Συνεχης ενημερωση

    8,3400

    -0,0600 (-0,71%)

    • Άνοιγμα 8,3200
    • Υψηλό 8,4350
    • Χαμηλό 8,3200
    • Όγκος 107.366
    • Τζίρος 899.399 €
    • Πράξεις 594
    ΤΙΜΗ ΟΓΚΟΣ ΩΡΑ
    8,3400 25 17:10:36
    8,3400 218 17:10:19
    8,3400 54 17:10:19
    8,3400 9 17:10:19
    8,3400 39 17:10:19
    8,3400 56 17:10:19
    8,3400 50 17:10:19
    8,3400 15 17:10:19
    8,3400 15 17:10:19
    8,3400 9 17:10:19
    8,3400 25 17:10:19
    8,3400 25 17:10:19
    8,3400 78 17:10:19
    8,3400 1 17:10:19
    8,3400 21 17:10:19
    8,3400 15 17:10:19
    8,3400 37 17:10:19
    8,3400 4 17:10:19
    8,3400 1.038 17:10:19
    8,3400 74 17:10:19
    8,3400 88 17:10:19
    8,3400 88 17:10:19
    8,3400 139 17:10:19
    8,3400 292 17:10:19
    8,3400 439 17:10:19
    8,3400 1.067 17:10:19
    8,3400 133 17:10:19
    8,3400 130 17:10:19
    8,3400 10 17:10:19
    8,3400 201 16:59:45
    8,3550 32 16:59:30
    8,3550 45 16:58:58
    8,3400 635 16:58:39
    8,3400 80 16:58:39
    8,3450 127 16:58:39
    8,3450 595 16:58:39
    8,3450 63 16:58:39
    8,3550 148 16:57:54
    8,3500 156 16:56:33
    8,3500 24 16:56:33
    8,3500 588 16:56:33
    8,3500 273 16:56:33
    8,3500 176 16:56:33
    8,3450 435 16:56:32
    8,3450 84 16:56:32
    8,3450 41 16:56:32
    8,3450 154 16:56:01
    8,3450 1 16:55:47
    8,3450 139 16:55:23
    8,3500 200 16:54:55
    8,3450 49 16:52:42
    8,3450 35 16:52:33
    8,3450 498 16:52:33
    8,3500 200 16:52:33
    8,3500 77 16:52:31
    8,3500 245 16:52:31
    8,3500 178 16:52:31
    8,3500 500 16:52:31
    8,3400 1.000 16:51:42
    8,3400 500 16:51:42
    8,3500 43 16:49:07
    8,3500 57 16:49:07
    8,3450 357 16:48:54
    8,3500 60 16:47:00
    8,3500 309 16:47:00
    8,3500 41 16:47:00
    8,3500 41 16:46:58
    8,3500 121 16:46:58
    8,3500 68 16:46:55
    8,3500 929 16:46:54
    8,3500 273 16:46:54
    8,3500 5 16:46:46
    8,3500 1 16:46:34
    8,3450 148 16:45:27
    8,3450 12 16:45:27
    8,3450 5 16:45:27
    8,3500 130 16:45:27
    8,3500 60 16:45:27
    8,3500 50 16:45:27
    8,3500 10 16:45:27
    8,3550 3 16:44:03
    8,3550 565 16:44:03
    8,3600 1 16:43:58
    8,3600 73 16:43:58
    8,3600 77 16:43:58
    8,3600 83 16:43:58
    8,3600 160 16:43:58
    8,3600 460 16:43:58
    8,3600 200 16:43:49
    8,3600 40 16:43:23
    8,3600 405 16:43:23
    8,3600 84 16:43:20
    8,3650 168 16:43:19
    8,3650 514 16:43:18
    8,3650 149 16:43:18
    8,3650 14 16:43:18
    8,3650 43 16:43:18
    8,3650 365 16:43:18
    8,3650 84 16:43:18
    8,3650 193 16:43:18
    8,3650 25 16:43:18
    8,3650 112 16:43:14
    8,3650 178 16:42:40
    8,3650 148 16:41:00
    8,3650 163 16:39:19
    8,3650 158 16:38:40
    8,3650 49 16:38:40
    8,3650 1 16:37:58
    8,3700 3 16:36:01
    8,3700 274 16:35:06
    8,3700 550 16:33:21
