |
| ΝΑΚΑΣ | 3,9600 | -2,46 % | -0,1000 | 2.441 |
| ΛΟΓΟΣ | 2,1600 | -1,82 % | -0,0400 | 250 |
| ΙΑΤΡ | 1,9100 | -1,80 % | -0,0350 | 20.053 |
| ΕΛΣΤΡ | 2,4000 | -1,64 % | -0,0400 | 5.192 |
| ΦΟΥΝΤΛ | 1,3000 | -1,52 % | -0,0200 | 48.810 |
| CNLCAP | 6,7000 | -1,47 % | -0,1000 | 44 |
| ΣΕΝΤΡ | 0,3400 | -1,45 % | -0,0050 | 4.711 |
| ΕΛΧΑ | 3,3550 | -1,32 % | -0,0450 | 126.280 |
Συνεχης ενημερωση
HELLENiQ ENERGY Holdings Α.Ε. (ΕΛΠΕ)
8,3400 €
-0,0600 (-0,71%)
- Άνοιγμα 8,3200
- Υψηλό 8,4350
- Χαμηλό 8,3200
- Όγκος 107.366
- Τζίρος 899.399 €
- Πράξεις 594
| ΤΙΜΗ | ΟΓΚΟΣ | ΩΡΑ |
|---|---|---|
| 8,3400 | 25 | 17:10:36 |
| 8,3400 | 218 | 17:10:19 |
| 8,3400 | 54 | 17:10:19 |
| 8,3400 | 9 | 17:10:19 |
| 8,3400 | 39 | 17:10:19 |
| 8,3400 | 56 | 17:10:19 |
| 8,3400 | 50 | 17:10:19 |
| 8,3400 | 15 | 17:10:19 |
| 8,3400 | 15 | 17:10:19 |
| 8,3400 | 9 | 17:10:19 |
| 8,3400 | 25 | 17:10:19 |
| 8,3400 | 25 | 17:10:19 |
| 8,3400 | 78 | 17:10:19 |
| 8,3400 | 1 | 17:10:19 |
| 8,3400 | 21 | 17:10:19 |
| 8,3400 | 15 | 17:10:19 |
| 8,3400 | 37 | 17:10:19 |
| 8,3400 | 4 | 17:10:19 |
| 8,3400 | 1.038 | 17:10:19 |
| 8,3400 | 74 | 17:10:19 |
| 8,3400 | 88 | 17:10:19 |
| 8,3400 | 88 | 17:10:19 |
| 8,3400 | 139 | 17:10:19 |
| 8,3400 | 292 | 17:10:19 |
| 8,3400 | 439 | 17:10:19 |
| 8,3400 | 1.067 | 17:10:19 |
| 8,3400 | 133 | 17:10:19 |
| 8,3400 | 130 | 17:10:19 |
| 8,3400 | 10 | 17:10:19 |
| 8,3400 | 201 | 16:59:45 |
| 8,3550 | 32 | 16:59:30 |
| 8,3550 | 45 | 16:58:58 |
| 8,3400 | 635 | 16:58:39 |
| 8,3400 | 80 | 16:58:39 |
| 8,3450 | 127 | 16:58:39 |
| 8,3450 | 595 | 16:58:39 |
| 8,3450 | 63 | 16:58:39 |
| 8,3550 | 148 | 16:57:54 |
| 8,3500 | 156 | 16:56:33 |
| 8,3500 | 24 | 16:56:33 |
| 8,3500 | 588 | 16:56:33 |
| 8,3500 | 273 | 16:56:33 |
| 8,3500 | 176 | 16:56:33 |
| 8,3450 | 435 | 16:56:32 |
| 8,3450 | 84 | 16:56:32 |
| 8,3450 | 41 | 16:56:32 |
| 8,3450 | 154 | 16:56:01 |
| 8,3450 | 1 | 16:55:47 |
| 8,3450 | 139 | 16:55:23 |
| 8,3500 | 200 | 16:54:55 |
| 8,3450 | 49 | 16:52:42 |
| 8,3450 | 35 | 16:52:33 |
| 8,3450 | 498 | 16:52:33 |
| 8,3500 | 200 | 16:52:33 |
| 8,3500 | 77 | 16:52:31 |
| 8,3500 | 245 | 16:52:31 |
| 8,3500 | 178 | 16:52:31 |
| 8,3500 | 500 | 16:52:31 |
| 8,3400 | 1.000 | 16:51:42 |
| 8,3400 | 500 | 16:51:42 |
| 8,3500 | 43 | 16:49:07 |
| 8,3500 | 57 | 16:49:07 |
| 8,3450 | 357 | 16:48:54 |
| 8,3500 | 60 | 16:47:00 |
| 8,3500 | 309 | 16:47:00 |
| 8,3500 | 41 | 16:47:00 |
| 8,3500 | 41 | 16:46:58 |
