ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
---|---|---|---|---|
ΒΟΣΥΣ | 2,2800 | -7,32 % | -0,1800 | 10.208 |
ΔΡΟΜΕ | 0,3700 | -3,14 % | -0,0120 | 10.505 |
ΣΑΝΜΕΖΖ | 0,2060 | -3,06 % | -0,0065 | 3.109 |
QLCO | 5,5000 | -3,00 % | -0,1700 | 49.546 |
ΙΑΤΡ | 2,0300 | -2,87 % | -0,0600 | 5.938 |
ΦΒΜΕΖΖ | 0,0680 | -2,58 % | -0,0018 | 216.316 |
ΕΛΙΝ | 2,2800 | -2,56 % | -0,0600 | 14.347 |
ΙΛΥΔΑ | 3,6200 | -2,43 % | -0,0900 | 49.745 |
ΛΟΥΛΗ | 3,5600 | -2,20 % | -0,0800 | 5.232 |
CREDIA | 1,5960 | -2,09 % | -0,0340 | 278.382 |
Συνεχης ενημερωση
HELLENiQ ENERGY Holdings Α.Ε. (ΕΛΠΕ)
8,4750 €
-0,0450 (-0,53%)
- Άνοιγμα 8,4100
- Υψηλό 8,5000
- Χαμηλό 8,4100
- Όγκος 35.606
- Τζίρος 301.244 €
- Πράξεις 110
ΤΙΜΗ | ΟΓΚΟΣ | ΩΡΑ |
---|---|---|
8,4750 | 89 | 12:05:35 |
8,4700 | 1.500 | 12:05:34 |
8,4750 | 100 | 12:04:24 |
8,4700 | 13 | 12:01:24 |
8,4700 | 13 | 12:01:24 |
8,4700 | 27 | 12:01:16 |
8,4750 | 86 | 11:57:48 |
8,4750 | 1 | 11:57:48 |
8,4750 | 95 | 11:57:48 |
8,4750 | 502 | 11:57:48 |
8,5000 | 95 | 11:56:27 |
8,5000 | 95 | 11:55:50 |
8,4800 | 1 | 11:55:45 |
8,4800 | 7 | 11:55:45 |
8,4800 | 273 | 11:55:45 |
8,4800 | 222 | 11:55:45 |
8,4800 | 456 | 11:55:45 |
8,4800 | 322 | 11:55:45 |
8,4800 | 670 | 11:55:41 |
8,4800 | 1.000 | 11:55:41 |
8,4700 | 1.000 | 11:51:51 |
8,4700 | 1 | 11:48:06 |
8,4700 | 1 | 11:48:06 |
8,4700 | 176 | 11:48:06 |
8,4500 | 7 | 11:44:48 |
8,4600 | 1.000 | 11:38:57 |
8,4600 | 1.000 | 11:38:53 |
8,4550 | 439 | 11:35:01 |
8,4600 | 8 | 11:34:39 |
8,4600 | 392 | 11:32:29 |
8,4550 | 1 | 11:29:53 |
8,4550 | 10 | 11:28:23 |
8,4550 | 86 | 11:28:23 |
8,4550 | 30 | 11:28:23 |
8,4550 | 43 | 11:28:23 |
8,4550 | 24 | 11:28:23 |
8,4550 | 39 | 11:28:22 |
8,4550 | 82 | 11:28:22 |
8,4550 | 3 | 11:28:22 |
8,4550 | 11 | 11:28:22 |
8,4550 | 21 | 11:28:22 |
8,4550 | 2 | 11:28:22 |
8,4550 | 25 | 11:28:22 |
8,4550 | 69 | 11:28:22 |
8,4550 | 29 | 11:28:22 |
8,4550 | 54 | 11:28:22 |
8,4600 | 149 | 11:25:58 |
8,4650 | 1 | 11:25:46 |
8,4650 | 1 | 11:24:44 |
8,4650 | 10 | 11:24:44 |
8,4650 | 465 | 11:20:47 |
8,4650 | 200 | 11:18:23 |
