Συνεχης ενημερωση

ΕΛΛΑΚΤΩΡ Α.Ε. (ΕΛΛΑΚΤΩΡ)

1,8840 €

0,0940 (5,25%)

Άνοιγμα 1,8000
Υψηλό 1,9140
Χαμηλό 1,8000

Όγκος 1.200.744
Τζίρος 2.270.267 €
Πράξεις 1.320

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
1,8840	3.946	17:16:03
1,8840	400	17:16:03
1,8840	5.654	17:16:03
1,8840	50	17:14:02
1,8840	4.000	17:13:46
1,8840	250	17:10:27
1,8840	4.950	17:10:27
1,8840	500	17:10:27
1,8840	298	17:10:27
1,8840	897	17:10:27
1,8840	1.205	17:10:27
1,8840	30	17:10:27
1,8840	200	17:10:27
1,8840	297	17:10:27
1,8840	1.669	17:10:27
1,8840	831	17:10:27
1,8840	1.169	17:10:27
1,8840	7.349	17:10:27
1,8840	854	17:10:27
1,8840	558	17:10:27
1,8840	70	17:10:27
1,8840	297	17:10:27
1,8840	366	17:10:27
1,8840	251	17:10:27
1,8840	297	17:10:27
1,8840	1.000	17:10:27
1,8840	8	17:10:27
1,8840	2.992	17:10:27
1,8840	298	17:10:27
1,8840	3.710	17:10:27
1,8840	572	17:10:27
1,8840	116	17:10:27
1,8840	602	17:10:27
1,8840	2.100	17:10:27
1,8840	297	17:10:27
1,8840	342	17:10:27
1,8840	1.269	17:10:27
1,8840	100	17:10:27
1,8840	200	17:10:27
1,8840	5.000	17:10:27
1,8840	81	17:10:27
1,8840	500	17:10:27
1,8840	8	17:10:27
1,8840	1	17:10:27
1,8920	200	16:59:21
1,8880	4.383	16:58:58
1,8880	81	16:58:58
1,8900	34	16:57:38
1,8900	528	16:57:38
1,8900	438	16:57:38
1,8900	1.000	16:57:38
1,8880	269	16:57:06
1,8880	316	16:57:06
1,8880	170	16:56:38
1,8880	500	16:56:08
1,8880	656	16:56:08
1,8880	358	16:55:51
1,8880	607	16:55:51
1,8880	100	16:55:51
1,8920	100	16:55:48
1,8900	3.000	16:55:09
1,8900	700	16:54:11
1,8900	390	16:52:22
1,8900	100	16:52:19
1,8900	2.110	16:51:45
1,8900	844	16:51:18
1,8900	1.013	16:51:17
1,8900	879	16:51:16
1,8900	840	16:51:15
1,8940	100	16:48:05
1,8900	3	16:47:44
1,8900	212	16:47:44
1,8900	3.000	16:45:54
1,8900	2.000	16:45:10
1,8940	100	16:44:45
1,8920	701	16:44:43
1,8920	466	16:44:41
1,8920	5	16:44:41
1,8920	471	16:44:41
1,8920	428	16:43:01
1,8920	572	16:43:01
1,8880	100	16:42:07
1,8900	5.000	16:41:04
1,8900	2.500	16:40:46
1,8900	1.500	16:40:13
1,8900	1.500	16:40:05
1,8900	1.500	16:39:51
1,8900	3.000	16:39:38
1,8900	20	16:39:13
1,8900	564	16:39:03
1,8900	2.000	16:38:53
1,8900	21.500	16:38:28
1,8900	2.000	16:38:22
1,8900	5.500	16:38:20
1,8900	100	16:38:16
1,8900	500	16:37:58
1,8940	700	16:37:53
1,8940	1.800	16:37:53
1,8920	500	16:37:39
1,8920	656	16:37:38
1,8920	844	16:37:38
1,8900	2.000	16:37:25
1,8920	200	16:37:19
1,8900	5.000	16:37:05
1,8920	130	16:37:03
1,8900	30	16:36:56
1,8900	20	16:36:06
1,8900	200	16:36:06
1,8900	239	16:33:58
1,8920	100	16:33:54
1,8920	9	16:33:54
1,8920	400	16:33:43
1,8920	100	16:33:43
1,8880	248	16:31:15
1,8900	153	16:31:12
1,8900	71	16:31:12
1,8900	435	16:30:12
1,8900	221	16:30:12
1,8900	1.150	16:29:41
1,8900	699	16:29:11
1,8900	606	16:28:12
1,8960	50	16:23:46
1,8900	1.185	16:22:16
1,8920	2.015	16:22:16
1,8920	352	16:20:07
1,8920	1.333	16:19:47
1,8900	656	16:19:36
1,8900	353	16:19:35
1,8920	446	16:19:34
1,8920	721	16:19:34
1,8920	336	16:18:12
1,8920	30	16:18:12
1,8920	426	16:16:12
1,8940	753	16:15:14
1,8940	1.197	16:15:12
1,8940	20	16:15:12
1,8920	1.574	16:14:14
1,8940	1.000	16:10:37
1,8900	830	16:10:09
1,8960	45	16:10:07
1,8960	1.090	16:10:07
1,8960	577	16:10:07
1,8960	1.008	16:10:07
1,8960	529	16:10:07
1,8960	896	16:10:07
1,8960	855	16:10:07
1,8900	1.000	16:10:00
1,8900	200	16:06:29
1,8880	752	16:04:11
1,8900	505	16:03:13
1,8900	1.978	16:03:13
1,8900	22	16:03:12
1,8900	500	16:03:12
1,8920	2.000	16:02:39
1,9000	4.647	15:59:29
1,8980	525	15:59:29
1,8980	830	15:59:29
1,8980	999	15:59:29
1,8960	1.104	15:59:29
1,8960	527	15:59:29
1,8960	584	15:59:29