| 8,3500 | 121 | 16:46:58 |
| 8,3500 | 68 | 16:46:55 |
| 8,3500 | 929 | 16:46:54 |
| 8,3500 | 273 | 16:46:54 |
| 8,3500 | 5 | 16:46:46 |
| 8,3500 | 1 | 16:46:34 |
| 8,3450 | 148 | 16:45:27 |
| 8,3450 | 12 | 16:45:27 |
| 8,3450 | 5 | 16:45:27 |
| 8,3500 | 130 | 16:45:27 |
| 8,3500 | 60 | 16:45:27 |
| 8,3500 | 50 | 16:45:27 |
| 8,3500 | 10 | 16:45:27 |
| 8,3550 | 3 | 16:44:03 |
| 8,3550 | 565 | 16:44:03 |
| 8,3600 | 1 | 16:43:58 |
| 8,3600 | 73 | 16:43:58 |
| 8,3600 | 77 | 16:43:58 |
| 8,3600 | 83 | 16:43:58 |
| 8,3600 | 160 | 16:43:58 |
| 8,3600 | 460 | 16:43:58 |
| 8,3600 | 200 | 16:43:49 |
| 8,3600 | 40 | 16:43:23 |
| 8,3600 | 405 | 16:43:23 |
| 8,3600 | 84 | 16:43:20 |
| 8,3650 | 168 | 16:43:19 |
| 8,3650 | 514 | 16:43:18 |
| 8,3650 | 149 | 16:43:18 |
| 8,3650 | 14 | 16:43:18 |
| 8,3650 | 43 | 16:43:18 |
| 8,3650 | 365 | 16:43:18 |
| 8,3650 | 84 | 16:43:18 |
| 8,3650 | 193 | 16:43:18 |
| 8,3650 | 25 | 16:43:18 |
| 8,3650 | 112 | 16:43:14 |
| 8,3650 | 178 | 16:42:40 |
| 8,3650 | 148 | 16:41:00 |
| 8,3650 | 163 | 16:39:19 |
| 8,3650 | 158 | 16:38:40 |
| 8,3650 | 49 | 16:38:40 |
| 8,3650 | 1 | 16:37:58 |
| 8,3700 | 3 | 16:36:01 |
| 8,3700 | 274 | 16:35:06 |
| 8,3700 | 550 | 16:33:21 |
| 8,3700 | 750 | 16:33:17 |
| 8,3700 | 1.300 | 16:33:14 |
| 8,3600 | 511 | 16:33:11 |
| 8,3700 | 300 | 16:33:08 |
| 8,3650 | 1 | 16:33:05 |
| 8,3700 | 1.000 | 16:33:04 |
| 8,3700 | 1.300 | 16:32:58 |
| 8,3650 | 79 | 16:32:15 |
| 8,3650 | 1 | 16:32:01 |
| 8,3650 | 1 | 16:32:01 |
| 8,3650 | 125 | 16:32:00 |
| 8,3700 | 1 | 16:32:00 |
| 8,3700 | 163 | 16:32:00 |
| 8,3650 | 161 | 16:30:59 |
| 8,3650 | 90 | 16:30:44 |
| 8,3650 | 6 | 16:30:44 |
| 8,3650 | 493 | 16:30:44 |
| 8,3650 | 1 | 16:29:45 |
| 8,3800 | 68 | 16:27:58 |
| 8,3800 | 69 | 16:27:58 |
| 8,3700 | 2 | 16:27:41 |
| 8,3700 | 218 | 16:27:41 |
| 8,3700 | 287 | 16:27:41 |
| 8,3700 | 3 | 16:27:41 |
| 8,3750 | 1 | 16:27:40 |
| 8,3750 | 1 | 16:27:39 |
| 8,3750 | 14 | 16:27:39 |
| 8,3750 | 121 | 16:27:39 |
| 8,3750 | 302 | 16:27:39 |
| 8,3750 | 84 | 16:27:39 |
| 8,3750 | 68 | 16:27:39 |
| 8,3750 | 148 | 16:27:39 |
| 8,3750 | 141 | 16:27:39 |
| 8,3750 | 151 | 16:27:39 |
| 8,3750 | 79 | 16:27:39 |
| 8,3750 | 560 | 16:27:39 |
| 8,3750 | 176 | 16:27:39 |
| 8,3800 | 500 | 16:24:59 |
| 8,3750 | 148 | 16:24:19 |
| 8,3750 | 163 | 16:23:41 |
| 8,3800 | 200 | 16:23:37 |
| 8,3750 | 1 | 16:21:19 |
| 8,3800 | 231 | 16:20:05 |
| 8,3800 | 14 | 16:20:05 |
| 8,3800 | 149 | 16:20:05 |