    8,3700 750 16:33:17
    8,3700 1.300 16:33:14
    8,3600 511 16:33:11
    8,3700 300 16:33:08
    8,3650 1 16:33:05
    8,3700 1.000 16:33:04
    8,3700 1.300 16:32:58
    8,3650 79 16:32:15
    8,3650 1 16:32:01
    8,3650 1 16:32:01
    8,3650 125 16:32:00
    8,3700 1 16:32:00
    8,3700 163 16:32:00
    8,3650 161 16:30:59
    8,3650 90 16:30:44
    8,3650 6 16:30:44
    8,3650 493 16:30:44
    8,3650 1 16:29:45
    8,3800 68 16:27:58
    8,3800 69 16:27:58
    8,3700 2 16:27:41
    8,3700 218 16:27:41
    8,3700 287 16:27:41
    8,3700 3 16:27:41
    8,3750 1 16:27:40
    8,3750 1 16:27:39
    8,3750 14 16:27:39
    8,3750 121 16:27:39
    8,3750 302 16:27:39
    8,3750 84 16:27:39
    8,3750 68 16:27:39
    8,3750 148 16:27:39
    8,3750 141 16:27:39
    8,3750 151 16:27:39
    8,3750 79 16:27:39
    8,3750 560 16:27:39
    8,3750 176 16:27:39
    8,3800 500 16:24:59
    8,3750 148 16:24:19
    8,3750 163 16:23:41
    8,3800 200 16:23:37
    8,3750 1 16:21:19
    8,3800 231 16:20:05
    8,3800 14 16:20:05
    8,3800 149 16:20:05
    8,3750 3.000 16:20:05
    8,3800 231 16:15:59
    8,3800 55 16:15:59
    8,3800 184 16:15:59
    8,3800 1 16:15:52
    8,3800 272 16:15:42
    8,3800 192 16:15:39
    8,3800 1.000 16:15:39
    8,3800 300 16:15:33
    8,3800 179 16:14:43
    8,3800 293 16:14:43
    8,3800 55 16:14:36
    8,3800 287 16:14:36
    8,3800 9 16:14:36
    8,3800 139 16:14:36
    8,3800 243 16:14:36
    8,3800 550 16:14:36
    8,3800 568 16:14:36
    8,3750 1 16:11:27
    8,3800 83 16:11:00
    8,3800 231 16:10:25
    8,3800 1 16:09:19
    8,3800 3 16:07:08
    8,3800 12 16:07:07
    8,3800 81 16:07:07
    8,3800 220 16:07:07
    8,3800 1 16:06:26
    8,3850 171 16:04:56
    8,3800 86 16:04:56
    8,3800 80 16:04:56
    8,3800 188 16:04:56
    8,3800 178 16:00:59
    8,3800 176 15:59:19
    8,3750 1.486 15:58:11
    8,3800 90 15:55:56
    8,3800 51 15:55:56
    8,3800 148 15:55:56
    8,3850 513 15:55:53
    8,3900 1 15:55:53
    8,3900 83 15:52:00
    8,3900 1 15:52:00
    8,3950 181 15:49:31
    8,3900 6 15:49:31
    8,3900 78 15:49:31
    8,3900 16 15:49:31
    8,3900 171 15:49:31
    8,3900 82 15:49:31
    8,3900 298 15:49:31
    8,3900 158 15:49:19
    8,3900 5 15:49:19
    8,3900 194 15:48:39
    8,3950 50 15:47:07
    8,3900 1 15:42:16
    8,3850 199 15:41:59
    8,3900 4 15:40:05
    8,3900 6 15:40:05
    8,3900 14 15:40:00
    8,3900 296 15:40:00
    8,3900 3 15:40:00
    8,3900 101 15:40:00
    8,3900 149 15:38:46
    8,3750 1.465 15:38:46
    8,3800 85 15:38:46
    8,3800 250 15:38:46
    8,3800 268 15:34:01
    8,3800 83 15:34:01
    8,3800 149 15:34:01
    8,3850 85 15:31:48
    8,3850 17 15:31:48
    8,3850 323 15:31:48
    8,3850 58 15:31:48
    8,3900 221 15:31:38
    8,3900 136 15:31:38
    8,3900 460 15:31:38
