Συνεχης ενημερωση

ΕΛΛΑΚΤΩΡ Α.Ε. (ΕΛΛΑΚΤΩΡ)

1,6080 €

0,0020 (0,12%)

Άνοιγμα 1,6380
Υψηλό 1,6380
Χαμηλό 1,6000

Όγκος 128.776
Τζίρος 207.730 €
Πράξεις 264

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
1,6080	864	17:17:34
1,6080	1.136	17:17:34
1,6080	364	17:14:26
1,6080	500	17:14:26
1,6080	136	17:14:26
1,6080	64	17:10:35
1,6080	5	17:10:35
1,6080	200	17:10:35
1,6080	81	17:10:35
1,6080	18	17:10:35
1,6080	1	17:10:35
1,6060	995	16:58:58
1,6080	5	16:58:40
1,6060	606	16:58:29
1,6080	100	16:58:00
1,6080	500	16:55:29
1,6080	23	16:55:29
1,6080	293	16:52:21
1,6080	1.000	16:52:06
1,6080	1.174	16:50:12
1,6080	10	16:49:39
1,6100	5	16:47:19
1,6100	100	16:31:12
1,6100	1	16:30:45
1,6100	100	16:28:10
1,6060	999	16:22:06
1,6080	5	16:20:07
1,6080	233	16:18:11
1,6080	19	16:18:11
1,6080	241	16:18:11
1,6080	68	16:18:11
1,6080	332	16:18:11
1,6060	350	16:14:23
1,6060	500	16:14:23
1,6060	1.000	15:57:42
1,6060	1.000	15:57:40
1,6040	69	15:54:45
1,6020	353	15:36:46
1,6020	200	15:36:46
1,6020	2	15:36:46
1,6020	1	15:36:46
1,6020	5	15:36:46
1,6020	539	15:36:46
1,6020	1.000	15:24:27
1,6020	1.461	15:22:06
1,6020	200	15:22:06
1,6020	999	15:22:06
1,6020	1.000	15:22:06
1,6020	40	15:22:06
1,6040	200	15:22:06
1,6040	100	15:22:06
1,6040	100	15:20:58
1,6080	31	15:19:32
1,6060	73	15:15:01
1,6060	289	15:15:01
1,6060	638	15:15:01
1,6060	1.000	15:09:53
1,6100	1	15:08:37
1,6080	500	15:05:19
1,6080	1.000	15:02:03
1,6100	1	15:00:33
1,6080	1.000	14:59:49
1,6100	499	14:58:37
1,6120	20	14:49:00
1,6100	100	14:46:56
1,6100	1.000	14:35:27
1,6100	400	14:33:26
1,6180	70	14:29:46
1,6140	1	14:29:46
1,6140	1.349	14:29:46
1,6100	1	14:29:05
1,6100	1.000	14:28:51
1,6140	2.650	14:28:30
1,6160	1	14:28:30
1,6160	499	14:25:09
1,6160	500	14:22:31
1,6160	15	14:21:53
1,6160	179	14:21:53
1,6140	450	14:21:53
1,6140	50	14:21:53
1,6160	156	14:21:53
1,6160	150	14:21:53
1,6160	100	14:20:58
1,6160	750	14:20:43
1,6180	500	14:11:18
1,6180	1	13:58:04
1,6160	1.000	13:58:03
1,6180	4	13:57:44
1,6180	446	13:57:44
1,6180	50	13:55:19
1,6180	50	13:21:00
1,6180	100	13:20:57
1,6180	100	13:20:57
1,6180	100	13:20:57
1,6180	500	13:20:57
1,6180	500	13:20:57
1,6180	500	13:20:57
1,6180	500	13:20:57
1,6180	350	13:20:50
1,6180	2.000	13:20:44
1,6180	350	13:20:27
1,6180	100	13:20:27
1,6180	100	13:20:27
1,6180	100	13:20:25
1,6180	500	13:20:25
1,6180	500	13:20:25
1,6180	1.000	13:20:20
1,6180	1.000	13:20:20
1,6180	1.300	13:20:14
1,6180	2.000	13:20:08
1,6140	500	13:04:05
1,6160	500	13:04:05
1,6240	507	12:56:18
1,6240	3.000	12:46:35
1,6240	843	12:46:15
1,6240	157	12:46:09
1,6240	1	12:46:09
1,6240	4.620	12:46:09
1,6240	80	12:43:44
1,6240	300	12:43:27
1,6220	200	12:42:11
1,6220	50	12:42:11
1,6220	200	12:42:11
1,6220	200	12:42:11
1,6220	97	12:39:20
1,6220	1.051	12:39:20
