Συνεχης ενημερωση

HELLENiQ ENERGY Holdings Α.Ε. (ΕΛΠΕ)

7,9400 €

0,0600 (0,76%)

Άνοιγμα 7,8800
Υψηλό 7,9400
Χαμηλό 7,8600

Όγκος 444.372
Τζίρος 3.501.462 €
Πράξεις 1.223

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
7,9400	20	17:17:46
7,9400	500	17:16:13
7,9400	68	17:14:07
7,9400	68	17:13:44
7,9400	68	17:12:32
7,9400	400	17:10:42
7,9400	30	17:10:35
7,9400	25	17:10:35
7,9400	25	17:10:35
7,9400	130	17:10:35
7,9400	56	17:10:35
7,9400	15	17:10:35
7,9400	100	17:10:35
7,9400	63	17:10:35
7,9400	178	17:10:35
7,9400	297	17:10:35
7,9400	40	17:10:35
7,9400	198	17:10:35
7,9400	44	17:10:35
7,9400	18	17:10:35
7,9400	100	17:10:35
7,9400	900	17:10:35
7,9400	382	17:10:35
7,9400	138	17:10:35
7,9400	63	17:10:35
7,9400	103	17:10:35
7,9400	177	17:10:35
7,9400	174	17:10:35
7,9400	16	17:10:35
7,9400	666	17:10:35
7,9400	9	17:10:35
7,9400	151	17:10:35
7,9400	434	17:10:35
7,9400	863	17:10:35
7,9400	1.552	17:10:35
7,9400	119	17:10:35
7,9400	94	17:10:35
7,9400	3	17:10:35
7,9400	578	17:10:35
7,9400	130	17:10:35
7,9400	91	17:10:35
7,9400	103	17:10:35
7,9400	60	17:10:35
7,9400	62	16:59:49
7,9400	50	16:59:49
7,9250	20	16:59:48
7,9250	18	16:59:32
7,9300	150	16:59:09
7,9300	57	16:59:09
7,9300	443	16:59:03
7,9300	150	16:59:03
7,9300	76	16:59:03
7,9300	124	16:58:47
7,9250	50	16:58:44
7,9200	192	16:58:26
7,9200	31	16:58:26
7,9200	30	16:58:26
7,9200	4.555	16:58:26
7,9150	237	16:57:29
7,9150	37	16:57:22
7,9200	1.445	16:57:02
7,9200	150	16:57:02
7,9150	68	16:57:02
7,9150	137	16:57:02
7,9150	200	16:57:02
7,9100	649	16:56:39
7,9100	582	16:56:39
7,9100	471	16:56:39
7,9100	295	16:56:39
7,9100	21	16:56:39
7,9100	442	16:56:04
7,9100	593	16:56:04
7,9100	451	16:56:04
7,9100	338	16:56:04
7,9100	455	16:56:04
7,9100	620	16:56:04
7,9100	31	16:56:04
7,9100	108	16:56:04
7,9100	462	16:56:04
7,9100	1.500	16:56:04
7,9100	500	16:56:00
7,9050	194	16:55:50
7,9050	50	16:55:46
7,9050	50	16:55:46
7,9050	1.000	16:55:37
7,9050	285	16:55:05
7,9050	100	16:55:04
7,9000	145	16:53:47
7,9000	93	16:53:47
7,9000	407	16:53:14
7,9000	17	16:53:14
7,9000	430	16:52:29
7,9000	1	16:51:54
7,9000	28	16:51:54
7,9000	62	16:51:50
7,9000	478	16:51:48
7,9000	2.000	16:51:48
7,9000	922	16:51:48
7,9000	484	16:51:48
7,9000	164	16:51:48
7,9000	77	16:51:48
7,9000	353	16:51:48
7,9050	525	16:51:24
7,9050	415	16:51:24
7,9050	485	16:51:24
7,9050	60	16:51:24
7,9050	500	16:51:24
7,9000	66	16:51:00
7,9000	934	16:51:00
7,9000	125	16:50:28
7,9000	444	16:50:28
7,9000	224	16:50:28
7,9000	773	16:50:28
7,8950	250	16:50:19
7,9000	21	16:50:17
7,9000	492	16:50:17
7,9000	148	16:50:17
7,9000	794	16:50:17
7,9000	467	16:50:17
7,9000	415	16:50:17
7,9000	676	16:50:17
7,9000	97	16:50:08
7,8950	61	16:48:19
7,8950	96	16:48:19
7,8950	157	16:48:16
7,8950	152	16:48:03
7,9000	148	16:47:52
7,9000	224	16:47:52
7,9000	215	16:47:52
7,9000	148	16:47:51
7,9000	149	16:44:40
7,9000	417	16:44:40
7,9000	162	16:44:40
7,9000	57	16:44:40
7,9000	603	16:44:40
7,9000	1	16:44:36
7,8950	500	16:41:51
7,8950	40	16:41:51
7,8900	466	16:41:50
7,8900	218	16:41:50
7,8850	247	16:41:50
7,8850	290	16:41:50
7,8850	826	16:41:50
7,8850	573	16:41:49
7,8900	238	16:41:49
7,8900	148	16:41:49
7,8900	47	16:41:49
7,8850	646	16:41:49
7,8850	417	16:41:49
7,8850	714	16:41:49
7,8850	63	16:41:49
7,8850	903	16:41:49
7,8850	571	16:41:49
7,8850	290	16:41:49
7,8850	497	16:41:49
7,8800	149	16:41:42
7,8800	200	16:40:37
7,8800	88	16:39:59