1,8960	361	15:59:29
1,8960	423	15:59:29
1,8960	100	15:58:50
1,8900	5.000	15:54:48
1,8940	295	15:54:11
1,8940	418	15:53:46
1,8940	1.287	15:53:46
1,8940	1.427	15:53:46
1,8940	573	15:53:46
1,8940	432	15:53:46
1,8940	923	15:53:46
1,8940	944	15:53:46
1,8940	963	15:53:46
1,8940	1.738	15:53:40
1,8940	1.700	15:53:40
1,8960	5.000	15:53:40
1,8960	2.000	15:53:40
1,8960	2.000	15:53:40
1,8960	1.667	15:53:40
1,8960	333	15:53:40
1,8980	1	15:53:36
1,8980	56	15:53:34
1,8980	656	15:53:34
1,8980	20	15:51:27
1,8980	367	15:50:35
1,8980	1.000	15:46:30
1,9000	1	15:46:27
1,9000	17	15:46:26
1,9000	408	15:46:26
1,9000	400	15:46:26
1,9000	156	15:46:26
1,9000	462	15:46:26
1,9000	258	15:46:26
1,9000	5	15:45:19
1,9040	1.000	15:45:02
1,9080	2.651	15:42:15
1,9080	3.000	15:42:15
1,9080	153	15:42:15
1,9060	528	15:42:15
1,9040	1.117	15:42:15
1,9040	551	15:42:15
1,9000	4.937	15:40:07
1,9000	1.000	15:40:07
1,9000	5.000	15:40:07
1,9000	10.000	15:40:07
1,9000	500	15:40:07
1,9000	738	15:40:07
1,9000	900	15:40:07
1,9000	7.500	15:40:07
1,9000	50	15:40:07
1,9000	2.500	15:40:07
1,9000	913	15:40:07
1,9020	500	15:40:07
1,9020	462	15:40:07
1,9040	1.000	15:37:35
1,9080	1.186	15:35:09
1,9060	445	15:35:09
1,9040	869	15:35:09
1,9040	730	15:34:08
1,9040	1.196	15:34:08
1,9040	449	15:34:08
1,9040	429	15:34:08
1,9040	174	15:33:48
1,9040	826	15:33:48
1,9020	1.196	15:32:43
1,9000	1.587	15:30:23
1,9000	351	15:30:23
1,9020	662	15:30:23
1,9020	56	15:30:11
1,9020	699	15:30:11
1,9020	811	15:30:11
1,9020	750	15:30:11
1,9020	684	15:30:11
1,9000	1.000	15:27:05
1,9040	100	15:26:37
1,9040	118	15:22:43
1,9040	82	15:22:43
1,9040	1.000	15:22:20
1,9020	130	15:21:27
1,9020	500	15:18:41
1,9040	5	15:15:46
1,9040	5	15:15:28
1,9040	5	15:14:58
1,9040	5	15:14:35
1,9040	210	15:14:30
1,9040	790	15:14:30
1,9040	1.060	15:11:20
1,9000	200	15:10:06
1,9000	500	15:06:01
1,9060	300	15:02:51
1,9100	2.000	14:54:01
1,9020	896	14:53:09
1,9040	1	14:50:29
1,9040	1	14:50:29
1,9040	1	14:50:29
1,9040	38	14:50:28
1,9040	1	14:50:28
1,9040	1	14:50:27
1,9040	1	14:50:27
1,9040	1	14:50:27
1,9040	1	14:50:27
1,9040	1	14:50:27
1,9040	1	14:50:27
1,9040	1	14:50:27
1,9040	1	14:50:27
1,9040	1	14:50:27
1,9040	26	14:50:27
1,9040	3	14:50:27
1,9040	1	14:50:26
1,9020	662	14:50:26
1,9020	1	14:50:26
1,9020	1	14:50:26
1,9020	1	14:50:26
1,9020	1	14:50:26
1,9020	4	14:50:26
1,9020	23	14:50:26
1,9020	22	14:50:26
1,9020	1	14:50:25
1,9020	1	14:50:25
1,9020	1	14:50:25
1,9020	1	14:50:25
1,9020	325	14:50:25
1,9020	549	14:50:25
1,9020	438	14:50:25
1,9060	2	14:50:25
1,9060	1	14:49:49
1,9040	2.730	14:49:20
1,9040	36	14:49:19
1,9040	454	14:49:19
1,9040	780	14:49:19
1,9020	507	14:48:34
1,9020	654	14:48:34
1,9060	16	14:41:03
1,9060	1.661	14:41:02
1,9060	290	14:40:53
1,9060	4.032	14:37:38
1,9080	130	14:34:56
1,9080	200	14:34:55
1,9040	6	14:34:53
1,9040	520	14:34:52
1,9020	1.112	14:34:52
1,9020	914	14:34:52
1,9020	896	14:34:52
1,9020	904	14:34:52
1,9020	654	14:34:52
1,9000	1.873	14:34:28
1,9020	790	14:34:28
1,9020	237	14:34:28
1,9040	600	14:34:28
1,9020	189	14:32:08
1,9020	300	14:32:08
1,9040	536	14:31:13
1,9060	1	14:30:34
1,9060	1	14:30:34
1,9060	188	14:30:33
1,9060	500	14:30:13
1,9040	714	14:29:41
1,9040	500	14:29:41
1,9060	536	14:29:41
1,9060	500	14:29:41
1,9080	426	14:27:48
1,9080	974	14:27:48
1,9100	5.484	14:26:16
1,9100	500	14:26:16
1,9100	90	14:26:16
1,9080	47	14:26:15
1,9080	920	14:26:15
1,9080	907	14:26:15
1,9080	885	14:26:15
1,9080	858	14:26:15
1,9080	983	14:26:15
1,9080	931	14:26:14
1,9080	924	14:26:14
1,9080	461	14:26:14
1,9080	1.000	14:26:14
1,9080	6.000	14:26:14