1,6220	1.003	12:39:20
1,6220	1.066	12:39:20
1,6220	402	12:39:20
1,6220	300	12:39:20
1,6180	500	12:27:39
1,6180	500	12:27:39
1,6180	1	12:27:39
1,6180	80	12:27:39
1,6120	222	12:19:22
1,6140	8	12:19:22
1,6180	180	12:14:19
1,6180	20	12:14:19
1,6080	25	12:04:22
1,6080	538	12:04:22
1,6080	200	12:04:22
1,6080	200	12:04:22
1,6100	262	12:04:22
1,6100	200	12:04:00
1,6100	4.800	12:02:51
1,6120	200	12:02:51
1,6200	55	11:47:47
1,6200	145	11:47:47
1,6200	35	11:47:30
1,6200	20	11:47:16
1,6100	1.515	11:46:46
1,6100	70	11:46:45
1,6100	25	11:46:45
1,6100	61	11:46:45
1,6100	78	11:46:45
1,6100	43	11:46:45
1,6100	56	11:46:45
1,6100	42	11:46:45
1,6100	34	11:46:45
1,6100	52	11:46:45
1,6100	14	11:46:45
1,6100	600	11:46:45
1,6100	44	11:46:27
1,6100	35	11:46:27
1,6100	5	11:46:26
1,6100	536	11:46:26
1,6100	34	11:46:26
1,6100	25	11:46:26
1,6100	49	11:46:26
1,6100	41	11:46:22
1,6100	35	11:46:22
1,6100	39	11:46:22
1,6100	36	11:46:22
1,6200	8.437	11:46:20
1,6200	200	11:46:13
1,6200	100	11:46:08
1,6200	100	11:46:03
1,6200	100	11:45:59
1,6200	200	11:45:54
1,6200	222	11:45:50
1,6200	248	11:45:50
1,6200	4.328	11:45:50
1,6200	529	11:45:49
1,6200	541	11:45:40
1,6200	30	11:45:40
1,6180	30	11:45:40
1,6140	1	11:45:40
1,6140	5	11:45:40
1,6120	30	11:45:40
1,6100	77	11:45:40
1,6100	821	11:45:40
1,6080	1	11:45:40
1,6080	1	11:43:17
1,6080	2	11:40:50
1,6080	1	11:40:31
1,6080	2	11:40:31
1,6100	179	11:40:18
1,6100	1.000	11:34:30
1,6120	1.961	11:32:30
1,6120	539	11:32:30
1,6140	500	11:32:27
1,6140	500	11:32:27
1,6140	500	11:32:25
1,6140	500	11:32:25
1,6140	1.000	11:32:21
1,6140	1.000	11:32:21
1,6140	1.000	11:32:10
1,6140	1.000	11:32:07
1,6140	1.000	11:32:05
1,6140	1.000	11:32:00
1,6140	499	11:32:00
1,6140	501	11:31:55
1,6140	1.000	11:31:55
1,6120	1	11:31:55
1,6100	2.000	11:30:04
1,6100	800	11:30:04
1,6100	1.000	11:30:04
1,6080	1	11:30:04
1,6080	20	11:30:04
1,6020	1.959	11:26:44
1,6040	541	11:26:44
1,6000	160	11:15:06
1,6000	500	11:15:06
1,6000	700	11:15:06
1,6000	500	11:15:06
1,6000	200	11:15:06
1,6020	540	11:15:06
1,6020	200	11:15:06
1,6020	200	11:15:06
1,6080	1.000	11:10:25
1,6080	500	10:56:29
1,6080	500	10:56:29
1,6040	540	10:56:14
1,6060	200	10:56:12
1,6060	15	10:56:12
1,6060	100	10:56:12
1,6060	2.068	10:56:12
1,6060	2.000	10:52:55
1,6120	1.500	10:51:49
1,6120	300	10:51:49
1,6120	400	10:51:49
1,6120	100	10:49:08
1,6100	175	10:43:32
1,6100	200	10:43:32
1,6100	350	10:43:32
1,6140	275	10:43:32
1,6140	225	10:43:31
1,6140	300	10:40:45
1,6140	200	10:40:37
1,6120	129	10:39:13
1,6140	53	10:39:13
1,6140	536	10:39:13
1,6140	500	10:39:13
1,6160	282	10:39:13
1,6060	1.449	10:34:39
1,6080	244	10:34:39
1,6100	200	10:34:39
1,6160	20	10:34:39
1,6180	535	10:34:39
1,6180	2	10:34:39
1,6080	56	10:31:14
1,6380	157	10:31:14
1,6380	495	10:31:14