7,8800	75	16:39:59
7,8800	23	16:38:53
7,8800	140	16:38:53
7,8800	11	16:36:19
7,8800	50	16:36:19
7,8800	611	16:36:19
7,8800	9	16:36:19
7,8800	835	16:36:19
7,8800	113	16:36:19
7,8800	2	16:36:19
7,8800	115	16:36:19
7,8800	2	16:36:09
7,8800	70	16:36:09
7,8800	68	16:36:09
7,8800	68	16:36:09
7,8850	61	16:35:42
7,8850	93	16:35:42
7,8850	86	16:35:42
7,8900	166	16:35:42
7,8900	471	16:35:42
7,8900	214	16:35:42
7,8900	417	16:35:42
7,8900	76	16:35:36
7,8900	84	16:35:36
7,8950	68	16:32:12
7,8950	84	16:32:12
7,9000	350	16:30:55
7,9000	2.000	16:30:55
7,9000	20	16:30:55
7,9000	50	16:30:55
7,9000	500	16:30:55
7,8950	330	16:30:53
7,8950	670	16:30:45
7,8950	32	16:30:45
7,8950	465	16:30:45
7,8950	163	16:30:45
7,8950	424	16:30:45
7,8950	443	16:30:45
7,8950	303	16:30:45
7,8950	184	16:30:32
7,8900	44	16:30:29
7,8900	447	16:30:29
7,8900	130	16:30:29
7,8900	65	16:30:29
7,8900	137	16:30:29
7,8900	151	16:30:29
7,8900	321	16:30:29
7,8900	148	16:30:29
7,8900	32	16:30:29
7,8900	116	16:30:29
7,8900	329	16:30:29
7,8900	557	16:30:29
7,8900	928	16:30:29
7,8900	2.509	16:30:29
7,8900	1.000	16:30:29
7,8850	740	16:29:15
7,8850	726	16:29:15
7,8850	465	16:29:15
7,8850	357	16:29:15
7,8850	83	16:28:30
7,8850	692	16:28:30
7,8850	25	16:26:47
7,8850	386	16:25:32
7,8850	31	16:25:32
7,8850	582	16:25:32
7,8850	1	16:25:32
7,8850	3	16:21:47
7,8850	320	16:21:47
7,8850	157	16:21:47
7,8850	61	16:21:47
7,8850	684	16:21:47
7,8850	544	16:21:47
7,8850	195	16:21:07
7,8850	433	16:21:07
7,8850	479	16:21:07
7,8850	393	16:21:07
7,8800	359	16:20:41
7,8800	166	16:20:41
7,8800	513	16:20:41
7,8750	437	16:20:41
7,8850	310	16:17:33
7,8850	53	16:17:33
7,8850	478	16:17:33
7,8850	159	16:17:33
7,8800	58	16:12:08
7,8800	42	16:12:03
7,8800	1	16:12:03
7,8750	75	16:11:36
7,8750	1	16:11:36
7,8800	1	16:11:36
7,8800	153	16:11:36
7,8750	163	16:11:36
7,8750	103	16:11:36
7,8750	464	16:11:36
7,8750	2.436	16:11:36
7,8700	731	16:11:23
7,8700	250	16:11:22
7,8700	201	16:11:22
7,8700	222	16:09:59
7,8700	9	16:09:39
7,8700	4	16:09:38
7,8700	7	16:09:37
7,8700	35	16:09:37
7,8700	459	16:09:37
7,8750	8	16:09:37
7,8750	56	16:09:36
7,8750	415	16:09:36
7,8750	84	16:09:36
7,8750	94	16:09:36
7,8750	109	16:09:36
7,8800	1	16:09:36
7,8800	1	16:09:08
7,8800	148	16:09:08
7,8800	454	16:08:42
7,8800	7	16:08:42
7,8800	61	16:08:19
7,8800	161	16:08:19
7,8800	441	16:07:37
7,8800	17	16:07:37
7,8800	662	16:06:21
7,8800	180	16:06:21
7,8800	374	16:03:11
7,8800	852	16:03:11
7,8800	92	16:03:11
7,8800	85	16:03:11
7,8800	590	16:03:11
7,8900	3.677	15:57:11
7,8850	475	15:57:10
7,8850	470	15:57:10
7,8850	14	15:57:10
7,8850	41	15:57:10
7,8850	1.000	15:57:10
7,8800	33	15:52:33
7,8800	149	15:52:33
7,8800	151	15:52:33
7,8800	589	15:52:33
7,8800	494	15:52:33
7,8800	147	15:52:33
7,8800	2.000	15:52:33
7,8800	500	15:52:33
7,8750	453	15:51:15
7,8750	148	15:51:15
7,8750	445	15:51:15
7,8750	255	15:51:15
7,8750	181	15:51:12
7,8700	179	15:50:32
7,8700	178	15:50:32
7,8700	309	15:50:31
7,8700	145	15:50:31
7,8700	283	15:50:31
7,8700	96	15:50:31
7,8700	396	15:50:31
7,8700	86	15:50:31
7,8700	532	15:50:31
7,8700	107	15:50:27
7,8700	155	15:50:27
7,8700	163	15:50:27
7,8700	321	15:50:27
7,8700	116	15:50:27
7,8700	400	15:50:27
7,8700	371	15:50:27
7,8700	16	15:50:27
7,8700	1.000	15:50:25
7,8700	802	15:50:24
7,8700	1.198	15:50:24
7,8650	428	15:49:22
7,8650	216	15:48:43
7,8650	472	15:48:43
7,8650	203	15:46:39
7,8650	459	15:46:10