1,9080	650	14:26:14
1,9060	460	14:26:14
1,9040	1	14:25:52
1,9040	6	14:25:52
1,9040	665	14:25:52
1,9040	860	14:25:52
1,9040	500	14:25:52
1,9080	150	14:25:49
1,9060	200	14:23:57
1,9060	1.147	14:23:57
1,9060	500	14:23:57
1,9060	1.147	14:23:03
1,9040	844	14:23:00
1,9060	3.900	14:22:17
1,9060	1.000	14:22:16
1,9020	700	14:20:13
1,9020	500	14:20:13
1,9020	800	14:20:13
1,9020	2.000	14:19:02
1,9000	1.076	14:16:52
1,9000	5.000	14:16:52
1,9020	228	14:16:52
1,9020	414	14:16:52
1,9020	1.467	14:16:52
1,9020	755	14:16:52
1,9040	960	14:16:52
1,9040	100	14:16:52
1,9060	100	14:16:06
1,9060	868	14:15:48
1,9060	299	14:15:48
1,9060	1	14:15:48
1,9060	5	14:13:57
1,9060	144	14:13:57
1,9060	410	14:13:57
1,9060	1.590	14:13:57
1,9060	500	14:13:57
1,9060	700	14:13:57
1,9060	2.000	14:13:57
1,9060	776	14:13:57
1,9060	1.000	14:13:56
1,9040	2.000	14:13:40
1,9040	3.000	14:13:40
1,9020	1	14:13:13
1,9020	1	14:13:13
1,9020	148	14:13:13
1,9020	5	14:13:13
1,9020	4.865	14:13:13
1,9020	12.635	14:13:13
1,9020	800	14:12:58
1,9020	100	14:11:58
1,9000	300	14:11:45
1,9000	972	14:11:45
1,9000	28	14:11:45
1,9000	972	14:11:45
1,9020	100	14:11:16
1,9000	800	14:11:12
1,9020	100	14:10:45
1,9000	400	14:10:37
1,9000	898	14:10:35
1,9000	908	14:10:35
1,9000	5.022	14:10:35
1,9000	4.978	14:10:35
1,9000	983	14:06:23
1,9000	39	14:06:23
1,9000	215	14:06:18
1,9000	500	14:06:16
1,9000	339	14:06:12
1,9000	500	14:06:12
1,9000	160	14:06:12
1,9000	140	14:05:11
1,9000	122	14:05:11
1,9000	100	14:03:43
1,8980	1.500	14:03:29
1,9000	877	14:02:20
1,9000	600	14:01:15
1,9000	1	14:01:09
1,9000	59	13:59:29
1,9000	2.000	13:59:29
1,9000	3.940	13:59:23
1,9000	60	13:59:14
1,9000	14	13:57:17
1,9000	1.295	13:57:17
1,9000	3.700	13:57:17
1,9000	2.500	13:57:17
1,9000	2.491	13:57:17
1,9000	1.000	13:51:58
1,9000	2.000	13:51:12
1,9020	2.365	13:49:10
1,9040	1.009	13:46:17
1,9020	2.991	13:46:17
1,9020	9	13:44:05
1,9060	300	13:41:45
1,9040	1.200	13:41:45
1,9000	491	13:41:43
1,9000	575	13:41:43
1,9000	434	13:41:43
1,9040	800	13:39:39
1,9040	2.700	13:39:39
1,9020	2.500	13:39:39
1,9040	300	13:36:03
1,9060	3.000	13:34:55
1,9000	1.021	13:34:37
1,9000	700	13:34:37
1,9000	700	13:34:36
1,9000	1	13:34:36
1,9000	416	13:34:36
1,9000	760	13:34:36
1,9000	602	13:34:36
1,9020	700	13:34:36
1,9060	1.000	13:34:22
1,9060	100	13:33:23
1,9060	400	13:32:42
1,9060	49	13:32:20
1,9040	1	13:32:20
1,9000	398	13:28:32
1,9000	602	13:28:32
1,9000	2	13:24:14
1,9000	119	13:24:14
1,9000	790	13:24:14
1,9000	724	13:24:14
1,9000	3.312	13:24:14
1,9000	923	13:24:14
1,9000	760	13:24:13
1,9000	382	13:22:35
1,9000	15	13:22:35
1,9000	656	13:22:35
1,9000	447	13:22:35
1,9040	1.999	13:19:05
1,9020	1	13:19:05
1,9000	5	13:17:37
1,9000	495	13:17:37
1,9000	1.134	13:13:21
1,9000	2.000	13:13:21
1,9000	5.000	13:13:21
1,9000	500	13:13:21
1,9000	871	13:13:21
1,8980	1	13:13:12
1,8980	6	13:12:55
1,8980	677	13:12:55
1,8980	500	13:12:55
1,8980	2.500	13:12:55
1,8960	350	13:12:41
1,8940	300	13:11:59
1,8920	1.123	13:04:41
1,8920	877	13:04:41
1,8920	688	13:04:28
1,8960	1	13:04:14
1,8960	1	13:03:56
1,8960	198	13:03:56
1,8940	493	13:03:46
1,8940	507	13:03:46
1,8940	13	13:03:29
1,8940	300	13:03:16
1,8940	1.418	13:02:57
1,8940	582	13:02:57
1,8940	1.000	13:02:45
1,8940	150	13:02:45
1,8940	120	13:02:45
1,8960	550	13:02:39
1,8960	6.500	13:02:14
1,8960	2.950	13:02:08
1,8960	1.000	13:02:08
1,9000	200	13:01:05
1,9000	1	13:01:04
1,9000	1.428	13:01:04
1,9000	572	12:58:42
1,9000	1.000	12:58:42
1,9000	8.428	12:58:42
1,9000	2	12:56:34
1,9000	500	12:54:40
1,9000	2.500	12:54:35
1,9000	5.500	12:54:17