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΑΘΙΟ	0,9700	8,38 %	0,0750	12.903
ΜΟΥΖΚ	0,6100	7,96 %	0,0450	2.380
ΧΑΙΔΕ	0,7850	6,08 %	0,0450	5.088
ΓΕΒΚΑ	2,1600	5,88 %	0,1200	83.602
ΑΑΑΚ	6,3500	5,83 %	0,3500	20
ΤΖΚΑ	1,4150	4,81 %	0,0650	24.796
ΒΙΟΚΑ	1,8400	4,55 %	0,0800	50.267
ΣΑΝΜΕΖΖ	0,1898	4,40 %	0,0080	49.687
ΑΒΑΞ	2,3800	3,25 %	0,0750	126.096
CENER	15,1400	2,99 %	0,4400	745.338

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΤΕΚ	1,4000	-5,41 %	-0,0800	7.574
ΙΑΤΡ	1,7500	-4,89 %	-0,0900	26.012
ΟΠΤΡΟΝ	2,1000	-3,67 %	-0,0800	949
ΟΛΠ	38,5500	-3,63 %	-1,4500	51.450
ΞΥΛΠ	0,4080	-2,86 %	-0,0120	75
ΙΚΤΙΝ	0,4435	-2,74 %	-0,0125	210.393
ΙΝΤΕΤ	1,3200	-2,22 %	-0,0300	6.150
ΕΛΒΕ	5,2000	-1,89 %	-0,1000	100
ΛΟΥΛΗ	3,3500	-1,47 %	-0,0500	23.727
ΝΤΟΤΣΟΦΤ	27,0000	-1,46 %	-0,4000	250

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
MTLN	42,8400	1,52 %	0,6400	21.000.657
ΑΛΦΑ	3,6050	2,41 %	0,0850	20.616.450
ΠΕΙΡ	7,0100	1,86 %	0,1280	20.292.434
ΕΤΕ	13,0000	1,56 %	0,2000	19.740.163
ΔΕΗ	17,0900	0,77 %	0,1300	18.426.669
ΕΥΡΩΒ	3,3990	1,46 %	0,0490	12.592.874
CENER	15,1400	2,99 %	0,4400	11.223.637
BOCHGR	8,0800	0,00 %	0,0000	10.971.243
ΟΠΑΠ	17,2000	0,00 %	0,0000	9.911.217
ΟΤΕ	17,0900	2,34 %	0,3900	8.517.676

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,6050	2,41 %	5.744.807	20,62εκ.
ΙΝΛΟΤ	1,0840	0,56 %	3.719.763	4,02εκ.
ΕΥΡΩΒ	3,3990	1,46 %	3.719.466	12,59εκ.
ΠΕΙΡ	7,0100	1,86 %	2.920.625	20,29εκ.
ΕΤΕ	13,0000	1,56 %	1.521.745	19,74εκ.
BOCHGR	8,0800	0,00 %	1.358.411	10,97εκ.
ΔΕΗ	17,0900	0,77 %	1.082.367	18,43εκ.
CENER	15,1400	2,99 %	745.338	11,22εκ.
ΟΠΑΠ	17,2000	0,00 %	576.953	9,91εκ.
CREDIA	1,5000	2,32 %	538.968	799,8χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΤΖΚΑ	1,4150	4,81 %	24.796	0,81 %
EIS	1,7080	2,64 %	108.317	0,71 %
ΚΥΡΙΟ	2,2000	0,00 %	39.035	0,51 %
ΕΧΑΕ	5,9900	0,34 %	229.100	0,38 %
CENER	15,1400	2,99 %	745.338	0,35 %
ΓΕΒΚΑ	2,1600	5,88 %	83.602	0,35 %
MTLN	42,8400	1,52 %	495.049	0,35 %
BOCHGR	8,0800	0,00 %	1.358.411	0,31 %
ΕΚΤΕΡ	2,9800	2,05 %	81.984	0,31 %
ΔΕΗ	17,0900	0,77 %	1.082.367	0,29 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΜΑΘΙΟ	0,9700	8,38 %	12.903	10,06 %
ΜΟΥΖΚ	0,6100	7,96 %	2.380	9,73 %
ΣΙΔΜΑ	1,7350	2,06 %	14.819	9,41 %
ΝΑΚΑΣ	3,6800	0,00 %	100	9,24 %
ΓΕΒΚΑ	2,1600	5,88 %	83.602	8,33 %
ΧΑΙΔΕ	0,7850	6,08 %	5.088	8,11 %
ΑΑΑΚ	6,3500	5,83 %	20	7,50 %
ΚΥΡΙΟ	2,2000	0,00 %	39.035	7,27 %
ΙΑΤΡ	1,7500	-4,89 %	26.012	6,52 %
ΠΡΔ	0,4400	1,85 %	27.320	6,48 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%