| 8,3750 | 3.000 | 16:20:05 |
| 8,3800 | 231 | 16:15:59 |
| 8,3800 | 55 | 16:15:59 |
| 8,3800 | 184 | 16:15:59 |
| 8,3800 | 1 | 16:15:52 |
| 8,3800 | 272 | 16:15:42 |
| 8,3800 | 192 | 16:15:39 |
| 8,3800 | 1.000 | 16:15:39 |
| 8,3800 | 300 | 16:15:33 |
| 8,3800 | 179 | 16:14:43 |
| 8,3800 | 293 | 16:14:43 |
| 8,3800 | 55 | 16:14:36 |
| 8,3800 | 287 | 16:14:36 |
| 8,3800 | 9 | 16:14:36 |
| 8,3800 | 139 | 16:14:36 |
| 8,3800 | 243 | 16:14:36 |
| 8,3800 | 550 | 16:14:36 |
| 8,3800 | 568 | 16:14:36 |
| 8,3750 | 1 | 16:11:27 |
| 8,3800 | 83 | 16:11:00 |
| 8,3800 | 231 | 16:10:25 |
| 8,3800 | 1 | 16:09:19 |
| 8,3800 | 3 | 16:07:08 |
| 8,3800 | 12 | 16:07:07 |
| 8,3800 | 81 | 16:07:07 |
| 8,3800 | 220 | 16:07:07 |
| 8,3800 | 1 | 16:06:26 |
| 8,3850 | 171 | 16:04:56 |
| 8,3800 | 86 | 16:04:56 |
| 8,3800 | 80 | 16:04:56 |
| 8,3800 | 188 | 16:04:56 |
| 8,3800 | 178 | 16:00:59 |
| 8,3800 | 176 | 15:59:19 |
| 8,3750 | 1.486 | 15:58:11 |
| 8,3800 | 90 | 15:55:56 |
| 8,3800 | 51 | 15:55:56 |
| 8,3800 | 148 | 15:55:56 |
| 8,3850 | 513 | 15:55:53 |
| 8,3900 | 1 | 15:55:53 |
| 8,3900 | 83 | 15:52:00 |
| 8,3900 | 1 | 15:52:00 |
| 8,3950 | 181 | 15:49:31 |
| 8,3900 | 6 | 15:49:31 |
| 8,3900 | 78 | 15:49:31 |
| 8,3900 | 16 | 15:49:31 |
| 8,3900 | 171 | 15:49:31 |
| 8,3900 | 82 | 15:49:31 |
| 8,3900 | 298 | 15:49:31 |
| 8,3900 | 158 | 15:49:19 |
| 8,3900 | 5 | 15:49:19 |
| 8,3900 | 194 | 15:48:39 |
| 8,3950 | 50 | 15:47:07 |
| 8,3900 | 1 | 15:42:16 |
| 8,3850 | 199 | 15:41:59 |
| 8,3900 | 4 | 15:40:05 |
| 8,3900 | 6 | 15:40:05 |
| 8,3900 | 14 | 15:40:00 |
| 8,3900 | 296 | 15:40:00 |
| 8,3900 | 3 | 15:40:00 |
| 8,3900 | 101 | 15:40:00 |
| 8,3900 | 149 | 15:38:46 |
| 8,3750 | 1.465 | 15:38:46 |
| 8,3800 | 85 | 15:38:46 |
| 8,3800 | 250 | 15:38:46 |
| 8,3800 | 268 | 15:34:01 |
| 8,3800 | 83 | 15:34:01 |
| 8,3800 | 149 | 15:34:01 |
| 8,3850 | 85 | 15:31:48 |
| 8,3850 | 17 | 15:31:48 |
| 8,3850 | 323 | 15:31:48 |
| 8,3850 | 58 | 15:31:48 |
| 8,3900 | 221 | 15:31:38 |
| 8,3900 | 136 | 15:31:38 |
| 8,3900 | 460 | 15:31:38 |
| 8,3900 | 183 | 15:31:38 |
| 8,3850 | 150 | 15:30:46 |
| 8,3850 | 167 | 15:28:39 |
| 8,3850 | 200 | 15:26:50 |
| 8,3850 | 143 | 15:26:50 |
| 8,3850 | 200 | 15:18:30 |
| 8,3850 | 247 | 15:17:41 |
| 8,3900 | 87 | 15:17:18 |
| 8,3950 | 98 | 15:17:08 |
| 8,3950 | 2 | 15:17:08 |
| 8,3850 | 123 | 15:16:53 |
| 8,3900 | 111 | 15:10:59 |
| 8,3950 | 175 | 15:08:06 |
| 8,3950 | 38 | 15:08:06 |