7,8650	163	15:44:59
7,8650	488	15:44:07
7,8650	457	15:43:36
7,8650	418	15:42:10
7,8650	418	15:40:31
7,8650	500	15:39:47
7,8650	461	15:39:06
7,8650	208	15:38:19
7,8650	253	15:38:19
7,8650	192	15:37:39
7,8650	122	15:37:09
7,8650	355	15:37:09
7,8650	268	15:36:14
7,8650	96	15:36:14
7,8650	72	15:36:14
7,8700	1.058	15:35:51
7,8650	457	15:33:57
7,8650	1.618	15:33:48
7,8650	466	15:31:55
7,8650	426	15:29:55
7,8650	462	15:29:30
7,8650	30	15:29:22
7,8700	244	15:28:33
7,8650	483	15:27:24
7,8700	91	15:25:39
7,8700	50	15:25:39
7,8650	472	15:25:18
7,8650	166	15:22:48
7,8650	250	15:22:48
7,8650	31	15:22:48
7,8750	352	15:22:24
7,8750	148	15:22:24
7,8650	422	15:21:00
7,8700	57	15:20:27
7,8700	106	15:20:27
7,8700	394	15:19:52
7,8700	1	15:19:52
7,8700	72	15:19:52
7,8700	59	15:19:52
7,8700	92	15:19:52
7,8700	382	15:19:52
7,8750	152	15:18:27
7,8750	374	15:18:27
7,8750	107	15:18:27
7,8750	297	15:18:27
7,8750	381	15:18:27
7,8750	8	15:18:27
7,8750	170	15:18:27
7,8750	414	15:18:24
7,8750	47	15:18:24
7,8750	72	15:18:24
7,8750	91	15:18:24
7,8750	173	15:18:24
7,8750	398	15:18:24
7,8750	1	15:18:24
7,8750	384	15:18:24
7,8750	468	15:18:24
7,8750	148	15:18:19
7,8800	25	15:14:16
7,8700	4.618	15:06:00
7,8700	555	15:06:00
7,8700	680	15:06:00
7,8700	480	15:06:00
7,8700	928	15:06:00
7,8750	450	15:06:00
7,8750	497	15:05:59
7,8750	13	15:05:42
7,8750	446	15:04:03
7,8750	502	15:04:03
7,8750	485	15:04:03
7,8750	413	15:04:03
7,8750	148	15:04:03
7,8750	84	15:04:03
7,8750	744	15:04:03
7,8700	665	15:03:58
7,8700	463	15:03:58
7,8700	633	15:03:58
7,8700	1.991	15:03:58
7,8700	320	15:03:58
7,8700	102	15:03:01
7,8700	500	15:03:01
7,8650	412	15:02:46
7,8650	135	15:02:39
7,8650	72	15:02:39
7,8650	12	15:02:31
7,8650	670	15:02:31
7,8700	448	14:58:41
7,8700	552	14:58:41
7,8700	3.510	14:56:00
7,8700	156	14:55:56
7,8700	475	14:55:56
7,8700	407	14:55:56
7,8700	553	14:55:56
7,8650	476	14:53:16
7,8650	413	14:50:58
7,8650	439	14:48:38
7,8700	453	14:48:38
7,8700	47	14:48:38
7,8700	500	14:48:38
7,8700	368	14:47:13
7,8700	84	14:47:12
7,8700	416	14:47:00
7,8650	162	14:46:21
7,8650	259	14:46:21
7,8700	280	14:46:03
7,8700	84	14:46:03
7,8700	30	14:46:03
7,8700	470	14:45:58
7,8700	89	14:45:58
7,8700	1	14:45:48
7,8650	413	14:43:28
7,8650	54	14:43:28
7,8650	664	14:42:22
7,8650	405	14:42:22
7,8650	331	14:42:22
7,8650	1.100	14:42:22
7,8700	226	14:40:29
7,8700	252	14:40:29
7,8750	381	14:40:07
7,8750	460	14:40:07
7,8750	484	14:40:07
7,8750	447	14:40:06
7,8750	461	14:40:06
7,8750	23	14:40:06
7,8750	2.000	14:40:06
7,8750	191	14:40:06
7,8650	480	14:38:02
7,8650	920	14:35:47
7,8650	80	14:35:47
7,8700	50	14:34:35
7,8750	200	14:34:24
7,8750	23	14:30:06
7,8700	1	14:30:06
7,8700	1	14:28:55
7,8700	105	14:28:55
7,8700	499	14:28:55
7,8700	1	14:28:55
7,8700	1	14:28:14
7,8700	149	14:28:14
7,8700	499	14:28:14
7,8700	1	14:28:14
7,8700	11	14:27:31
7,8700	42	14:26:59
7,8700	458	14:26:59
7,8700	430	14:26:38
7,8700	23	14:26:37
7,8700	437	14:26:37
7,8700	182	14:26:37
7,8700	221	14:26:37
7,8700	95	14:26:37
7,8700	309	14:26:37
7,8700	1	14:26:37
7,8700	386	14:26:37
7,8700	391	14:26:37
7,8700	438	14:26:37
7,8700	641	14:26:31
7,8700	644	14:25:51
7,8700	310	14:25:07
7,8700	310	14:25:06
7,8700	310	14:25:05
7,8700	63	14:25:05
7,8700	493	14:25:05
7,8700	201	14:25:05
7,8700	589	14:25:05
7,8700	590	14:25:05
7,8700	290	14:25:05
7,8700	312	14:25:05
7,8700	85	14:25:05
7,8700	785	14:25:05