8,4650 | 200 | 11:18:21 |
8,4650 | 528 | 11:18:17 |
8,4650 | 372 | 11:18:13 |
8,4650 | 1.300 | 11:18:08 |
8,4700 | 1.000 | 11:15:04 |
8,4500 | 26 | 11:15:01 |
8,4500 | 13 | 11:14:35 |
8,4500 | 500 | 11:11:55 |
8,4500 | 500 | 11:11:55 |
8,4500 | 327 | 11:11:55 |
8,4550 | 136 | 11:11:55 |
8,4500 | 9 | 11:09:42 |
8,4600 | 201 | 11:09:42 |
8,4600 | 290 | 11:09:42 |
8,4700 | 498 | 11:08:57 |
8,4700 | 230 | 11:02:52 |
8,4700 | 672 | 11:01:37 |
8,4700 | 165 | 11:01:37 |
8,4800 | 163 | 11:01:37 |
8,4800 | 200 | 11:00:48 |
8,4800 | 205 | 11:00:31 |
8,4800 | 795 | 11:00:27 |
8,4700 | 205 | 11:00:05 |
8,4700 | 85 | 10:58:32 |
8,4500 | 9.664 | 10:58:06 |
8,4400 | 342 | 10:57:43 |
8,4400 | 90 | 10:57:43 |
8,4300 | 332 | 10:57:22 |
8,4300 | 190 | 10:57:06 |
8,4300 | 360 | 10:57:06 |
8,4300 | 18 | 10:57:06 |
8,4500 | 250 | 10:55:43 |
8,4500 | 86 | 10:55:43 |
8,4500 | 3 | 10:53:32 |
8,4500 | 76 | 10:52:54 |
8,4600 | 13 | 10:52:54 |
8,4600 | 1 | 10:52:54 |
8,4650 | 109 | 10:51:45 |
8,4700 | 69 | 10:45:34 |
8,4650 | 125 | 10:45:33 |
8,4600 | 8 | 10:45:10 |
8,4600 | 342 | 10:45:09 |
8,4600 | 149 | 10:45:09 |
8,4600 | 200 | 10:43:50 |
8,4700 | 600 | 10:42:21 |
8,4700 | 500 | 10:42:15 |
8,4700 | 200 | 10:42:13 |
8,4700 | 1.300 | 10:42:10 |
8,4300 | 900 | 10:42:05 |
8,4300 | 49 | 10:37:31 |
8,4200 | 13 | 10:34:42 |
8,4100 | 2 | 10:30:10 |
8,4100 | 31 | 10:30:10 |
8,4100 | 1 | 10:30:10 |
8,4100 | 3 | 10:30:10 |
8,4100 | 12 | 10:30:10 |
8,4100 | 1 | 10:30:10 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
---|---|---|---|---|
ΜΕΒΑ | 7,4500 | 8,76 % | 0,6000 | 44.521 |
ΑΑΑΚ | 6,9500 | 6,11 % | 0,4000 | 615 |
ΒΙΝΤΑ | 5,2000 | 2,97 % | 0,1500 | 8 |
ΧΑΙΔΕ | 1,1100 | 2,78 % | 0,0300 | 9 |
ΠΡΟΝΤΕΑ | 6,0000 | 2,56 % | 0,1500 | 995 |
ΠΑΙΡ | 1,0700 | 2,39 % | 0,0250 | 60 |
ΜΙΝ | 0,6200 | 2,31 % | 0,0140 | 2.327 |
ΣΠΙ | 0,6540 | 2,19 % | 0,0140 | 2.220 |
ΙΚΤΙΝ | 0,4380 | 1,98 % | 0,0085 | 52.775 |
ΜΕΝΤΙ | 2,6000 | 1,96 % | 0,0500 | 11.290 |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
---|---|---|---|---|
ΠΕΙΡ | 7,2140 | -0,06 % | -0,0040 | 7.936.013 |