1,9000	20.000	12:53:38
1,9020	8	12:53:32
1,9020	807	12:53:32
1,9020	870	12:53:32
1,9020	314	12:53:32
1,9020	400	12:53:24
1,9020	1.000	12:53:24
1,9040	770	12:53:12
1,9040	950	12:51:24
1,9040	280	12:51:24
1,9040	20	12:50:58
1,9040	500	12:49:59
1,9000	1.070	12:49:10
1,9000	1.000	12:47:55
1,9000	430	12:47:21
1,9060	5	12:47:17
1,9060	1.140	12:45:17
1,9040	30	12:45:17
1,9040	1.750	12:45:17
1,9040	980	12:45:17
1,9040	800	12:45:13
1,9040	2.000	12:45:13
1,9040	2.000	12:45:13
1,9040	1.000	12:45:13
1,9000	4.570	12:45:12
1,9000	1	12:45:12
1,9000	3.950	12:45:12
1,9000	505	12:45:12
1,9000	1.000	12:45:12
1,9000	2.974	12:45:12
1,9000	1	12:43:56
1,9000	225	12:41:54
1,9000	19.326	12:41:54
1,9020	449	12:41:54
1,9020	15	12:41:03
1,9020	476	12:41:03
1,9020	9	12:41:03
1,9020	1	12:40:18
1,9000	3.800	12:40:14
1,9020	6	12:40:08
1,9020	613	12:40:08
1,9020	2.380	12:40:08
1,9020	1.000	12:40:08
1,9020	1.620	12:40:08
1,9000	301	12:38:53
1,9020	880	12:38:25
1,9000	850	12:36:30
1,9020	2.500	12:35:02
1,9000	2.000	12:33:32
1,9000	5.000	12:33:03
1,9000	5.000	12:32:03
1,9000	5	12:31:58
1,9000	10	12:30:39
1,9000	4.000	12:29:19
1,9000	1.708	12:28:53
1,9000	292	12:27:30
1,9000	708	12:27:27
1,9000	1	12:27:27
1,9000	4	12:27:13
1,9000	421	12:27:13
1,8960	495	12:24:04
1,8980	505	12:24:04
1,8980	1.000	12:24:04
1,9000	80	12:23:37
1,9000	14	12:23:37
1,9000	17	12:23:36
1,9000	30	12:23:30
1,9000	30	12:23:22
1,9000	5	12:23:16
1,9000	824	12:23:16
1,9000	176	12:20:42
1,9000	4	12:20:38
1,9000	40	12:20:34
1,9000	1.540	12:20:34
1,9000	240	12:19:28
1,9000	2.000	12:18:12
1,9000	1.760	12:17:26
1,9000	872	12:17:26
1,9000	20.000	12:11:45
1,9000	2.000	12:11:45
1,9000	500	12:11:45
1,9000	500	12:11:45
1,9000	4.000	12:11:45
1,9000	128	12:11:45
1,9020	2.000	12:11:45
1,9040	685	12:11:22
1,9040	506	12:11:22
1,9100	160	12:11:01
1,9080	500	12:11:00
1,9100	450	12:08:05
1,9100	1.000	12:08:05
1,9100	1.000	12:08:05
1,9080	1.550	12:08:05
1,9000	270	12:04:39
1,9020	480	12:04:39
1,9020	1	12:02:37
1,9020	2	12:02:37
1,9020	197	12:02:37
1,9020	1	12:02:37
1,9020	39	12:01:58
1,9020	460	12:01:57
1,9000	1.602	12:01:40
1,9000	495	12:01:40
1,9020	460	12:01:40
1,9000	1.627	12:01:15
1,9020	930	12:01:15
1,9100	506	12:01:09
1,9120	661	12:00:04
1,9120	303	12:00:04
1,9100	1	12:00:03
1,9100	1.000	12:00:03
1,9080	1.500	11:59:27
1,9020	700	11:58:02
1,9000	2.516	11:57:35
1,9020	484	11:57:35
1,9100	700	11:57:23
1,9100	10.000	11:57:23
1,9100	300	11:57:23
1,9080	1.000	11:57:23
1,9080	1.000	11:57:23
1,9080	3.000	11:57:23
1,9080	2.000	11:57:23
1,9060	2.000	11:57:23
1,9000	2.362	11:57:19
1,9020	476	11:57:19
1,9100	622	11:54:28
1,9100	72	11:54:28
1,9080	2.000	11:54:28
1,9080	6	11:54:28
1,9100	428	11:52:58
1,9100	500	11:52:58
1,9100	36	11:52:58
1,9060	18	11:52:55
1,9060	1.692	11:52:55
1,9080	450	11:52:55
1,9080	340	11:52:55
1,9080	1	11:52:46
1,9080	123	11:52:41
1,9100	964	11:52:40
1,9080	36	11:52:40
1,9080	1.964	11:52:31
1,9080	2.000	11:52:31
1,9080	1.000	11:52:31
1,9080	1.036	11:52:31
1,9080	964	11:52:13
1,9060	67	11:52:13
1,9060	933	11:52:09
1,9060	1.000	11:52:09
1,9060	67	11:52:09
1,9020	66	11:51:05
1,9000	758	11:51:02
1,9020	1.442	11:51:02
1,9000	722	11:50:40
1,9020	200	11:50:40
1,9020	685	11:50:40
1,9020	393	11:50:40
1,9020	2.000	11:49:52
1,9060	5	11:49:49
1,9060	1.928	11:49:43
1,9000	4.000	11:49:42
1,9000	1	11:49:42
1,9000	500	11:49:42
1,9000	114	11:49:42
1,9000	5	11:49:33
1,8960	41	11:49:27
1,9000	550	11:49:18
1,9000	5	11:49:07
1,9000	5	11:49:00
1,9000	5	11:48:47
1,9000	5	11:48:39
1,9000	5	11:48:31
1,9000	5	11:48:24
1,9000	5	11:48:16