7,8700	215	14:24:33
7,8700	459	14:24:33
7,8750	500	14:23:57
7,8700	350	14:23:12
7,8750	61	14:22:52
7,8750	427	14:22:51
7,8750	423	14:22:51
7,8750	402	14:22:51
7,8750	382	14:22:51
7,8750	374	14:22:51
7,8750	424	14:22:51
7,8750	1.584	14:22:51
7,8750	9	14:22:51
7,8700	1	14:22:51
7,8700	5	14:19:21
7,8700	549	14:19:21
7,8700	1	14:19:21
7,8700	62	14:19:20
7,8700	1	14:19:20
7,8700	6	14:19:20
7,8700	600	14:19:20
7,8700	1	14:19:20
7,8700	70	14:19:03
7,8700	198	14:18:19
7,8700	152	14:18:19
7,8700	603	14:18:19
7,8700	47	14:18:19
7,8700	1.000	14:18:19
7,8650	202	14:13:42
7,8650	500	14:13:42
7,8600	233	14:12:09
7,8600	42	14:12:09
7,8600	158	14:12:08
7,8600	92	14:12:08
7,8600	54	14:12:08
7,8600	12	14:12:08
7,8600	294	14:12:08
7,8600	321	14:12:08
7,8600	288	14:12:08
7,8600	347	14:12:08
7,8600	346	14:12:08
7,8600	373	14:12:07
7,8600	13	14:12:07
7,8600	6	14:11:55
7,8600	7	14:11:55
7,8600	13	14:11:43
7,8650	1	14:11:30
7,8650	92	14:11:03
7,8650	407	14:11:03
7,8650	108	14:10:56
7,8650	392	14:10:56
7,8650	2	14:10:39
7,8650	273	14:10:33
7,8650	227	14:10:33
7,8650	167	14:10:11
7,8650	500	14:10:11
7,8650	3	14:07:43
7,8650	389	14:07:43
7,8650	3	14:07:41
7,8650	389	14:07:41
7,8650	1	14:07:40
7,8650	4	14:07:40
7,8700	129	14:07:40
7,8700	466	14:07:40
7,8650	14	14:07:40
7,8650	467	14:07:40
7,8700	403	14:07:40
7,8700	620	14:07:40
7,8700	137	14:07:40
7,8700	591	14:07:40
7,8700	85	14:07:40
7,8700	830	14:07:40
7,8700	3.991	14:07:40
7,8700	1.009	14:07:40
7,8700	2.014	14:03:04
7,8700	986	14:03:04
7,8700	3	14:01:46
7,8700	99	13:59:00
7,8700	321	13:59:00
7,8700	363	13:59:00
7,8700	582	13:59:00
7,8700	323	13:59:00
7,8700	85	13:59:00
7,8700	1.005	13:59:00
7,8700	995	13:58:59
7,8800	94	13:58:49
7,8800	37	13:58:49
7,8800	166	13:58:49
7,8800	318	13:58:49
7,8800	326	13:58:49
7,8800	326	13:58:49
7,8800	301	13:58:49
7,8800	276	13:58:49
7,8800	287	13:58:49
7,8750	48	13:58:49
7,8750	1.462	13:58:49
7,8750	883	13:58:48
7,8750	500	13:58:33
7,8750	155	13:58:14
7,8750	555	13:58:14
7,8750	108	13:58:14
7,8750	474	13:58:14
7,8750	103	13:58:14
7,8750	149	13:58:14
7,8750	456	13:58:14
7,8700	500	13:57:01
7,8700	1.000	13:56:10
7,8700	50	13:55:18
7,8750	2.544	13:53:53
7,8750	1.140	13:53:53
7,8700	56	13:53:52
7,8700	74	13:53:52
7,8700	5.000	13:53:52
7,8700	351	13:53:52
7,8700	237	13:53:52
7,8700	93	13:53:37
7,8700	641	13:53:17
7,8700	598	13:53:17
7,8700	10	13:53:17
7,8700	280	13:53:17
7,8700	347	13:53:17
7,8700	153	13:52:28
7,8700	280	13:52:08
7,8700	5.000	13:52:08
7,8700	141	13:49:29
7,8700	268	13:49:29
7,8700	439	13:49:28
7,8700	406	13:49:28
7,8700	700	13:49:28
7,8700	800	13:48:45
7,8700	200	13:48:45
7,8650	554	13:46:29
7,8650	446	13:46:29
7,8650	182	13:43:59
7,8650	216	13:40:43
7,8650	264	13:40:43
7,8650	70	13:40:43
7,8700	300	13:39:54
7,8650	28	13:32:09
7,8650	372	13:32:09
7,8700	79	13:31:09
7,8700	324	13:31:09
7,8700	500	13:31:09
7,8700	4	13:30:38
7,8700	495	13:30:38
7,8700	250	13:30:27
7,8700	2	13:30:15
7,8700	247	13:30:15
7,8700	250	13:29:29
7,8650	128	13:29:17
7,8600	16	13:28:53
7,8600	400	13:28:53
7,8600	50	13:28:53
7,8650	460	13:28:53
7,8650	614	13:28:53
7,8650	460	13:28:53
7,8650	212	13:28:38
7,8650	68	13:28:38
7,8650	420	13:28:38
7,8700	618	13:27:45
7,8700	299	13:27:45
7,8700	40	13:27:45
7,8700	138	13:27:45
7,8700	970	13:27:45
7,8700	250	13:26:17
7,8700	1.000	13:25:37
7,8700	663	13:24:37
7,8700	665	13:24:37
7,8700	661	13:24:37
7,8700	1.000	13:24:37