ΑΛΦΑ | 3,5200 | -1,12 % | -0,0400 | 4.903.396 |
ΕΤΕ | 12,2500 | -0,41 % | -0,0500 | 4.279.065 |
ΕΥΡΩΒ | 3,2840 | 0,27 % | 0,0090 | 3.716.293 |
MTLN | 47,5000 | -1,17 % | -0,5600 | 3.050.784 |
ΟΠΑΠ | 19,9200 | -0,15 % | -0,0300 | 2.048.252 |
AKTR | 8,4300 | -0,12 % | -0,0100 | 2.021.567 |
ΔΕΗ | 14,0000 | 0,72 % | 0,1000 | 1.708.477 |
ΙΝΛΟΤ | 1,2600 | -0,63 % | -0,0080 | 1.347.587 |
ΕΕΕ | 39,5600 | -1,74 % | -0,7000 | 1.163.634 |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
---|---|---|---|---|
ΑΛΦΑ | 3,5200 | -1,12 % | 1.392.072 | 4,90εκ. |
ΕΥΡΩΒ | 3,2840 | 0,27 % | 1.136.873 | 3,72εκ. |
ΠΕΙΡ | 7,2140 | -0,06 % | 1.090.281 | 7,94εκ. |
ΙΝΛΟΤ | 1,2600 | -0,63 % | 1.066.024 | 1,35εκ. |
ΑΔΜΗΕ | 3,0600 | -0,33 % | 359.227 | 1,09εκ. |
ΕΤΕ | 12,2500 | -0,41 % | 349.361 | 4,28εκ. |
CREDIA | 1,5960 | -2,09 % | 278.382 | 448χιλ. |
AKTR | 8,4300 | -0,12 % | 239.836 | 2,02εκ. |
ΦΒΜΕΖΖ | 0,0680 | -2,58 % | 216.316 | 14.833 |
ΔΕΗ | 14,0000 | 0,72 % | 122.003 | 1,71εκ. |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
---|---|---|---|---|
ΜΕΒΑ | 7,4500 | 8,76 % | 44.521 | 0,42 % |
ΙΛΥΔΑ | 3,6200 | -2,43 % | 49.745 | 0,35 % |
EIS | 1,2700 | -0,63 % | 50.789 | 0,33 % |
ΜΕΝΤΙ | 2,6000 | 1,96 % | 11.290 | 0,26 % |
ΠΡΔ | 0,4500 | 0,00 % | 45.470 | 0,19 % |
ΙΝΛΟΤ | 1,2600 | -0,63 % | 1.066.024 | 0,18 % |
ΒΟΣΥΣ | 2,2800 | -7,32 % | 10.208 | 0,16 % |
ΑΔΜΗΕ | 3,0600 | -0,33 % | 359.227 | 0,15 % |
ΕΚΤΕΡ | 2,1800 | 0,93 % | 35.201 | 0,13 % |
ΚΡΙ | 17,8400 | -0,11 % | 41.137 | 0,12 % |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
---|---|---|---|---|
ΜΕΒΑ | 7,4500 | 8,76 % | 44.521 | 8,76 % |
ΒΟΣΥΣ | 2,2800 | -7,32 % | 10.208 | 7,32 % |
ΔΡΟΜΕ | 0,3700 | -3,14 % | 10.505 | 6,02 % |
ΠΡΔ | 0,4500 | 0,00 % | 45.470 | 5,78 % |
ΕΛΙΝ | 2,2800 | -2,56 % | 14.347 | 5,56 % |
ΑΤΕΚ | 1,6500 | -0,60 % | 550 | 5,42 % |
ΙΛΥΔΑ | 3,6200 | -2,43 % | 49.745 | 4,85 % |
ΙΑΤΡ | 2,0300 | -2,87 % | 5.938 | 4,78 % |
ΕΛΣΤΡ | 2,3900 | 0,42 % | 17.847 | 4,62 % |
ΜΙΝ | 0,6200 | 2,31 % | 2.327 | 4,29 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
---|