| 8,3950 | 113 | 15:08:06 |
| 8,3950 | 87 | 15:08:06 |
| 8,3950 | 46 | 15:04:44 |
| 8,3950 | 1 | 15:04:44 |
| 8,3950 | 294 | 15:04:44 |
| 8,3950 | 205 | 15:04:44 |
| 8,3950 | 5 | 15:04:44 |
| 8,3950 | 81 | 15:04:44 |
| 8,3950 | 304 | 15:04:44 |
| 8,3950 | 82 | 15:04:40 |
| 8,3950 | 110 | 14:55:40 |
| 8,3950 | 366 | 14:55:40 |
| 8,3950 | 150 | 14:55:40 |
| 8,3900 | 2 | 14:55:40 |
| 8,3900 | 498 | 14:54:58 |
| 8,3900 | 567 | 14:54:40 |
| 8,3900 | 228 | 14:54:40 |
| 8,3900 | 205 | 14:54:40 |
| 8,3850 | 157 | 14:54:35 |
| 8,3850 | 243 | 14:54:35 |
| 8,3850 | 82 | 14:54:35 |
| 8,3850 | 544 | 14:54:35 |
| 8,3800 | 256 | 14:54:35 |
| 8,3800 | 4 | 14:54:35 |
| 8,3800 | 80 | 14:54:35 |
| 8,3750 | 33 | 14:53:14 |
| 8,3750 | 117 | 14:53:14 |
| 8,3800 | 176 | 14:50:06 |
| 8,3800 | 2 | 14:50:06 |
| 8,3800 | 82 | 14:50:06 |
| 8,3800 | 244 | 14:50:06 |
| 8,3750 | 187 | 14:49:20 |
| 8,3750 | 87 | 14:49:20 |
| 8,3700 | 115 | 14:48:56 |
| 8,3850 | 188 | 14:33:21 |
| 8,3850 | 1.300 | 14:33:20 |
| 8,3850 | 1.300 | 14:33:19 |
| 8,3800 | 68 | 14:30:19 |
| 8,3800 | 3 | 14:30:19 |
| 8,3800 | 111 | 14:30:19 |
| 8,3800 | 148 | 14:30:19 |
| 8,3800 | 352 | 14:29:31 |
| 8,3800 | 115 | 14:29:31 |
| 8,3800 | 213 | 14:29:31 |
| 8,3800 | 20 | 14:18:16 |
| 8,3800 | 194 | 14:17:46 |
| 8,3800 | 276 | 14:17:46 |
| 8,3800 | 267 | 14:04:51 |
| 8,3800 | 542 | 14:04:51 |
| 8,3800 | 215 | 14:04:51 |
| 8,3700 | 254 | 14:01:47 |
| 8,3700 | 3 | 14:01:47 |
| 8,3650 | 118 | 13:59:19 |
| 8,3650 | 17 | 13:59:19 |
| 8,3650 | 114 | 13:59:19 |
| 8,3650 | 7 | 13:48:40 |
| 8,3650 | 117 | 13:48:40 |
| 8,3650 | 104 | 13:48:40 |
| 8,3650 | 68 | 13:46:55 |
| 8,3650 | 128 | 13:39:19 |
| 8,3650 | 89 | 13:39:19 |
| 8,3700 | 135 | 13:38:18 |
| 8,3700 | 65 | 13:38:18 |
| 8,3650 | 89 | 13:33:20 |
| 8,3650 | 11 | 13:33:20 |
| 8,3650 | 99 | 13:28:40 |
| 8,3650 | 150 | 13:28:40 |
| 8,3700 | 72 | 13:27:20 |
| 8,3750 | 192 | 13:23:29 |
| 8,3750 | 546 | 13:23:29 |
| 8,3700 | 41 | 13:23:02 |
| 8,3700 | 59 | 13:23:02 |
| 8,3700 | 4 | 13:21:47 |
| 8,3700 | 37 | 13:21:47 |
| 8,3700 | 117 | 13:21:04 |
| 8,3700 | 169 | 13:21:04 |
| 8,3700 | 139 | 13:17:40 |
| 8,3700 | 175 | 13:17:40 |
| 8,3700 | 100 | 13:13:31 |
| 8,3800 | 100 | 13:10:34 |
| 8,3700 | 65 | 13:07:39 |
| 8,3700 | 115 | 13:07:39 |
| 8,3700 | 141 | 13:07:39 |
| 8,3700 | 212 | 12:59:55 |
| 8,3700 | 161 | 12:57:39 |
| 8,3700 | 78 | 12:57:39 |
| 8,3750 | 188 | 12:48:38 |
| 8,3750 | 53 | 12:48:38 |