7,8700	92	13:22:18
7,8700	162	13:22:18
7,8700	199	13:22:18
7,8700	1.000	13:22:18
7,8650	351	13:21:18
7,8650	271	13:21:18
7,8650	102	13:21:18
7,8700	20.000	13:21:18
7,8700	1.429	13:21:10
7,8700	571	13:21:10
7,8700	248	13:19:11
7,8700	187	13:19:11
7,8700	57	13:19:11
7,8700	192	13:19:11
7,8700	216	13:19:11
7,8700	190	13:19:11
7,8700	329	13:19:11
7,8700	120	13:19:11
7,8700	1.380	13:18:50
7,8700	620	13:18:50
7,8650	463	13:17:41
7,8650	44	13:12:33
7,8700	180	13:07:31
7,8700	20	13:07:31
7,8650	666	13:04:01
7,8650	65	13:04:00
7,8650	657	13:04:00
7,8650	3	13:04:00
7,8650	413	13:03:56
7,8650	495	13:03:56
7,8650	77	13:03:56
7,8650	15	13:03:56
7,8600	1.000	13:03:48
7,8650	288	13:02:08
7,8650	643	13:02:08
7,8650	554	13:02:08
7,8700	230	13:00:57
7,8650	446	13:00:39
7,8650	208	13:00:39
7,8650	346	13:00:39
7,8700	750	12:58:52
7,8700	250	12:58:52
7,8650	27	12:55:25
7,8650	643	12:55:25
7,8650	330	12:55:25
7,8650	250	12:54:05
7,8650	1.000	12:54:05
7,8700	250	12:54:05
7,8700	250	12:53:51
7,8700	250	12:53:30
7,8750	1.000	12:53:28
7,8750	500	12:53:05
7,8700	120	12:52:49
7,8750	360	12:52:34
7,8750	622	12:52:10
7,8750	3.000	12:52:10
7,8750	58	12:52:10
7,8750	606	12:52:09
7,8750	40	12:52:09
7,8750	354	12:52:09
7,8700	2.000	12:52:04
7,8750	2.539	12:51:12
7,8750	100	12:50:39
7,8700	326	12:48:04
7,8700	631	12:48:04
7,8700	339	12:48:04
7,8700	68	12:48:04
7,8700	161	12:48:04
7,8700	99	12:48:04
7,8700	2.000	12:48:04
7,8750	7	12:46:58
7,8800	2	12:43:11
7,8800	44	12:43:11
7,8800	217	12:43:11
7,8750	1	12:43:10
7,8750	4	12:43:10
7,8750	421	12:43:10
7,8750	200	12:43:10
7,8750	439	12:43:10
7,8750	45	12:43:10
7,8750	1.316	12:43:10
7,8750	3.684	12:43:03
7,8700	150	12:40:06
7,8700	150	12:40:04
7,8700	1.000	12:40:00
7,8700	1.300	12:39:57
7,8650	53	12:39:32
7,8700	100	12:39:06
7,8700	186	12:38:50
7,8700	80	12:38:34
7,8700	299	12:38:34
7,8700	62	12:38:34
7,8700	170	12:38:34
7,8700	193	12:38:34
7,8700	402	12:38:34
7,8700	80	12:38:34
7,8700	290	12:38:34
7,8700	348	12:38:34
7,8700	12	12:38:34
7,8700	356	12:38:34
7,8700	632	12:38:34
7,8700	435	12:38:34
7,8700	392	12:38:34
7,8700	13	12:38:14
7,8800	1	12:37:46
7,8800	1	12:37:46
7,8800	190	12:37:46
7,8750	1	12:37:46
7,8750	35	12:37:46
7,8750	1	12:37:46
7,8750	29	12:37:46
7,8750	122	12:37:46
7,8750	340	12:37:46
7,8750	170	12:37:46
7,8750	994	12:37:46
7,8750	1.006	12:37:39
7,8750	994	12:37:39
7,8750	1.006	12:34:24
7,8750	89	12:34:24
7,8750	301	12:34:24
7,8750	270	12:34:01
7,8750	550	12:34:01
7,8750	550	12:34:01
7,8750	3.329	12:34:01
7,8800	137	12:33:57
7,8800	100	12:33:57
7,8800	163	12:33:57
7,8750	562	12:33:50
7,8750	486	12:33:50
7,8750	2.000	12:33:50
7,8750	42	12:33:50
7,8750	514	12:33:50
7,8700	438	12:33:50
7,8700	584	12:33:50
7,8700	96	12:33:50
7,8700	479	12:33:50
7,8700	369	12:33:50
7,8700	200	12:31:37
7,8700	431	12:31:36
7,8700	500	12:31:36
7,8700	69	12:31:36
7,8650	160	12:31:28
7,8650	651	12:31:28
7,8650	180	12:31:28
7,8650	9	12:31:28
7,8650	326	12:29:02
7,8650	150	12:29:02
7,8600	640	12:26:28
7,8600	300	12:26:28
7,8600	60	12:26:28
7,8650	2	12:24:55
7,8650	386	12:24:55
7,8650	500	12:24:55
7,8650	50	12:24:55
7,8650	14	12:24:55
7,8650	1.000	12:24:55
7,8650	50	12:24:55
7,8700	681	12:23:18
7,8700	73	12:23:01
7,8700	57	12:23:01
7,8700	11	12:23:01
7,8700	173	12:23:01
7,8700	147	12:23:01
7,8700	151	12:23:01
7,8700	500	12:23:01
7,8700	544	12:23:01
7,8700	133	12:23:00
7,8700	615	12:23:00