    8,3900 183 15:31:38
    8,3850 150 15:30:46
    8,3850 167 15:28:39
    8,3850 200 15:26:50
    8,3850 143 15:26:50
    8,3850 200 15:18:30
    8,3850 247 15:17:41
    8,3900 87 15:17:18
    8,3950 98 15:17:08
    8,3950 2 15:17:08
    8,3850 123 15:16:53
    8,3900 111 15:10:59
    8,3950 175 15:08:06
    8,3950 38 15:08:06
    8,3950 113 15:08:06
    8,3950 87 15:08:06
    8,3950 46 15:04:44
    8,3950 1 15:04:44
    8,3950 294 15:04:44
    8,3950 205 15:04:44
    8,3950 5 15:04:44
    8,3950 81 15:04:44
    8,3950 304 15:04:44
    8,3950 82 15:04:40
    8,3950 110 14:55:40
    8,3950 366 14:55:40
    8,3950 150 14:55:40
    8,3900 2 14:55:40
    8,3900 498 14:54:58
    8,3900 567 14:54:40
    8,3900 228 14:54:40
    8,3900 205 14:54:40
    8,3850 157 14:54:35
    8,3850 243 14:54:35
    8,3850 82 14:54:35
    8,3850 544 14:54:35
    8,3800 256 14:54:35
    8,3800 4 14:54:35
    8,3800 80 14:54:35
    8,3750 33 14:53:14
    8,3750 117 14:53:14
    8,3800 176 14:50:06
    8,3800 2 14:50:06
    8,3800 82 14:50:06
    8,3800 244 14:50:06
    8,3750 187 14:49:20
    8,3750 87 14:49:20
    8,3700 115 14:48:56
    8,3850 188 14:33:21
    8,3850 1.300 14:33:20
    8,3850 1.300 14:33:19
    8,3800 68 14:30:19
    8,3800 3 14:30:19
    8,3800 111 14:30:19
    8,3800 148 14:30:19
    8,3800 352 14:29:31
    8,3800 115 14:29:31
    8,3800 213 14:29:31
    8,3800 20 14:18:16
    8,3800 194 14:17:46
    8,3800 276 14:17:46
    8,3800 267 14:04:51
    8,3800 542 14:04:51
    8,3800 215 14:04:51
    8,3700 254 14:01:47
    8,3700 3 14:01:47
    8,3650 118 13:59:19
    8,3650 17 13:59:19
    8,3650 114 13:59:19
    8,3650 7 13:48:40
    8,3650 117 13:48:40
    8,3650 104 13:48:40
    8,3650 68 13:46:55
    8,3650 128 13:39:19
    8,3650 89 13:39:19
    8,3700 135 13:38:18
    8,3700 65 13:38:18
    8,3650 89 13:33:20
    8,3650 11 13:33:20
    8,3650 99 13:28:40
    8,3650 150 13:28:40
    8,3700 72 13:27:20
    8,3750 192 13:23:29
    8,3750 546 13:23:29
    8,3700 41 13:23:02
    8,3700 59 13:23:02
    8,3700 4 13:21:47
    8,3700 37 13:21:47
    8,3700 117 13:21:04
    8,3700 169 13:21:04
    8,3700 139 13:17:40
    8,3700 175 13:17:40
    8,3700 100 13:13:31
    8,3800 100 13:10:34
    8,3700 65 13:07:39
    8,3700 115 13:07:39
    8,3700 141 13:07:39
    8,3700 212 12:59:55
    8,3700 161 12:57:39
    8,3700 78 12:57:39
    8,3750 188 12:48:38
    8,3750 53 12:48:38
    8,3750 12 12:48:38
    8,3750 361 12:48:38
    8,3750 242 12:48:38
    8,3750 107 12:47:28
    8,3750 321 12:47:28
    8,3800 115 12:38:53
    8,3800 44 12:38:53
    8,3800 305 12:38:53
    8,3800 242 12:38:52
    8,3800 18 12:38:52
    8,3800 94 12:38:51
    8,3800 293 12:38:51
    8,3800 49 12:38:51
    8,3800 67 12:38:50
    8,3800 303 12:38:50
    8,3800 5 12:38:50
    8,3850 450 12:37:43
