Συνεχης ενημερωση

HELLENiQ ENERGY Holdings Α.Ε. (ΕΛΠΕ)

8,8400 €

0,0100 (0,11%)

Άνοιγμα 8,8150
Υψηλό 8,8650
Χαμηλό 8,8100

Όγκος 81.620
Τζίρος 721.627 €
Πράξεις 429

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
8,8400	40	12:59:24
8,8350	67	12:57:14
8,8350	541	12:53:25
8,8350	34	12:53:25
8,8350	107	12:53:25
8,8350	303	12:53:25
8,8350	15	12:53:25
8,8400	125	12:52:42
8,8400	125	12:52:42
8,8350	104	12:52:39
8,8350	77	12:51:29
8,8350	323	12:51:29
8,8400	285	12:51:21
8,8400	107	12:51:21
8,8400	99	12:51:21
8,8400	30	12:49:24
8,8400	80	12:48:39
8,8400	73	12:48:39
8,8400	47	12:48:39
8,8350	107	12:48:24
8,8400	71	12:46:24
8,8400	10	12:45:55
8,8400	22	12:44:02
8,8450	449	12:39:35
8,8450	157	12:39:35
8,8400	144	12:39:35
8,8400	199	12:39:35
8,8400	1	12:36:45
8,8400	1	12:36:25
8,8400	114	12:36:25
8,8400	1	12:36:25
8,8400	2	12:36:12
8,8400	247	12:36:12
8,8400	1	12:36:12
8,8400	36	12:36:07
8,8400	120	12:36:07
8,8400	204	12:36:07
8,8400	176	12:36:07
8,8500	546	12:33:41
8,8500	500	12:32:07
8,8450	500	12:32:07
8,8400	5	12:30:31
8,8400	49	12:30:30
8,8400	118	12:27:59
8,8400	282	12:27:59
8,8400	123	12:27:13
8,8400	148	12:27:13
8,8400	149	12:27:13
8,8400	51	12:26:23
8,8400	149	12:26:23
8,8350	1.300	12:24:44
8,8350	1.300	12:24:43
8,8350	135	12:24:37
8,8300	1	12:24:31
8,8350	300	12:23:13
8,8300	21	12:22:10
8,8300	133	12:22:06
8,8300	236	12:22:06
8,8350	1	12:22:06
8,8350	21	12:21:54
8,8350	169	12:21:44
8,8350	31	12:21:44
8,8400	1	12:20:23
8,8400	86	12:17:26
8,8400	28	12:17:14
8,8400	4	12:17:13
8,8400	95	12:17:12
8,8400	66	12:17:12
8,8400	77	12:17:12
8,8400	107	12:17:12
8,8400	3	12:17:03
8,8500	210	12:17:03
8,8500	36	12:17:03
8,8400	43	12:17:03
8,8500	111	12:17:03
8,8500	449	12:17:03
8,8500	167	12:17:03
8,8500	40	12:17:03
8,8500	144	12:17:03
8,8650	384	12:17:01
8,8650	296	12:17:01
8,8650	1.000	12:17:01
8,8650	50	12:17:01
8,8600	602	12:17:01
8,8600	142	12:17:01
8,8600	26	12:17:01
8,8550	100	12:17:01
8,8550	60	12:17:01
8,8550	126	12:15:21
8,8550	14	12:15:10
8,8600	100	12:15:09
8,8500	40	12:14:12
8,8600	474	12:13:56
8,8600	526	12:13:56
8,8550	78	12:13:41
8,8550	116	12:13:02
8,8550	153	12:13:02
8,8500	185	12:12:41
8,8500	142	12:12:41
8,8500	50	12:12:41
8,8500	369	12:12:41
8,8500	238	12:12:41
8,8500	16	12:12:41
8,8500	100	12:12:39
8,8500	84	12:12:39
8,8500	115	12:12:29
8,8500	301	12:12:02
8,8500	499	12:12:02
8,8500	100	12:12:02
8,8500	100	12:12:02
8,8500	400	12:11:07
8,8450	284	12:11:07
8,8450	316	12:11:07
8,8400	100	12:11:06
8,8400	250	12:10:46
8,8450	100	12:10:28
8,8450	185	12:09:31
8,8400	66	12:09:30
8,8400	150	12:09:18
8,8400	154	12:09:18
8,8400	15	12:09:18
8,8400	150	12:09:18
8,8400	43	12:09:18
8,8400	307	12:08:50
8,8400	500	12:08:50
8,8350	137	12:08:50
8,8350	56	12:08:50
8,8350	1	12:05:31
8,8350	226	12:05:29
8,8350	381	12:05:29
8,8350	450	12:05:29
8,8350	343	12:05:29
8,8350	79	12:05:01
8,8300	85	12:05:01
8,8300	194	12:05:01