7,8700	93	12:23:00
7,8700	500	12:23:00
7,8700	12	12:23:00
7,8700	51	12:21:39
7,8700	17	12:21:39
7,8750	100	12:20:38
7,8750	1.286	12:20:35
7,8750	100	12:20:35
7,8700	13	12:19:56
7,8750	157	12:19:56
7,8750	702	12:19:56
7,8750	294	12:19:55
7,8750	360	12:19:55
7,8750	698	12:19:55
7,8750	424	12:19:55
7,8750	162	12:19:55
7,8750	500	12:19:55
7,8750	500	12:19:55
7,8750	403	12:19:55
7,8750	300	12:19:55
7,8750	500	12:19:55
7,8800	1	12:18:36
7,8800	48	12:17:58
7,8800	450	12:17:58
7,8800	1	12:17:49
7,8800	50	12:17:10
7,8800	1	12:17:10
7,8800	1	12:16:43
7,8800	155	12:16:43
7,8800	499	12:16:19
7,8800	1	12:16:19
7,8800	77	12:15:56
7,8800	499	12:15:40
7,8800	1	12:15:40
7,8800	75	12:15:37
7,8800	573	12:15:37
7,8800	427	12:15:37
7,8800	500	12:15:29
7,8800	678	12:13:46
7,8800	300	12:13:46
7,8800	1	12:13:46
7,8800	7	12:13:19
7,8800	492	12:13:19
7,8800	1	12:13:19
7,8800	76	12:13:01
7,8800	423	12:12:56
7,8800	200	12:11:59
7,8850	150	12:11:29
7,8850	30	12:11:26
7,8800	157	12:11:17
7,8800	56	12:11:00
7,8800	37	12:11:00
7,8800	750	12:11:00
7,8800	652	12:07:50
7,8800	98	12:07:49
7,8800	1	12:07:39
7,8800	99	12:07:39
7,8800	618	12:07:38
7,8800	32	12:07:38
7,8800	1	12:07:33
7,8800	33	12:07:33
7,8850	967	12:07:33
7,8800	34	12:07:33
7,8800	999	12:07:33
7,8800	1	12:07:21
7,8800	246	12:06:41
7,8800	217	12:06:40
7,8800	162	12:06:40
7,8800	55	12:06:40
7,8800	651	12:06:40
7,8800	500	12:06:40
7,8800	1.200	12:05:55
7,8800	1	12:05:18
7,8800	38	12:05:15
7,8800	461	12:05:15
7,8800	1	12:05:15
7,8800	3	12:04:44
7,8800	366	12:04:44
7,8800	41	12:04:44
7,8800	85	12:04:44
7,8800	304	12:04:44
7,8800	341	12:04:09
7,8800	425	12:04:09
7,8800	109	12:04:09
7,8800	125	12:04:09
7,8800	500	12:03:23
7,8800	500	12:03:23
7,8750	500	12:01:55
7,8700	48	11:52:06
7,8700	293	11:52:06
7,8700	318	11:52:00
7,8700	500	11:52:00
7,8700	40	11:52:00
7,8700	174	11:52:00
7,8700	40	11:52:00
7,8700	200	11:52:00
7,8750	800	11:52:00
7,8750	277	11:52:00
7,8750	77	11:52:00
7,8750	500	11:52:00
7,8750	374	11:52:00
7,8750	100	11:52:00
7,8950	13	11:51:24
7,8800	800	11:51:20
7,8800	1.000	11:50:56
7,8800	900	11:50:26
7,8800	500	11:49:21
7,8800	288	11:49:21
7,8800	270	11:49:21
7,8800	117	11:49:12
7,8800	217	11:49:10
7,8800	283	11:49:10
7,8850	146	11:48:43
7,8850	397	11:48:43
7,8850	303	11:48:43
7,8850	900	11:48:43
7,8850	604	11:48:05
7,8850	900	11:48:05
7,8900	350	11:48:03
7,8900	17	11:47:58
7,8900	262	11:47:58
7,8900	2.438	11:47:58
7,8900	443	11:47:34
7,8900	412	11:47:34
7,8900	103	11:47:34
7,8900	618	11:47:34
7,8900	650	11:47:34
7,8900	500	11:47:34
7,8900	6	11:47:34
7,8800	380	11:47:27
7,8800	1.000	11:47:27
7,8850	650	11:47:07
7,8850	650	11:47:05
7,8850	1.300	11:47:01
7,8800	682	11:46:46
7,8800	93	11:46:46
7,8800	500	11:46:46
7,8800	1.000	11:46:46
7,8850	274	11:46:45
7,8850	1	11:46:45
7,8850	24	11:46:07
7,8850	475	11:46:07
7,8800	1	11:43:25
7,8800	4	11:42:49
7,8800	430	11:42:49
7,8800	565	11:42:44
7,8900	35	11:40:17
7,8800	278	11:40:07
7,8800	13	11:40:07
7,8800	622	11:39:29
7,8800	3	11:38:48
7,8800	283	11:38:48
7,8800	342	11:38:48
7,8850	210	11:38:09
7,8850	113	11:37:30
7,8850	447	11:37:30
7,8850	688	11:36:58
7,8850	500	11:36:58
7,8850	580	11:36:58
7,8850	335	11:36:58
7,8800	658	11:36:52
7,8750	302	11:36:07
7,8750	197	11:36:07
7,8750	1	11:36:07
7,8800	108	11:34:50
7,8850	86	11:34:50
7,8850	414	11:34:50
7,8800	75	11:34:46
7,8800	57	11:34:46
7,8800	50	11:34:38