1,9000	5	11:48:07
1,9000	1.633	11:46:42
1,9000	1.000	11:46:42
1,9000	248	11:46:42
1,9020	478	11:46:34
1,9020	541	11:46:34
1,9040	210	11:46:25
1,9060	520	11:42:05
1,9040	450	11:41:06
1,9040	1.000	11:39:33
1,9000	3	11:38:55
1,9000	749	11:37:14
1,9000	1.000	11:37:05
1,9000	50	11:36:53
1,9000	50	11:36:43
1,9000	50	11:36:34
1,9000	50	11:36:25
1,9000	50	11:36:16
1,9000	1	11:36:01
1,9000	30	11:36:00
1,9000	800	11:36:00
1,9040	50	11:35:48
1,9000	170	11:35:36
1,9000	50	11:35:34
1,9000	50	11:35:25
1,9000	50	11:35:16
1,9000	50	11:35:04
1,9000	130	11:34:41
1,9040	50	11:34:21
1,9040	50	11:34:12
1,9000	133	11:34:05
1,9040	50	11:34:02
1,9000	500	11:33:53
1,9060	50	11:33:51
1,9060	50	11:33:41
1,9060	1	11:33:36
1,9000	237	11:32:40
1,9000	300	11:32:40
1,9000	200	11:32:40
1,9000	500	11:32:40
1,9000	1.000	11:32:40
1,9000	1.928	11:32:40
1,9020	79	11:32:40
1,9040	506	11:32:40
1,9040	250	11:32:40
1,9060	50	11:32:38
1,9060	50	11:32:24
1,9060	50	11:32:15
1,9060	50	11:32:05
1,9060	50	11:31:53
1,9060	50	11:31:42
1,9060	100	11:31:28
1,9060	150	11:31:14
1,9060	50	11:31:04
1,9060	50	11:30:47
1,9060	1.000	11:30:44
1,9060	50	11:30:37
1,9060	50	11:30:23
1,9040	1.950	11:30:05
1,9040	50	11:30:03
1,9060	300	11:29:08
1,9060	100	11:28:37
1,9060	150	11:28:19
1,9020	2.499	11:28:00
1,9040	1.000	11:28:00
1,9060	50	11:27:59
1,9060	50	11:27:34
1,9020	422	11:27:31
1,9020	378	11:27:31
1,9060	50	11:27:17
1,9060	50	11:27:10
1,9020	700	11:27:06
1,9060	50	11:26:53
1,9060	50	11:26:42
1,9060	593	11:26:38
1,9060	701	11:26:38
1,9080	305	11:26:38
1,9080	147	11:26:20
1,9080	452	11:26:20
1,9080	1	11:26:20
1,9100	1	11:25:59
1,9100	1	11:25:42
1,9100	178	11:25:42
1,9120	1	11:25:31
1,9100	1.200	11:25:13
1,9100	1.620	11:25:06
1,9100	50	11:25:05
1,9100	730	11:25:05
1,9120	500	11:24:54
1,9100	1.256	11:24:50
1,9100	744	11:24:50
1,9100	1.756	11:24:50
1,9100	100	11:24:40
1,9100	144	11:24:27
1,9100	6	11:24:27
1,9100	50	11:24:10
1,9100	50	11:23:21
1,9100	50	11:23:06
1,9100	50	11:22:47
1,9100	50	11:22:38
1,9100	1.000	11:22:35
1,9100	50	11:22:21
1,9100	50	11:22:12
1,9100	500	11:22:03
1,9080	90	11:21:33
1,9080	499	11:21:33
1,9080	1	11:21:33
1,9100	1.875	11:21:25
1,9080	9	11:21:25
1,9080	940	11:21:25
1,9080	1.000	11:21:25
1,9080	500	11:20:42
1,9100	1.000	11:19:57
1,9080	5	11:19:40
1,9080	556	11:19:40
1,9080	19	11:19:40
1,9080	500	11:19:40
1,9060	90	11:18:50
1,9080	100	11:18:50
1,9080	440	11:18:50
1,9080	370	11:18:50
1,9080	500	11:18:11
1,9100	690	11:17:56
1,9080	310	11:17:56
1,9080	100	11:17:47
1,9080	100	11:17:35
1,9080	1.500	11:17:24
1,9060	1.209	11:17:05
1,9020	922	11:16:55
1,9040	578	11:16:55
1,9060	100	11:16:39
1,9060	190	11:16:22
1,9040	1.200	11:16:22
1,9040	2.360	11:16:22
1,9040	5.000	11:16:22
1,9040	50	11:16:14
1,9040	50	11:15:41
1,9040	770	11:15:29
1,9040	70	11:15:29
1,9060	50	11:15:29
1,9040	370	11:15:22
1,9040	630	11:15:22
1,9060	50	11:15:19
1,9060	50	11:15:03
1,9060	50	11:14:51
1,9060	800	11:14:39
1,9060	50	11:14:38
1,9060	50	11:14:27
1,9060	3.750	11:14:18
1,9060	1.000	11:14:17
1,9060	1	11:13:31
1,9040	2.000	11:13:30
1,9040	2.000	11:13:30
1,9040	99	11:13:26
1,9040	1.900	11:13:26
1,9040	2.000	11:13:26
1,9040	100	11:13:24
1,9000	50	11:13:16
1,9060	100	11:13:06
1,9020	500	11:12:51
1,9020	1.749	11:12:51
1,9020	50	11:12:10
1,9020	50	11:12:01
1,9000	2.000	11:11:33
1,9000	22	11:11:33
1,9000	50	11:11:18
1,9000	150	11:11:06
1,9000	50	11:10:58
1,9000	50	11:10:42
1,9000	50	11:10:27
1,9000	50	11:10:08
1,9000	4.577	11:10:04
1,8980	422	11:10:04
1,8980	5	11:10:03
1,8980	427	11:10:03
1,8980	98	11:10:03
1,8980	1	11:10:03