8,8300	9	12:05:01
8,8300	226	12:05:01
8,8300	444	12:05:01
8,8300	422	12:05:01
8,8300	298	12:05:01
8,8250	1	12:05:01
8,8250	8	12:04:38
8,8250	146	12:04:27
8,8250	445	12:04:27
8,8250	202	12:04:27
8,8250	207	12:04:27
8,8250	100	12:03:55
8,8200	182	12:02:54
8,8200	120	12:00:32
8,8200	277	12:00:32
8,8200	196	12:00:32
8,8200	147	12:00:32
8,8200	310	12:00:32
8,8200	168	12:00:32
8,8150	1	11:59:45
8,8150	27	11:59:44
8,8100	700	11:59:36
8,8100	50	11:59:01
8,8150	500	11:58:27
8,8200	332	11:57:50
8,8200	168	11:57:50
8,8200	14	11:57:15
8,8200	20	11:56:56
8,8150	16	11:56:44
8,8150	237	11:56:44
8,8150	250	11:56:44
8,8200	69	11:53:15
8,8200	500	11:53:15
8,8200	35	11:53:15
8,8200	19	11:53:15
8,8250	500	11:53:15
8,8250	119	11:53:15
8,8300	33	11:52:29
8,8300	292	11:52:29
8,8300	49	11:51:18
8,8300	143	11:51:18
8,8300	140	11:51:18
8,8300	30	11:51:18
8,8350	30	11:50:51
8,8350	12	11:50:19
8,8350	1	11:50:14
8,8350	35	11:49:56
8,8400	63	11:47:42
8,8400	152	11:47:42
8,8350	154	11:47:42
8,8350	131	11:47:42
8,8350	19	11:46:59
8,8400	550	11:45:54
8,8400	266	11:45:54
8,8400	32	11:45:54
8,8450	150	11:45:32
8,8450	199	11:45:32
8,8500	82	11:43:47
8,8500	91	11:43:47
8,8450	15	11:43:19
8,8450	142	11:43:19
8,8450	210	11:43:19
8,8450	60	11:43:19
8,8400	102	11:43:06
8,8400	143	11:43:06
8,8400	56	11:43:06
8,8400	400	11:43:06
8,8400	799	11:43:06
8,8450	143	11:42:00
8,8450	145	11:41:43
8,8400	800	11:41:40
8,8400	1	11:41:40
8,8400	5	11:40:19
8,8400	576	11:40:19
8,8400	148	11:40:19
8,8400	156	11:39:39
8,8400	203	11:39:39
8,8400	111	11:35:33
8,8400	180	11:35:19
8,8400	20	11:35:02
8,8400	46	11:34:46
8,8400	60	11:34:46
8,8500	409	11:34:23
8,8500	1.000	11:34:23
8,8500	506	11:34:23
8,8450	366	11:34:23
8,8400	144	11:34:23
8,8400	275	11:34:23
8,8500	209	11:31:21
8,8450	355	11:31:21
8,8450	367	11:31:21
8,8400	396	11:31:21
8,8400	400	11:31:21
8,8350	273	11:31:21
8,8350	213	11:31:20
8,8400	100	11:30:50
8,8350	185	11:29:09
8,8350	17	11:29:09
8,8350	500	11:29:09
8,8400	480	11:28:20
8,8400	520	11:27:30
8,8400	140	11:26:38
8,8400	196	11:26:38
8,8400	356	11:26:38
8,8400	204	11:26:38
8,8400	104	11:26:38
8,8250	400	11:25:53
8,8400	896	11:24:27
8,8400	400	11:24:27
8,8400	383	11:24:27
8,8350	117	11:24:27
8,8350	374	11:24:27
8,8350	234	11:24:27
8,8350	426	11:24:27
8,8250	107	11:24:09
8,8250	374	11:23:32
8,8300	26	11:23:32
8,8350	140	11:22:32
8,8400	1	11:21:59
8,8400	142	11:21:59
8,8400	1	11:21:59
8,8400	1	11:21:59
8,8400	138	11:21:59
8,8400	164	11:21:59
8,8400	75	11:21:59
8,8400	46	11:21:59
8,8400	704	11:21:59
8,8500	120	11:20:26
8,8450	1	11:20:19
8,8450	1	11:20:19
8,8450	140	11:20:19
8,8450	1	11:20:19
8,8450	5	11:20:10
8,8450	500	11:20:10
8,8450	256	11:20:10
8,8450	530	11:20:10
8,8450	99	11:20:10
8,8500	100	11:19:33
8,8450	49	11:19:25
8,8500	146	11:19:13
8,8500	170	11:18:20
8,8450	500	11:18:19
8,8450	800	11:18:17
8,8450	200	11:17:27
8,8450	852	11:16:01
8,8500	200	11:15:55