7,8800	450	11:34:38
7,8750	35	11:34:26
7,8750	314	11:33:54
7,8750	338	11:33:54
7,8750	348	11:33:54
7,8800	50	11:33:39
7,8800	450	11:33:31
7,8850	50	11:33:11
7,8850	500	11:33:07
7,8850	750	11:33:03
7,8850	1.300	11:33:01
7,8850	1	11:30:53
7,8850	42	11:30:27
7,8850	327	11:30:27
7,8850	923	11:30:27
7,8850	577	11:30:16
7,8850	500	11:30:16
7,8750	331	11:28:26
7,8750	569	11:28:26
7,8750	600	11:28:26
7,8750	728	11:28:18
7,8750	671	11:28:18
7,8750	374	11:28:18
7,8750	640	11:28:18
7,8800	87	11:28:18
7,8800	513	11:28:11
7,8750	360	11:27:25
7,8750	100	11:27:25
7,8750	40	11:27:25
7,8800	366	11:26:41
7,8800	91	11:26:41
7,8800	625	11:26:41
7,8800	500	11:26:41
7,8800	58	11:26:41
7,8800	942	11:26:40
7,8800	434	11:26:40
7,8800	434	11:26:40
7,8850	60	11:26:40
7,8850	130	11:26:40
7,8850	238	11:26:08
7,8850	100	11:26:08
7,8800	38	11:25:47
7,8800	93	11:25:47
7,8800	162	11:25:47
7,8800	707	11:25:47
7,8900	462	11:25:32
7,8900	38	11:25:32
7,8800	293	11:25:29
7,8850	32	11:25:02
7,8900	186	11:24:44
7,8900	500	11:24:44
7,8900	100	11:24:44
7,8850	634	11:24:44
7,8850	36	11:24:44
7,8850	44	11:24:44
7,8850	20	11:24:14
7,8800	354	11:22:07
7,8800	320	11:18:48
7,8850	35	11:18:10
7,8850	220	11:18:09
7,8850	100	11:18:09
7,8850	300	11:17:49
7,8850	1.000	11:17:44
7,8850	1.300	11:17:42
7,8850	64	11:17:37
7,8800	59	11:17:30
7,8800	40	11:17:30
7,8800	50	11:17:30
7,8750	107	11:13:48
7,8750	92	11:13:48
7,8750	601	11:13:48
7,8750	200	11:13:48
7,8900	54	11:11:38
7,8800	52	11:11:38
7,8800	66	11:11:38
7,8800	2	11:11:38
7,8800	25	11:10:59
7,8800	71	11:10:40
7,8750	1	11:10:39
7,8750	82	11:10:39
7,8750	1	11:10:39
7,8750	29	11:10:39
7,8750	48	11:10:39
7,8750	427	11:10:39
7,8750	3	11:10:39
7,8750	559	11:10:39
7,8750	212	11:10:39
7,8750	35	11:10:39
7,8750	61	11:10:32
7,8750	439	11:10:32
7,8750	1	11:10:26
7,8750	300	11:09:42
7,8700	72	11:08:35
7,8700	100	11:07:14
7,8700	104	11:06:35
7,8700	296	11:06:35
7,8700	614	11:06:35
7,8700	40	11:06:35
7,8700	300	11:06:35
7,8750	100	11:06:09
7,8750	465	11:04:41
7,8750	80	11:04:41
7,8750	565	11:04:41
7,8750	50	11:04:41
7,8800	100	11:03:32
7,8800	200	11:02:16
7,8900	208	11:01:39
7,8900	350	11:01:39
7,8850	104	11:01:39
7,8850	338	11:01:39
7,8750	150	10:59:48
7,8800	600	10:54:29
7,8800	300	10:54:29
7,8950	68	10:54:29
7,8950	360	10:54:29
7,8950	294	10:54:18
7,8950	151	10:54:18
7,9000	2.000	10:53:29
7,8950	13	10:52:24
7,9000	900	10:52:22
7,9000	100	10:52:07
7,9000	587	10:51:44
7,9000	37	10:51:44
7,9000	334	10:51:43
7,9200	16	10:51:05
7,9200	3	10:51:04
7,9200	1	10:50:57
7,9200	1	10:50:57
7,9200	3	10:50:51
7,9200	1	10:50:42
7,9200	2	10:50:37
7,9200	5	10:50:33
7,9200	32	10:50:24
7,9200	89	10:50:24
7,9200	446	10:50:24
7,9200	1	10:49:57
7,9200	21	10:49:56
7,9200	311	10:49:55
7,9200	47	10:49:54
7,9200	473	10:49:54
7,9150	48	10:49:54
7,9000	282	10:49:41
7,9000	154	10:49:41
7,9000	398	10:48:59
7,9000	448	10:48:20
7,8800	324	10:47:38
7,9050	23	10:47:00
7,9100	34	10:46:57
7,9050	29	10:46:57
7,9050	661	10:46:57
7,9050	33	10:46:57
7,9000	85	10:46:46
7,9000	28	10:46:46
7,9000	141	10:46:46
7,8950	1.300	10:45:27
7,8950	1.300	10:45:26
7,9000	116	10:44:43
7,8950	605	10:44:43
7,8950	279	10:44:43
7,8800	1.000	10:43:24
7,9000	743	10:42:42
7,8950	36	10:42:42
7,8950	93	10:42:42
7,8950	49	10:42:42
7,8900	100	10:42:42
7,8900	417	10:42:42
7,8900	136	10:42:42
7,8900	136	10:42:42
7,8850	65	10:42:42
7,8850	14	10:42:42
7,8850	611	10:42:42