    8,3800 3 12:34:47
    8,3800 81 12:34:47
    8,3800 178 12:34:47
    8,3750 179 12:34:19
    8,3750 85 12:30:16
    8,3700 171 12:26:59
    8,3700 1 12:17:09
    8,3700 2 12:14:40
    8,3700 252 12:14:40
    8,3700 1 12:14:40
    8,3700 1 12:14:40
    8,3700 163 12:14:40
    8,3700 288 12:14:40
    8,3700 64 12:14:40
    8,3700 187 12:14:40
    8,3700 207 12:14:40
    8,3700 100 12:13:28
    8,3700 80 12:13:04
    8,3650 1 12:13:04
    8,3650 4 12:13:03
    8,3650 480 12:13:03
    8,3600 3 12:13:03
    8,3600 265 12:13:03
    8,3700 291 12:13:03
    8,3650 34 12:13:03
    8,3650 34 12:13:03
    8,3650 675 12:13:03
    8,3650 71 12:13:03
    8,3650 511 12:13:03
    8,3650 486 12:13:03
    8,3650 3 12:13:03
    8,3650 880 12:13:03
    8,3600 270 12:13:03
    8,3600 245 12:13:03
    8,3550 56 12:12:00
    8,3550 114 12:12:00
    8,3600 182 12:10:42
    8,3600 17 12:10:24
    8,3600 25 12:10:23
    8,3600 25 12:10:21
    8,3600 500 12:10:16
    8,3600 750 12:10:13
    8,3600 1.300 12:10:11
    8,3500 2 12:10:06
    8,3550 56 12:10:05
    8,3550 15 12:10:05
    8,3550 14 12:10:05
    8,3550 113 12:10:05
    8,3550 20 12:10:05
    8,3550 271 12:08:05
    8,3550 34 12:08:05
    8,3600 63 12:04:19
    8,3600 224 12:04:19
    8,3600 2 12:03:29
    8,3600 14 12:02:48
    8,3600 16 12:00:46
    8,3600 71 12:00:46
    8,3600 163 12:00:46
    8,3600 329 12:00:23
    8,3600 325 12:00:23
    8,3600 322 12:00:23
    8,3600 252 12:00:23
    8,3500 210 11:55:19
    8,3600 14 11:55:15
    8,3500 50 11:54:53
    8,3600 67 11:51:50
    8,3650 1 11:51:49
    8,3650 1 11:51:49
    8,3650 117 11:51:49
    8,3650 881 11:51:49
    8,3700 293 11:51:46
    8,3700 208 11:51:46
    8,3700 5 11:51:45
    8,3700 33 11:51:43
    8,3700 40 11:51:43
    8,3700 21 11:51:43
    8,3700 208 11:51:43
    8,3700 3 11:51:37
    8,3750 112 11:51:34
    8,3750 148 11:51:34
    8,3750 571 11:51:34
    8,3750 114 11:51:34
    8,3850 34 11:51:33
    8,3750 96 11:51:33
    8,3750 286 11:51:33
    8,3750 294 11:51:33
    8,3750 574 11:51:33
    8,4000 321 11:39:45
    8,3950 50 11:39:45
    8,3950 250 11:39:41
    8,3950 1.000 11:39:38
    8,3950 1.300 11:39:36
    8,3750 226 11:38:19
    8,3800 68 11:38:19
    8,3850 250 11:38:19
    8,3900 293 11:38:19
    8,3900 150 11:38:19
    8,3950 498 11:38:19
    8,3950 165 11:38:19
    8,3950 140 11:37:04
    8,3950 118 11:37:04
    8,3950 242 11:37:04
    8,3950 68 11:36:51
    8,4000 98 11:31:40
    8,4000 318 11:31:40
    8,3950 246 11:31:40
    8,3950 538 11:31:40
    8,3900 336 11:30:52
    8,3900 153 11:30:52
    8,3900 61 11:30:51
    8,3900 1.239 11:30:51
    8,3900 61 11:30:50
    8,3900 201 11:30:50
    8,3900 1.300 11:30:50
    8,3850 200 11:30:44
    8,3850 14 11:30:44
    8,3950 178 11:27:42
    8,3900 1 11:27:40
    8,3850 1 11:27:37