8,8500	156	11:13:39
8,8500	185	11:12:58
8,8450	500	11:12:58
8,8500	40	11:12:57
8,8500	149	11:12:31
8,8500	149	11:12:30
8,8500	2.765	11:12:30
8,8550	48	11:12:30
8,8550	271	11:12:30
8,8550	53	11:12:30
8,8550	267	11:12:30
8,8550	267	11:12:30
8,8550	199	11:12:30
8,8550	1	11:11:58
8,8500	264	11:10:52
8,8550	42	11:10:52
8,8550	86	11:10:52
8,8550	267	11:10:52
8,8550	55	11:10:52
8,8550	354	11:10:52
8,8550	146	11:10:39
8,8550	23	11:10:39
8,8550	170	11:08:40
8,8500	49	11:08:18
8,8550	156	11:06:59
8,8500	100	11:06:14
8,8550	151	11:05:59
8,8550	349	11:05:59
8,8550	185	11:05:19
8,8500	122	11:04:55
8,8500	141	11:04:55
8,8500	12	11:04:55
8,8500	49	11:04:55
8,8500	139	11:04:55
8,8500	37	11:04:55
8,8500	12	11:04:54
8,8500	230	11:04:54
8,8500	142	11:04:54
8,8550	67	11:03:45
8,8550	42	11:03:45
8,8600	14	11:02:05
8,8600	588	11:02:05
8,8600	595	11:02:02
8,8600	575	11:02:01
8,8500	77	11:01:38
8,8600	55	11:01:33
8,8600	303	11:01:33
8,8600	216	11:01:33
8,8600	204	11:01:33
8,8600	43	11:01:33
8,8600	537	11:01:33
8,8500	1	11:00:32
8,8500	38	11:00:32
8,8600	21	11:00:30
8,8600	71	11:00:30
8,8600	74	11:00:30
8,8600	39	11:00:30
8,8600	542	11:00:30
8,8500	20	10:58:26
8,8500	59	10:58:25
8,8500	250	10:58:25
8,8500	11	10:58:25
8,8500	284	10:57:02
8,8500	50	10:57:02
8,8500	147	10:57:02
8,8500	19	10:57:02
8,8600	17	10:55:28
8,8650	140	10:54:55
8,8600	26	10:54:55
8,8600	52	10:54:55
8,8600	482	10:54:55
8,8600	40	10:54:50
8,8600	364	10:53:22
8,8550	36	10:53:22
8,8550	186	10:53:17
8,8550	314	10:53:17
8,8500	231	10:53:08
8,8500	250	10:53:08
8,8500	250	10:53:08
8,8500	91	10:53:08
8,8500	103	10:53:08
8,8500	75	10:53:08
8,8550	20	10:52:15
8,8550	142	10:51:18
8,8500	145	10:50:59
8,8500	30	10:50:59
8,8500	108	10:50:59
8,8500	142	10:50:59
8,8500	250	10:50:59
8,8500	250	10:50:59
8,8450	1	10:49:11
8,8450	2	10:49:11
8,8450	209	10:49:10
8,8450	41	10:49:10
8,8450	104	10:49:10
8,8450	146	10:49:10
8,8450	250	10:49:10
8,8400	50	10:49:00
8,8450	28	10:47:26
8,8450	56	10:46:37
8,8400	200	10:46:36
8,8450	20	10:45:04
8,8300	7	10:43:37
8,8300	49	10:43:26
8,8300	100	10:40:03
8,8300	46	10:39:49
8,8300	204	10:39:49
8,8300	250	10:39:49
8,8300	250	10:39:49
8,8300	250	10:39:49
8,8250	179	10:38:59
8,8300	21	10:38:59
8,8300	229	10:37:46
8,8300	42	10:37:46
8,8300	208	10:37:46
8,8300	50	10:37:29
8,8300	200	10:36:56
8,8300	42	10:36:56
8,8300	100	10:34:32
8,8300	130	10:32:24
8,8300	306	10:31:23
8,8300	110	10:31:23
8,8250	112	10:31:23
8,8250	22	10:31:23
8,8250	188	10:31:23
8,8250	312	10:31:23
8,8200	147	10:30:18
8,8150	384	10:30:17
8,8150	2.000	10:30:17
8,8150	400	10:30:17
8,8150	216	10:30:17
8,8150	294	10:30:17
8,8150	102	10:30:17
8,8150	7	10:30:17
8,8150	27	10:30:17
8,8150	16	10:30:17
8,8150	10	10:30:17
8,8150	8	10:30:17
8,8150	3	10:30:17
8,8150	49	10:30:17
8,8150	2	10:30:17
8,8150	70	10:30:17
8,8150	19	10:30:17
8,8150	5	10:30:17
8,8150	1	10:30:17
8,8150	4	10:30:17
8,8150	2	10:30:17