7,8850	100	10:42:42
7,8800	1	10:41:40
7,8800	3	10:41:40
7,8800	345	10:41:40
7,8800	163	10:41:31
7,8800	188	10:40:52
7,8900	11	10:37:06
7,8900	1	10:37:06
7,8900	90	10:35:15
7,8900	9	10:35:15
7,8850	100	10:35:15
7,8850	9	10:34:13
7,8850	9	10:34:13
7,8850	348	10:34:12
7,9000	100	10:33:30
7,8600	131	10:32:19
7,8650	55	10:32:19
7,8700	137	10:32:19
7,8700	78	10:32:19
7,8800	466	10:31:08
7,8800	2	10:31:08
7,8800	15	10:31:08
7,8900	570	10:30:08
7,8900	633	10:30:08
7,8900	966	10:30:08
7,8800	34	10:30:07
7,8800	2	10:30:07
7,8800	3	10:30:07
7,8800	1	10:30:07
7,8800	4	10:30:07
7,8800	1	10:30:07
7,8800	2	10:30:07
7,8800	14	10:30:07
7,8800	13	10:30:07
7,8800	2	10:30:07
7,8800	4	10:30:07
7,8800	1	10:30:07
7,8800	2	10:30:07
7,8800	1	10:30:07
7,8800	4	10:30:07
7,8800	15	10:30:07
7,8800	74	10:30:07
7,8800	1	10:30:07
7,8800	1	10:30:07
7,8800	4	10:30:07
7,8800	2	10:30:07

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΝΤΟΠΛΕΡ	0,9250	8,82 %	0,0750	25.970
ΧΑΙΔΕ	0,7750	4,73 %	0,0350	37
ΛΑΝΑΚ	1,6500	4,43 %	0,0700	2.660
ΕΛΧΑ	3,3000	4,27 %	0,1350	215.156
ONYX	2,2900	4,09 %	0,0900	64.609
ΚΟΡΔΕ	0,4700	3,75 %	0,0170	1.426
TITC	42,1000	3,69 %	1,5000	300.875
ΔΡΟΜΕ	0,3500	3,55 %	0,0120	23.754
ΒΟΣΥΣ	2,2800	2,70 %	0,0600	4.105
ΕΒΡΟΦ	2,7800	2,58 %	0,0700	9.770

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΕΡΚΟ	34,6000	-6,99 %	-2,6000	717
ΦΡΙΓΟ	0,4700	-2,89 %	-0,0140	31.211
ΠΕΡΦ	7,2600	-2,68 %	-0,2000	13.049
ΠΡΔ	0,4500	-2,60 %	-0,0120	22.253
EIS	1,5980	-2,44 %	-0,0400	102.209
OPTIMA	7,8900	-2,35 %	-0,1900	142.562
ΙΛΥΔΑ	5,2000	-2,26 %	-0,1200	34.975
ΑΒΕ	0,4850	-1,62 %	-0,0080	30.209
ΑΛΜΥ	5,0200	-1,57 %	-0,0800	16.709
ΔΑΑ	9,7950	-1,56 %	-0,1550	279.925

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	12,7500	0,39 %	0,0500	24.158.846
ΕΥΡΩΒ	3,3590	0,63 %	0,0210	20.744.749
ΠΕΙΡ	6,7760	-0,38 %	-0,0260	17.470.597
ΑΛΦΑ	3,4200	-1,01 %	-0,0350	16.967.166
MTLN	42,2000	0,48 %	0,2000	13.352.027
ΜΠΕΛΑ	28,3000	0,21 %	0,0600	12.977.162
TITC	42,1000	3,69 %	1,5000	12.569.055
ΟΠΑΠ	17,5200	1,57 %	0,2700	8.653.400
ΔΕΗ	16,4000	-0,24 %	-0,0400	8.088.949
AKTR	9,2700	1,87 %	0,1700	7.971.786

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,3590	0,63 %	6.213.884	20,74εκ.
ΑΛΦΑ	3,4200	-1,01 %	4.937.002	16,97εκ.
ΙΝΛΟΤ	1,1140	0,72 %	4.641.508	5,15εκ.
ΠΕΙΡ	6,7760	-0,38 %	2.567.016	17,47εκ.
ΕΤΕ	12,7500	0,39 %	1.898.853	24,16εκ.
ΕΧΑΕ	6,3500	1,11 %	885.803	5,57εκ.
AKTR	9,2700	1,87 %	884.497	7,97εκ.
BOCHGR	7,9800	0,50 %	640.932	5,13εκ.
ΚΑΙΡΟΜΕΖ	0,4500	0,11 %	587.288	264,4χιλ.
ΟΠΑΠ	17,5200	1,57 %	497.574	8,65εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΧΑΕ	6,3500	1,11 %	885.803	1,47 %
EIS	1,5980	-2,44 %	102.209	0,67 %
ΑΣΚΟ	3,8000	0,80 %	82.353	0,63 %
AKTR	9,2700	1,87 %	884.497	0,43 %
ΠΑΙΡ	0,8680	1,40 %	20.500	0,41 %
TITC	42,1000	3,69 %	300.875	0,38 %
ΜΠΕΛΑ	28,3000	0,21 %	459.299	0,34 %
ΙΚΤΙΝ	0,4180	-1,07 %	366.253	0,32 %
ΓΕΚΤΕΡΝΑ	23,4600	1,47 %	277.784	0,27 %
ΙΝΛΟΤ	1,1140	0,72 %	4.641.508	0,25 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΑΚΡΙΤ	1,1500	0,00 %	110	9,57 %
ΝΤΟΠΛΕΡ	0,9250	8,82 %	25.970	9,41 %
ΧΑΙΔΕ	0,7750	4,73 %	37	8,78 %
ΔΑΙΟΣ	7,0500	-0,70 %	3.435	7,75 %
ΔΡΟΜΕ	0,3500	3,55 %	23.754	7,40 %
ΝΑΚΑΣ	3,7200	1,09 %	886	7,07 %
ONYX	2,2900	4,09 %	64.609	5,91 %
ΦΟΥΝΤΛ	1,3700	0,37 %	70.881	5,86 %
ΣΕΝΤΡ	0,3350	0,60 %	64.874	5,71 %
ΚΟΡΔΕ	0,4700	3,75 %	1.426	5,52 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%