    8,3850 1 11:27:37
    8,3850 1 11:27:37
    8,3900 263 11:27:35
    8,3900 148 11:27:35
    8,3900 49 11:27:35
    8,3850 1 11:27:35
    8,3850 1 11:27:33
    8,3850 516 11:27:33
    8,3850 222 11:27:33
    8,3850 2 11:27:33
    8,3850 210 11:27:33
    8,3800 116 11:26:58
    8,3800 41 11:26:58
    8,3850 1 11:26:19
    8,3850 1 11:24:06
    8,3850 2 11:23:45
    8,3700 111 11:21:01
    8,3800 40 11:20:58
    8,3800 100 11:20:58
    8,3900 1 11:19:00
    8,3900 1 11:17:47
    8,3900 39 11:17:47
    8,3900 82 11:17:47
    8,3900 168 11:17:39
    8,4000 1 11:13:16
    8,4000 23 11:11:56
    8,4000 94 11:11:56
    8,4000 309 11:11:55
    8,4000 97 11:11:55
    8,4000 203 11:11:36
    8,4050 90 11:11:35
    8,4050 235 11:11:35
    8,4050 393 11:11:35
    8,4050 197 11:10:18
    8,4100 197 11:10:18
    8,4100 3 11:09:12
    8,4100 1 11:09:12
    8,4200 76 11:09:09
    8,4200 208 11:09:09
    8,4200 23 11:09:09
    8,4200 333 11:09:09
    8,4200 30 11:09:09
    8,4200 120 11:09:09
    8,4200 237 11:09:09
    8,4200 61 11:09:09
    8,4200 194 11:09:09
    8,4200 5 11:06:59
    8,4200 324 11:06:57
    8,4350 3 11:00:53
    8,4350 30 11:00:28
    8,4300 146 10:59:10
    8,4300 252 10:59:10
    8,4300 102 10:59:10
    8,4300 348 10:56:32
    8,4300 182 10:56:32
    8,4300 243 10:56:32
    8,4300 332 10:56:32
    8,4250 425 10:56:32
    8,4300 111 10:53:53
    8,4300 248 10:53:53
    8,4300 308 10:53:53
    8,4300 1 10:53:53
    8,4300 8 10:52:54
    8,4300 1 10:52:54
    8,4300 152 10:49:40
    8,4300 165 10:49:40
    8,4250 53 10:49:40
    8,4100 2 10:48:14
    8,4100 21 10:48:12
    8,4100 68 10:48:12
    8,4100 68 10:48:12
    8,4150 3 10:48:12
    8,4150 206 10:48:12
    8,4150 519 10:48:12
    8,4150 284 10:48:12
    8,4150 163 10:48:11
    8,4150 53 10:47:48
    8,4300 268 10:46:30
    8,4300 1 10:46:30
    8,4200 106 10:46:30
    8,4200 117 10:46:30
    8,4200 295 10:46:30
    8,4200 110 10:46:30
    8,4200 252 10:46:30
    8,4200 171 10:46:30
    8,4200 100 10:45:49
    8,4300 1 10:45:25
    8,4300 1 10:45:25
    8,4300 1 10:45:21
    8,4300 1 10:45:19
    8,4300 9 10:45:01
    8,4300 125 10:45:01
    8,4300 28 10:44:52
    8,4300 220 10:44:52
    8,4300 50 10:44:52
    8,4200 38 10:44:34
    8,4200 61 10:44:34
    8,4200 114 10:44:34
    8,4200 49 10:44:34
    8,4200 1 10:44:34
    8,4200 270 10:37:33
    8,4200 1 10:37:33
    8,4100 50 10:37:19
    8,4200 1 10:35:37
    8,4100 1 10:35:27
    8,4100 15 10:35:27
    8,4100 63 10:35:27
    8,4050 2 10:35:27
    8,4050 280 10:35:27
    8,4050 179 10:34:41
    8,4000 148 10:34:21
    8,4000 223 10:34:21
    8,4000 50 10:34:21
    8,4000 300 10:30:57
    8,3200 5 10:30:57
    8,3200 61 10:30:57
    8,3200 30 10:30:57
    8,3200 4 10:30:57
    8,3200 2 10:30:57
    8,3200 26 10:30:57