1,8980	99	11:10:03
1,9000	1	11:10:03
1,9000	67	11:09:56
1,9000	65	11:09:56
1,9000	60	11:09:56
1,9000	21	11:09:56
1,9000	86	11:09:56
1,9000	1	11:09:56
1,9000	55	11:09:47
1,9000	78	11:09:47
1,9000	127	11:09:47
1,9000	134	11:09:47
1,9000	92	11:09:47
1,9000	27	11:09:47
1,9000	57	11:09:46
1,9000	139	11:09:46
1,9000	72	11:09:46
1,9000	102	11:09:46
1,9000	16	11:09:46
1,9000	13	11:09:46
1,9000	129	11:09:46
1,9000	5	11:09:46
1,9000	9	11:09:46
1,9000	117	11:09:46
1,9000	84	11:09:42
1,9000	12	11:09:42
1,9000	113	11:09:42
1,9000	18	11:09:41
1,9020	150	11:09:38
1,9020	1	11:09:27
1,9020	30	11:09:24
1,9020	53	11:09:24
1,9020	155	11:09:24
1,9020	139	11:09:24
1,9020	56	11:09:24
1,9060	50	11:09:24
1,9020	43	11:09:16
1,9020	51	11:09:16
1,9020	167	11:09:16
1,9080	50	11:09:14
1,9120	50	11:08:42
1,9120	4.146	11:08:08
1,9100	66	11:08:08
1,9100	5.000	11:08:08
1,9080	788	11:08:08
1,9080	100	11:07:57
1,9080	12	11:07:40
1,9080	38	11:07:04
1,9000	1.181	11:06:22
1,9000	1.049	11:06:22
1,8980	1	11:06:05
1,8980	9	11:05:58
1,8980	990	11:05:58
1,9000	58	11:05:43
1,9000	5.678	11:05:43
1,9000	750	11:05:42
1,9020	553	11:05:42
1,9020	2.000	11:05:42
1,9040	1	11:05:42
1,9040	460	11:05:42
1,9100	500	11:05:42
1,9140	2.000	11:05:42
1,9100	1.000	11:05:35
1,9100	500	11:05:35
1,9100	1.000	11:05:35
1,9100	1.050	11:05:34
1,9100	5.000	11:05:34
1,9100	500	11:05:34
1,9080	2.000	11:05:23
1,9080	2.500	11:05:23
1,9040	200	11:05:23
1,9060	470	11:05:01
1,9040	10	11:05:01
1,9020	3.000	11:04:40
1,9020	1.000	11:04:20
1,9000	500	11:03:53
1,8920	435	11:03:52
1,9000	500	11:03:36
1,9000	86	11:03:20
1,9000	476	11:03:20
1,9000	438	11:03:20
1,9000	462	11:03:19
1,9000	383	11:03:19
1,9020	155	11:03:19
1,9020	1.000	11:03:11
1,9020	1.000	11:03:06
1,9020	565	11:02:44
1,9020	2.280	11:02:44
1,9020	100	11:02:30
1,9000	1	11:02:10
1,9000	17	11:01:57
1,9000	520	11:01:57
1,9000	40	11:01:57
1,9040	90	11:00:57
1,9040	10	11:00:57
1,9000	1	11:00:44
1,9000	1	11:00:31
1,9000	4	11:00:31
1,9000	190	11:00:27
1,9000	1.000	11:00:22
1,9000	350	10:59:57
1,9060	1.530	10:59:42
1,9060	470	10:59:42
1,9000	414	10:59:19
1,9000	1.086	10:59:13
1,9000	414	10:59:13
1,9000	86	10:59:12
1,9000	214	10:58:43
1,9000	286	10:57:47
1,9000	34	10:57:44
1,9020	500	10:57:44
1,9020	1.466	10:57:44
1,9080	2.734	10:57:00
1,9080	367	10:57:00
1,9060	899	10:57:00
1,9040	200	10:56:56
1,9080	500	10:56:08
1,9080	2.133	10:56:01
1,9080	1	10:56:01
1,9060	866	10:56:01
1,9060	100	10:55:50
1,9040	500	10:55:37
1,9080	49	10:55:16
1,9040	1.000	10:55:05
1,9020	34	10:55:02
1,9000	1.000	10:54:53
1,9000	500	10:54:53
1,9000	500	10:54:49
1,9000	500	10:54:46
1,9000	1.500	10:54:41
1,9020	966	10:54:27
1,9020	1.000	10:54:27
1,9000	1.034	10:54:27
1,9000	2	10:54:27
1,9000	961	10:54:27
1,9000	1.037	10:54:26
1,9000	548	10:54:11
1,9000	100	10:54:03
1,9000	150	10:53:59
1,9000	2	10:53:59
1,9000	200	10:53:59
1,8940	1	10:53:50
1,8940	29	10:53:50
1,8940	2.970	10:53:50
1,8940	150	10:53:49
1,8940	150	10:53:45
1,8900	10	10:53:39
1,8900	990	10:53:39
1,8800	1	10:53:37
1,8800	10	10:53:37
1,8800	1.089	10:53:37
1,8800	200	10:53:36
1,8820	200	10:53:36
1,8960	500	10:53:36
1,9000	800	10:53:17
1,9000	5.000	10:53:17
1,9000	2.000	10:53:17
1,9000	1.000	10:53:17
1,9000	1.000	10:53:17
1,9000	1.000	10:53:17
1,8980	1.000	10:53:17
1,8980	100	10:53:17
1,8980	1.500	10:53:17
1,8960	600	10:53:17
1,8960	1.000	10:53:17
1,8960	5.000	10:53:17
1,8940	1.944	10:52:27
1,8920	5.000	10:52:25
1,8900	500	10:52:25
1,8900	556	10:52:25
1,8900	344	10:52:18
1,8900	500	10:52:18
1,8900	56	10:52:18
1,8900	508	10:51:58
1,8900	936	10:51:58