| 8,3750 | 12 | 12:48:38 |
| 8,3750 | 361 | 12:48:38 |
| 8,3750 | 242 | 12:48:38 |
| 8,3750 | 107 | 12:47:28 |
| 8,3750 | 321 | 12:47:28 |
| 8,3800 | 115 | 12:38:53 |
| 8,3800 | 44 | 12:38:53 |
| 8,3800 | 305 | 12:38:53 |
| 8,3800 | 242 | 12:38:52 |
| 8,3800 | 18 | 12:38:52 |
| 8,3800 | 94 | 12:38:51 |
| 8,3800 | 293 | 12:38:51 |
| 8,3800 | 49 | 12:38:51 |
| 8,3800 | 67 | 12:38:50 |
| 8,3800 | 303 | 12:38:50 |
| 8,3800 | 5 | 12:38:50 |
| 8,3850 | 450 | 12:37:43 |
| 8,3800 | 3 | 12:34:47 |
| 8,3800 | 81 | 12:34:47 |
| 8,3800 | 178 | 12:34:47 |
| 8,3750 | 179 | 12:34:19 |
| 8,3750 | 85 | 12:30:16 |
| 8,3700 | 171 | 12:26:59 |
| 8,3700 | 1 | 12:17:09 |
| 8,3700 | 2 | 12:14:40 |
| 8,3700 | 252 | 12:14:40 |
| 8,3700 | 1 | 12:14:40 |
| 8,3700 | 1 | 12:14:40 |
| 8,3700 | 163 | 12:14:40 |
| 8,3700 | 288 | 12:14:40 |
| 8,3700 | 64 | 12:14:40 |
| 8,3700 | 187 | 12:14:40 |
| 8,3700 | 207 | 12:14:40 |
| 8,3700 | 100 | 12:13:28 |
| 8,3700 | 80 | 12:13:04 |
| 8,3650 | 1 | 12:13:04 |
| 8,3650 | 4 | 12:13:03 |
| 8,3650 | 480 | 12:13:03 |
| 8,3600 | 3 | 12:13:03 |
| 8,3600 | 265 | 12:13:03 |
| 8,3700 | 291 | 12:13:03 |
| 8,3650 | 34 | 12:13:03 |
| 8,3650 | 34 | 12:13:03 |
| 8,3650 | 675 | 12:13:03 |
| 8,3650 | 71 | 12:13:03 |
| 8,3650 | 511 | 12:13:03 |
| 8,3650 | 486 | 12:13:03 |
| 8,3650 | 3 | 12:13:03 |
| 8,3650 | 880 | 12:13:03 |
| 8,3600 | 270 | 12:13:03 |
| 8,3600 | 245 | 12:13:03 |
| 8,3550 | 56 | 12:12:00 |
| 8,3550 | 114 | 12:12:00 |
| 8,3600 | 182 | 12:10:42 |
| 8,3600 | 17 | 12:10:24 |
| 8,3600 | 25 | 12:10:23 |
| 8,3600 | 25 | 12:10:21 |
| 8,3600 | 500 | 12:10:16 |
| 8,3600 | 750 | 12:10:13 |
| 8,3600 | 1.300 | 12:10:11 |
| 8,3500 | 2 | 12:10:06 |
| 8,3550 | 56 | 12:10:05 |
| 8,3550 | 15 | 12:10:05 |
| 8,3550 | 14 | 12:10:05 |
| 8,3550 | 113 | 12:10:05 |
| 8,3550 | 20 | 12:10:05 |
| 8,3550 | 271 | 12:08:05 |
| 8,3550 | 34 | 12:08:05 |
| 8,3600 | 63 | 12:04:19 |
| 8,3600 | 224 | 12:04:19 |
| 8,3600 | 2 | 12:03:29 |
| 8,3600 | 14 | 12:02:48 |
| 8,3600 | 16 | 12:00:46 |
| 8,3600 | 71 | 12:00:46 |
| 8,3600 | 163 | 12:00:46 |
| 8,3600 | 329 | 12:00:23 |
| 8,3600 | 325 | 12:00:23 |
| 8,3600 | 322 | 12:00:23 |
| 8,3600 | 252 | 12:00:23 |
| 8,3500 | 210 | 11:55:19 |
| 8,3600 | 14 | 11:55:15 |
| 8,3500 | 50 | 11:54:53 |
| 8,3600 | 67 | 11:51:50 |
| 8,3650 | 1 | 11:51:49 |
| 8,3650 | 1 | 11:51:49 |
| 8,3650 | 117 | 11:51:49 |
| 8,3650 | 881 | 11:51:49 |
| 8,3700 | 293 | 11:51:46 |
| 8,3700 | 208 | 11:51:46 |