    8,3200 68 10:30:57
    8,3200 14 10:30:57
    8,3200 11 10:30:57
    8,3200 8 10:30:57
    8,3200 6 10:30:57

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΠΡΔ 0,4600 7,48 % 0,0320 159.839
    EVR 1,9750 5,05 % 0,0950 784.696
    QLCO 5,8450 4,10 % 0,2300 493.011
    ΣΑΡ 12,8200 3,22 % 0,4000 91.578
    CENER 15,5000 3,06 % 0,4600 242.879
    ONYX 2,3300 2,19 % 0,0500 233.831
    ΚΕΚΡ 2,0400 2,00 % 0,0400 17.327
    ΕΛΒΕ 5,3500 1,90 % 0,1000 1
    ΞΥΛΠ 0,4540 1,79 % 0,0080 200
    ΣΠΙ 0,5820 1,75 % 0,0100 10.600
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΧΑΙΔΕ 0,7300 -3,31 % -0,0250 464
    ΦΡΙΓΟ 0,4730 -2,87 % -0,0140 23.014
    ΝΑΚΑΣ 3,9600 -2,46 % -0,1000 2.441
    ΛΟΓΟΣ 2,1600 -1,82 % -0,0400 250
    ΙΑΤΡ 1,9100 -1,80 % -0,0350 20.053
    ΕΛΣΤΡ 2,4000 -1,64 % -0,0400 5.192
    ΦΟΥΝΤΛ 1,3000 -1,52 % -0,0200 48.810
    CNLCAP 6,7000 -1,47 % -0,1000 44
    ΣΕΝΤΡ 0,3400 -1,45 % -0,0050 4.711
    ΕΛΧΑ 3,3550 -1,32 % -0,0450 126.280
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΕΥΡΩΒ 3,4820 0,14 % 0,0050 21.287.061
    ΕΤΕ 13,4500 0,56 % 0,0750 19.744.540
    ΟΠΑΠ 18,2000 1,56 % 0,2800 17.589.556
    MTLN 42,7000 -0,19 % -0,0800 16.563.853
    ΑΛΦΑ 3,4440 0,41 % 0,0140 15.330.092
    ΠΕΙΡ 7,1100 0,31 % 0,0220 11.821.381
    ΜΠΕΛΑ 27,6000 0,36 % 0,1000 9.234.203
    ΔΕΗ 17,6400 -0,90 % -0,1600 7.426.497
    BOCHGR 7,9800 0,50 % 0,0400 5.068.387
    AKTR 9,4300 0,86 % 0,0800 3.932.079
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΕΥΡΩΒ 3,4820 0,14 % 6.138.944 21,29εκ.
    ΑΛΦΑ 3,4440 0,41 % 4.444.791 15,33εκ.
    ΙΝΛΟΤ 1,0320 -0,19 % 2.474.688 2,57εκ.
    ΠΕΙΡ 7,1100 0,31 % 1.663.887 11,82εκ.
    ΕΤΕ 13,4500 0,56 % 1.474.376 19,74εκ.
    ΟΠΑΠ 18,2000 1,56 % 970.559 17,59εκ.
    EVR 1,9750 5,05 % 784.696 1,43εκ.
    BOCHGR 7,9800 0,50 % 641.472 5,07εκ.
    QLCO 5,8450 4,10 % 493.011 2,84εκ.
    AKTR 9,4300 0,86 % 422.198 3,93εκ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    EIS 1,7840 -0,34 % 116.427 0,76 %
    QLCO 5,8450 4,10 % 493.011 0,70 %
    ΠΡΔ 0,4600 7,48 % 159.839 0,66 %
    EVR 1,9750 5,05 % 784.696 0,55 %
    ONYX 2,3300 2,19 % 233.831 0,34 %
    ΕΚΤΕΡ 3,1450 1,62 % 83.572 0,31 %
    AEM 6,4450 0,23 % 163.524 0,28 %
    MTLN 42,7000 -0,19 % 386.660 0,27 %
    ΟΠΑΠ 18,2000 1,56 % 970.559 0,26 %
    ΤΡΕΣΤΑΤΕΣ 1,9400 1,04 % 309.319 0,26 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΠΡΔ 0,4600 7,48 % 159.839 13,55 %
    ΝΑΚΑΣ 3,9600 -2,46 % 2.441 7,88 %
    ΜΙΝ 0,6600 0,00 % 4.818 7,58 %
    ΣΑΝΜΕΖΖ 0,1928 -1,03 % 15.702 6,57 %
    ΑΤΕΚ 1,6400 0,61 % 5.406 6,13 %
    ΔΡΟΜΕ 0,3700 0,00 % 1.271 5,68 %
    EVR 1,9750 5,05 % 784.696 5,32 %
    ONYX 2,3300 2,19 % 233.831 5,26 %
    ΦΡΙΓΟ 0,4730 -2,87 % 23.014 4,93 %
    ΚΕΚΡ 2,0400 2,00 % 17.327 4,75 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%