1,8900	2.000	10:51:55
1,8900	300	10:51:52
1,8900	5.000	10:51:49
1,8900	561	10:51:49
1,8900	6.065	10:51:49
1,8900	3.138	10:51:49
1,8900	1.862	10:51:49
1,8920	17	10:51:33
1,8920	483	10:51:33
1,8900	6.065	10:51:15
1,8920	500	10:51:15
1,8900	1.000	10:51:07
1,8920	334	10:51:06
1,8920	999	10:51:06
1,8920	667	10:50:52
1,8940	2.000	10:50:46
1,8940	2.000	10:50:46
1,8940	500	10:50:46
1,8940	2.000	10:50:32
1,8940	500	10:50:29
1,8940	500	10:50:07
1,8940	1.500	10:50:03
1,8940	1.500	10:50:03
1,8940	500	10:50:01
1,8920	900	10:49:50
1,8920	1.100	10:49:48
1,8920	400	10:49:42
1,8920	100	10:49:42
1,8920	100	10:49:25
1,8920	300	10:49:13
1,8920	500	10:49:13
1,8920	500	10:49:13
1,8900	1	10:49:05
1,8900	141	10:49:05
1,8900	1	10:49:05
1,8900	106	10:49:05
1,8900	140	10:49:05
1,8900	14	10:49:04
1,8900	15	10:49:04
1,8900	159	10:49:04
1,8900	145	10:49:04
1,8900	139	10:49:04
1,8900	113	10:49:00
1,8900	200	10:49:00
1,8900	500	10:49:00
1,8900	65	10:49:00
1,8900	17	10:49:00
1,8900	33	10:49:00
1,8900	45	10:49:00
1,8900	82	10:49:00
1,8900	148	10:48:59
1,8900	45	10:48:59
1,8900	89	10:48:59
1,8900	560	10:48:59
1,8940	622	10:48:59
1,8920	500	10:48:59
1,8900	2.000	10:48:58
1,8900	2.000	10:48:58
1,8900	14.946	10:48:58
1,8900	100	10:48:58
1,8880	1.000	10:48:58
1,8880	1.999	10:48:58
1,8880	1.000	10:48:58
1,8880	120	10:48:58
1,8860	1.000	10:48:58
1,8860	1.000	10:48:58
1,8820	2.000	10:48:58
1,8800	7.115	10:48:58
1,8800	500	10:48:58
1,8780	1.335	10:48:58
1,8760	200	10:48:58
1,8760	500	10:48:58
1,8700	2.749	10:48:51
1,8700	5.451	10:48:51
1,8700	1.000	10:48:37
1,8780	500	10:48:18
1,8780	1.500	10:48:18
1,8700	500	10:48:12
1,8720	200	10:48:12
1,8720	2.000	10:48:12
1,8720	300	10:48:12
1,8740	506	10:47:10
1,8740	100	10:47:10
1,8740	500	10:47:10
1,8760	100	10:47:10
1,8800	100	10:46:59
1,8800	200	10:46:59
1,8800	1.000	10:46:47
1,8800	30	10:46:28
1,8800	982	10:46:28
1,8800	500	10:46:28
1,8800	200	10:46:19
1,8800	700	10:46:17
1,8800	1.100	10:46:11
1,8800	250	10:46:11
1,8800	548	10:46:11
1,8800	2	10:46:11
1,8800	100	10:46:11
1,8740	1.999	10:45:49
1,8740	50	10:45:49
1,8700	700	10:45:40
1,8700	1.999	10:45:40
1,8700	1	10:45:40
1,8700	1.349	10:45:40
1,8680	1.000	10:45:21
1,8660	1.500	10:45:21
1,8660	1.000	10:44:59
1,8660	1.000	10:44:43
1,8660	2.000	10:44:39
1,8700	1.651	10:43:47
1,8700	300	10:43:47
1,8700	100	10:43:47
1,8680	300	10:43:47
1,8660	1.999	10:43:47
1,8660	150	10:43:47
1,8660	500	10:43:47
1,8600	1.000	10:43:39
1,8640	6	10:43:08
1,8640	1	10:43:01
1,8640	4	10:43:01
1,8640	452	10:43:01
1,8620	500	10:43:01
1,8640	43	10:42:57
1,8640	957	10:42:37
1,8640	92	10:42:33
1,8640	950	10:42:14
1,8640	50	10:42:14
1,8600	3.000	10:41:36
1,8600	556	10:41:33
1,8600	500	10:41:32
1,8600	2.000	10:41:32
1,8600	182	10:41:32
1,8600	100	10:41:32
1,8600	1.000	10:41:32
1,8600	3.262	10:41:32
1,8580	1.999	10:41:32
1,8500	2.366	10:41:32
1,8480	3.390	10:41:32
1,8400	1	10:41:29
1,8400	98	10:41:29
1,8400	3.901	10:41:28
1,8420	99	10:41:28
1,8420	4.900	10:41:25
1,8440	100	10:41:25
1,8480	1	10:41:20
1,8480	5	10:41:19
1,8480	525	10:41:19
1,8480	1.469	10:41:11
1,8480	2.531	10:41:11
1,8500	100	10:41:08
1,8500	5.000	10:41:08
1,8500	3.555	10:41:08
1,8520	100	10:41:08
1,8540	780	10:41:08
1,8540	99	10:41:08
1,8540	171	10:41:07
1,8540	1.848	10:41:07
1,8540	1.981	10:41:07
1,8540	500	10:40:46
1,8540	500	10:40:44
1,8600	4.238	10:40:29
1,8600	1.000	10:40:29
1,8600	100	10:40:29
1,8580	100	10:40:29
1,8580	3.000	10:40:29
1,8580	500	10:40:29
1,8580	1.335	10:40:29
1,8580	500	10:40:29
1,8580	227	10:40:29
1,8580	273	10:40:04
1,8560	1.999	10:39:57