| 8,3700 | 5 | 11:51:45 |
| 8,3700 | 33 | 11:51:43 |
| 8,3700 | 40 | 11:51:43 |
| 8,3700 | 21 | 11:51:43 |
| 8,3700 | 208 | 11:51:43 |
| 8,3700 | 3 | 11:51:37 |
| 8,3750 | 112 | 11:51:34 |
| 8,3750 | 148 | 11:51:34 |
| 8,3750 | 571 | 11:51:34 |
| 8,3750 | 114 | 11:51:34 |
| 8,3850 | 34 | 11:51:33 |
| 8,3750 | 96 | 11:51:33 |
| 8,3750 | 286 | 11:51:33 |
| 8,3750 | 294 | 11:51:33 |
| 8,3750 | 574 | 11:51:33 |
| 8,4000 | 321 | 11:39:45 |
| 8,3950 | 50 | 11:39:45 |
| 8,3950 | 250 | 11:39:41 |
| 8,3950 | 1.000 | 11:39:38 |
| 8,3950 | 1.300 | 11:39:36 |
| 8,3750 | 226 | 11:38:19 |
| 8,3800 | 68 | 11:38:19 |
| 8,3850 | 250 | 11:38:19 |
| 8,3900 | 293 | 11:38:19 |
| 8,3900 | 150 | 11:38:19 |
| 8,3950 | 498 | 11:38:19 |
| 8,3950 | 165 | 11:38:19 |
| 8,3950 | 140 | 11:37:04 |
| 8,3950 | 118 | 11:37:04 |
| 8,3950 | 242 | 11:37:04 |
| 8,3950 | 68 | 11:36:51 |
| 8,4000 | 98 | 11:31:40 |
| 8,4000 | 318 | 11:31:40 |
| 8,3950 | 246 | 11:31:40 |
| 8,3950 | 538 | 11:31:40 |
| 8,3900 | 336 | 11:30:52 |
| 8,3900 | 153 | 11:30:52 |
| 8,3900 | 61 | 11:30:51 |
| 8,3900 | 1.239 | 11:30:51 |
| 8,3900 | 61 | 11:30:50 |
| 8,3900 | 201 | 11:30:50 |
| 8,3900 | 1.300 | 11:30:50 |
| 8,3850 | 200 | 11:30:44 |
| 8,3850 | 14 | 11:30:44 |
| 8,3950 | 178 | 11:27:42 |
| 8,3900 | 1 | 11:27:40 |
| 8,3850 | 1 | 11:27:37 |
| 8,3850 | 1 | 11:27:37 |
| 8,3850 | 1 | 11:27:37 |
| 8,3900 | 263 | 11:27:35 |
| 8,3900 | 148 | 11:27:35 |
| 8,3900 | 49 | 11:27:35 |
| 8,3850 | 1 | 11:27:35 |
| 8,3850 | 1 | 11:27:33 |
| 8,3850 | 516 | 11:27:33 |
| 8,3850 | 222 | 11:27:33 |
| 8,3850 | 2 | 11:27:33 |
| 8,3850 | 210 | 11:27:33 |
| 8,3800 | 116 | 11:26:58 |
| 8,3800 | 41 | 11:26:58 |
| 8,3850 | 1 | 11:26:19 |
| 8,3850 | 1 | 11:24:06 |
| 8,3850 | 2 | 11:23:45 |
| 8,3700 | 111 | 11:21:01 |
| 8,3800 | 40 | 11:20:58 |
| 8,3800 | 100 | 11:20:58 |
| 8,3900 | 1 | 11:19:00 |
| 8,3900 | 1 | 11:17:47 |
| 8,3900 | 39 | 11:17:47 |
| 8,3900 | 82 | 11:17:47 |
| 8,3900 | 168 | 11:17:39 |
| 8,4000 | 1 | 11:13:16 |
| 8,4000 | 23 | 11:11:56 |
| 8,4000 | 94 | 11:11:56 |
| 8,4000 | 309 | 11:11:55 |
| 8,4000 | 97 | 11:11:55 |
| 8,4000 | 203 | 11:11:36 |
| 8,4050 | 90 | 11:11:35 |
| 8,4050 | 235 | 11:11:35 |
| 8,4050 | 393 | 11:11:35 |
| 8,4050 | 197 | 11:10:18 |
| 8,4100 | 197 | 11:10:18 |
| 8,4100 | 3 | 11:09:12 |
| 8,4100 | 1 | 11:09:12 |
| 8,4200 | 76 | 11:09:09 |
| 8,4200 | 208 | 11:09:09 |
| 8,4200 | 23 | 11:09:09 |
| 8,4200 | 333 | 11:09:09 |
| 8,4200 | 30 | 11:09:09 |