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΟΥΖΚ	0,6850	8,73 %	0,0550	130
ΛΑΝΑΚ	1,3700	5,38 %	0,0700	152
ΙΚΤΙΝ	0,4410	3,04 %	0,0130	212.078
ΦΑΙΣ	3,6300	2,98 %	0,1050	108.272
ΠΑΙΡ	0,9680	1,68 %	0,0160	13
ΜΙΝ	0,7500	1,63 %	0,0120	151
ACAG	6,5300	1,56 %	0,1000	37.991
ΣΕΝΤΡ	0,3620	1,40 %	0,0050	38.191
ΦΒΜΕΖΖ	0,0696	1,16 %	0,0008	215.991
CENER	16,8000	1,08 %	0,1800	86.300

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
CREDIA	1,5060	-4,56 %	-0,0720	2.299.849
ΜΕΝΤΙ	2,6000	-4,41 %	-0,1200	1.700
ΑΤΕΚ	1,3000	-3,70 %	-0,0500	1.297
ONYX	1,7100	-3,66 %	-0,0650	252.350
ΕΛΣΤΡ	2,4000	-3,61 %	-0,0900	9.998
ΙΝΤΕΤ	1,4000	-3,11 %	-0,0450	62
ΓΕΒΚΑ	2,2800	-2,98 %	-0,0700	1.950
ΝΑΥΠ	1,5800	-2,17 %	-0,0350	668
ΜΠΕΛΑ	26,1400	-2,10 %	-0,5600	437.059
ΓΚΜΕΖΖ	0,4800	-2,04 %	-0,0100	9.487

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΜΠΕΛΑ	26,1400	-2,10 %	-0,5600	11.435.825
ΕΤΕ	14,8950	-0,80 %	-0,1200	10.630.630
ΓΕΚΤΕΡΝΑ	29,5400	0,20 %	0,0600	10.316.373
ΠΕΙΡ	7,9800	-0,15 %	-0,0120	9.700.880
ΕΥΡΩΒ	3,8840	-0,03 %	-0,0010	8.570.002
ΑΛΦΑ	3,9300	-0,30 %	-0,0120	3.766.817
DIMAND	11,9000	0,85 %	0,1000	3.734.871
ΟΠΑΠ	17,8900	-1,16 %	-0,2100	3.476.994
CREDIA	1,5060	-4,56 %	-0,0720	3.458.481
MTLN	44,2600	0,36 %	0,1600	3.385.595

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
CREDIA	1,5060	-4,56 %	2.299.849	3,46εκ.
ΕΥΡΩΒ	3,8840	-0,03 %	2.203.571	8,57εκ.
BYLOT	1,0600	-1,30 %	1.852.171	1,99εκ.
ΠΕΙΡ	7,9800	-0,15 %	1.215.094	9,70εκ.
ΑΛΦΑ	3,9300	-0,30 %	956.782	3,77εκ.
ΕΤΕ	14,8950	-0,80 %	711.704	10,63εκ.
ΜΠΕΛΑ	26,1400	-2,10 %	437.059	11,44εκ.
ΓΕΚΤΕΡΝΑ	29,5400	0,20 %	343.483	10,32εκ.
DIMAND	11,9000	0,85 %	338.017	3,73εκ.
ONYX	1,7100	-3,66 %	252.350	409χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
DIMAND	11,9000	0,85 %	338.017	1,81 %
ONYX	1,7100	-3,66 %	252.350	0,37 %
ΓΕΚΤΕΡΝΑ	29,5400	0,20 %	343.483	0,33 %
ΜΠΕΛΑ	26,1400	-2,10 %	437.059	0,33 %
ΦΑΙΣ	3,6300	2,98 %	108.272	0,24 %
ΕΚΤΕΡ	3,7700	0,53 %	63.693	0,23 %
ΝΤΟΠΛΕΡ	0,8650	-1,70 %	25.150	0,20 %
ΙΚΤΙΝ	0,4410	3,04 %	212.078	0,19 %
CREDIA	1,5060	-4,56 %	2.299.849	0,14 %
ΔΟΜΙΚ	2,3300	-1,27 %	22.080	0,14 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΧΑΙΔΕ	0,7500	-1,96 %	9.348	11,11 %
ONYX	1,7100	-3,66 %	252.350	9,86 %
ΣΠΙ	0,6380	0,00 %	168	6,27 %
ΦΡΙΓΟ	0,4380	-2,01 %	7.600	6,26 %
CREDIA	1,5060	-4,56 %	2.299.849	5,96 %
TREK	3,3100	0,91 %	416	5,49 %
ΓΕΚΤΕΡΝΑ	29,5400	0,20 %	343.483	4,95 %
ΙΚΤΙΝ	0,4410	3,04 %	212.078	4,91 %
ΔΟΜΙΚ	2,3300	-1,27 %	22.080	4,66 %
ΦΑΙΣ	3,6300	2,98 %	108.272	4,11 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%