| 8,4200 | 120 | 11:09:09 |
| 8,4200 | 237 | 11:09:09 |
| 8,4200 | 61 | 11:09:09 |
| 8,4200 | 194 | 11:09:09 |
| 8,4200 | 5 | 11:06:59 |
| 8,4200 | 324 | 11:06:57 |
| 8,4350 | 3 | 11:00:53 |
| 8,4350 | 30 | 11:00:28 |
| 8,4300 | 146 | 10:59:10 |
| 8,4300 | 252 | 10:59:10 |
| 8,4300 | 102 | 10:59:10 |
| 8,4300 | 348 | 10:56:32 |
| 8,4300 | 182 | 10:56:32 |
| 8,4300 | 243 | 10:56:32 |
| 8,4300 | 332 | 10:56:32 |
| 8,4250 | 425 | 10:56:32 |
| 8,4300 | 111 | 10:53:53 |
| 8,4300 | 248 | 10:53:53 |
| 8,4300 | 308 | 10:53:53 |
| 8,4300 | 1 | 10:53:53 |
| 8,4300 | 8 | 10:52:54 |
| 8,4300 | 1 | 10:52:54 |
| 8,4300 | 152 | 10:49:40 |
| 8,4300 | 165 | 10:49:40 |
| 8,4250 | 53 | 10:49:40 |
| 8,4100 | 2 | 10:48:14 |
| 8,4100 | 21 | 10:48:12 |
| 8,4100 | 68 | 10:48:12 |
| 8,4100 | 68 | 10:48:12 |
| 8,4150 | 3 | 10:48:12 |
| 8,4150 | 206 | 10:48:12 |
| 8,4150 | 519 | 10:48:12 |
| 8,4150 | 284 | 10:48:12 |
| 8,4150 | 163 | 10:48:11 |
| 8,4150 | 53 | 10:47:48 |
| 8,4300 | 268 | 10:46:30 |
| 8,4300 | 1 | 10:46:30 |
| 8,4200 | 106 | 10:46:30 |
| 8,4200 | 117 | 10:46:30 |
| 8,4200 | 295 | 10:46:30 |
| 8,4200 | 110 | 10:46:30 |
| 8,4200 | 252 | 10:46:30 |
| 8,4200 | 171 | 10:46:30 |
| 8,4200 | 100 | 10:45:49 |
| 8,4300 | 1 | 10:45:25 |
| 8,4300 | 1 | 10:45:25 |
| 8,4300 | 1 | 10:45:21 |
| 8,4300 | 1 | 10:45:19 |
| 8,4300 | 9 | 10:45:01 |
| 8,4300 | 125 | 10:45:01 |
| 8,4300 | 28 | 10:44:52 |
| 8,4300 | 220 | 10:44:52 |
| 8,4300 | 50 | 10:44:52 |
| 8,4200 | 38 | 10:44:34 |
| 8,4200 | 61 | 10:44:34 |
| 8,4200 | 114 | 10:44:34 |
| 8,4200 | 49 | 10:44:34 |
| 8,4200 | 1 | 10:44:34 |
| 8,4200 | 270 | 10:37:33 |
| 8,4200 | 1 | 10:37:33 |
| 8,4100 | 50 | 10:37:19 |
| 8,4200 | 1 | 10:35:37 |
| 8,4100 | 1 | 10:35:27 |
| 8,4100 | 15 | 10:35:27 |
| 8,4100 | 63 | 10:35:27 |
| 8,4050 | 2 | 10:35:27 |
| 8,4050 | 280 | 10:35:27 |
| 8,4050 | 179 | 10:34:41 |
| 8,4000 | 148 | 10:34:21 |
| 8,4000 | 223 | 10:34:21 |
| 8,4000 | 50 | 10:34:21 |
| 8,4000 | 300 | 10:30:57 |
| 8,3200 | 5 | 10:30:57 |
| 8,3200 | 61 | 10:30:57 |
| 8,3200 | 30 | 10:30:57 |
| 8,3200 | 4 | 10:30:57 |
| 8,3200 | 2 | 10:30:57 |
| 8,3200 | 26 | 10:30:57 |
| 8,3200 | 68 | 10:30:57 |
| 8,3200 | 14 | 10:30:57 |
| 8,3200 | 11 | 10:30:57 |
| 8,3200 | 8 | 10:30:57 |
| 8,3200 | 6 | 10:30:57 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΡΔ | 0,4600 | 7,48 % | 0,0320 | 159.839 |
| EVR | 1,9750 | 5,05 % | 0,0950 | 784.696 |
| QLCO | 5,8450 | 4,10 % | 0,2300 | 493.011 |
| ΣΑΡ | 12,8200 | 3,22 % | 0,4000 | 91.578 |
| CENER | 15,5000 | 3,06 % | 0,4600 | 242.879 |
| ONYX | 2,3300 | 2,19 % | 0,0500 | 233.831 |
| ΚΕΚΡ | 2,0400 | 2,00 % | 0,0400 | 17.327 |
| ΕΛΒΕ | 5,3500 | 1,90 % | 0,1000 | 1 |
| ΞΥΛΠ | 0,4540 | 1,79 % | 0,0080 | 200 |
| ΣΠΙ | 0,5820 | 1,75 % | 0,0100 | 10.600 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4820 | 0,14 % | 0,0050 | 21.287.061 |
| ΕΤΕ | 13,4500 | 0,56 % | 0,0750 | 19.744.540 |
| ΟΠΑΠ | 18,2000 | 1,56 % | 0,2800 | 17.589.556 |
| MTLN | 42,7000 | -0,19 % | -0,0800 | 16.563.853 |
| ΑΛΦΑ | 3,4440 | 0,41 % | 0,0140 | 15.330.092 |
| ΠΕΙΡ | 7,1100 | 0,31 % | 0,0220 | 11.821.381 |
| ΜΠΕΛΑ | 27,6000 | 0,36 % | 0,1000 | 9.234.203 |
| ΔΕΗ | 17,6400 | -0,90 % | -0,1600 | 7.426.497 |
| BOCHGR | 7,9800 | 0,50 % | 0,0400 | 5.068.387 |
| AKTR | 9,4300 | 0,86 % | 0,0800 | 3.932.079 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4820 | 0,14 % | 6.138.944 | 21,29εκ. |
| ΑΛΦΑ | 3,4440 | 0,41 % | 4.444.791 | 15,33εκ. |
| ΙΝΛΟΤ | 1,0320 | -0,19 % | 2.474.688 | 2,57εκ. |
| ΠΕΙΡ | 7,1100 | 0,31 % | 1.663.887 | 11,82εκ. |
| ΕΤΕ | 13,4500 | 0,56 % | 1.474.376 | 19,74εκ. |
| ΟΠΑΠ | 18,2000 | 1,56 % | 970.559 | 17,59εκ. |
| EVR | 1,9750 | 5,05 % | 784.696 | 1,43εκ. |
| BOCHGR | 7,9800 | 0,50 % | 641.472 | 5,07εκ. |
| QLCO | 5,8450 | 4,10 % | 493.011 | 2,84εκ. |
| AKTR | 9,4300 | 0,86 % | 422.198 | 3,93εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,7840 | -0,34 % | 116.427 | 0,76 % |
| QLCO | 5,8450 | 4,10 % | 493.011 | 0,70 % |
| ΠΡΔ | 0,4600 | 7,48 % | 159.839 | 0,66 % |
| EVR | 1,9750 | 5,05 % | 784.696 | 0,55 % |
| ONYX | 2,3300 | 2,19 % | 233.831 | 0,34 % |
| ΕΚΤΕΡ | 3,1450 | 1,62 % | 83.572 | 0,31 % |
| AEM | 6,4450 | 0,23 % | 163.524 | 0,28 % |
| MTLN | 42,7000 | -0,19 % | 386.660 | 0,27 % |
| ΟΠΑΠ | 18,2000 | 1,56 % | 970.559 | 0,26 % |
| ΤΡΕΣΤΑΤΕΣ | 1,9400 | 1,04 % | 309.319 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,4600 | 7,48 % | 159.839 | 13,55 % |
| ΝΑΚΑΣ | 3,9600 | -2,46 % | 2.441 | 7,88 % |
| ΜΙΝ | 0,6600 | 0,00 % | 4.818 | 7,58 % |
| ΣΑΝΜΕΖΖ | 0,1928 | -1,03 % | 15.702 | 6,57 % |
| ΑΤΕΚ | 1,6400 | 0,61 % | 5.406 | 6,13 % |
| ΔΡΟΜΕ | 0,3700 | 0,00 % | 1.271 | 5,68 % |
| EVR | 1,9750 | 5,05 % | 784.696 | 5,32 % |
| ONYX | 2,3300 | 2,19 % | 233.831 | 5,26 % |
| ΦΡΙΓΟ | 0,4730 | -2,87 % | 23.014 | 4,93 % |
| ΚΕΚΡ | 2,0400 | 2,00 % | 17.327 | 4,75 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|