1,8560	900	10:39:57
1,8560	100	10:39:57
1,8540	19	10:39:44
1,8540	2.981	10:39:33
1,8540	1.619	10:39:33
1,8500	1.250	10:38:47
1,8500	5	10:38:00
1,8540	10	10:37:48
1,8500	90	10:37:45
1,8520	100	10:37:45
1,8540	370	10:37:31
1,8540	630	10:37:31
1,8540	2.371	10:37:21
1,8520	730	10:37:21
1,8520	220	10:37:21
1,8540	100	10:37:21
1,8500	100	10:37:04
1,8500	100	10:36:57
1,8500	2	10:36:57
1,8500	85	10:36:57
1,8500	250	10:36:57
1,8480	1.000	10:36:50
1,8480	1.469	10:36:50
1,8420	1	10:36:37
1,8420	1	10:36:37
1,8420	170	10:36:37
1,8420	978	10:36:37
1,8420	350	10:36:37
1,8480	530	10:36:17
1,8480	220	10:36:17
1,8460	500	10:36:17
1,8460	750	10:36:17
1,8440	500	10:36:17
1,8400	1.000	10:36:12
1,8460	1.000	10:36:06
1,8460	250	10:35:48
1,8460	150	10:35:48
1,8440	100	10:35:48
1,8460	350	10:35:36
1,8420	30	10:35:18
1,8440	500	10:35:16
1,8440	2.500	10:35:16
1,8420	470	10:35:04
1,8400	100	10:35:04
1,8340	2.500	10:34:36
1,8320	100	10:34:07
1,8500	3.267	10:33:53
1,8500	100	10:33:53
1,8500	300	10:33:53
1,8480	19	10:33:53
1,8480	300	10:33:53
1,8480	100	10:33:53
1,8460	24	10:33:53
1,8440	890	10:33:53
1,8320	1.500	10:33:52
1,8400	314	10:33:51
1,8400	250	10:33:51
1,8400	400	10:33:51
1,8380	36	10:33:51
1,8320	500	10:33:42
1,8320	500	10:33:41
1,8320	1.000	10:33:41
1,8300	1.000	10:33:41
1,8300	500	10:33:41
1,8300	30	10:33:41
1,8280	300	10:33:41
1,8220	100	10:33:33
1,8240	565	10:33:27
1,8200	150	10:33:27
1,8200	1.000	10:33:27
1,8200	500	10:33:27
1,8160	1.400	10:33:12
1,8100	400	10:32:37
1,8100	100	10:32:36
1,8100	1	10:32:36
1,8100	7	10:32:14
1,8100	751	10:32:14
1,8100	928	10:32:14
1,8100	922	10:32:14
1,8100	887	10:32:12
1,8100	1.900	10:32:11
1,8100	3.516	10:32:11
1,8120	1	10:32:11
1,8120	1	10:32:11
1,8120	686	10:32:11
1,8100	349	10:31:53
1,8100	100	10:31:39
1,8100	3.000	10:31:39
1,8100	600	10:31:39
1,8100	115	10:31:39
1,8100	350	10:30:33
1,8060	150	10:30:33
1,8000	100	10:30:03
1,8000	1.369	10:30:03
1,8000	10	10:30:03
1,8000	13	10:30:03
1,8000	350	10:29:56
1,8000	5.600	10:29:56
1,8000	2.658	10:29:56
1,8000	1.678	10:29:56
1,8000	664	10:29:56
1,8000	81	10:29:56
1,8000	30	10:29:56
1,8000	2.000	10:29:56
1,8000	425	10:29:56
1,8000	575	10:29:56
1,8000	50	10:29:56
1,8000	1.375	10:29:56
1,8000	625	10:29:56
1,8000	112	10:29:56
1,8000	80	10:29:56
1,8000	683	10:29:56
1,8000	349	10:29:56
1,8000	53	10:29:56

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΕΛΛΑΚΤΩΡ	1,8840	5,25 %	0,0940	1.200.744
ΕΥΡΩΒ	3,6400	4,60 %	0,1600	8.567.853
ΕΚΤΕΡ	3,7000	4,52 %	0,1600	160.195
ΠΕΡΦ	7,9200	4,21 %	0,3200	82.979
ΚΟΡΔΕ	0,5120	4,07 %	0,0200	29.518
ΜΙΝ	0,7380	3,94 %	0,0280	105
ΛΑΒΙ	0,8780	3,78 %	0,0320	631.215
ΠΡΟΦ	8,0400	2,94 %	0,2300	156.323
ΧΑΙΔΕ	0,7400	2,78 %	0,0200	136
ΙΑΤΡ	1,9450	2,64 %	0,0500	11.995

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΤΕΚ	1,3200	-4,35 %	-0,0600	7.977
ΣΠΙ	0,6040	-3,82 %	-0,0240	24.001
ΚΟΥΑΛ	1,1940	-3,71 %	-0,0460	223.473
ΠΑΙΡ	0,9040	-3,42 %	-0,0320	1.134
ΛΑΝΑΚ	1,4300	-3,38 %	-0,0500	7.595
ΠΡΟΝΤΕΑ	5,9000	-3,28 %	-0,2000	1.082
TREK	2,7015	-2,40 %	-0,0665	1.114
ΜΟΤΟ	2,5600	-2,29 %	-0,0600	14.793
ΠΕΙΡ	7,0640	-2,16 %	-0,1560	3.236.757
ΕΤΕ	13,2900	-1,85 %	-0,2500	1.248.862

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,6400	4,60 %	0,1600	30.637.182
ΑΛΦΑ	3,4400	0,03 %	0,0010	27.552.073
ΠΕΙΡ	7,0640	-2,16 %	-0,1560	22.949.731
ΕΤΕ	13,2900	-1,85 %	-0,2500	16.695.142
ΔΕΗ	17,9000	0,56 %	0,1000	15.534.102
ΜΠΕΛΑ	27,4600	0,07 %	0,0200	15.062.490
ΟΠΑΠ	18,5900	0,49 %	0,0900	9.675.967
MTLN	41,9800	-0,33 %	-0,1400	7.854.832
ΟΤΕ	17,0600	-0,70 %	-0,1200	5.875.519
ΓΕΚΤΕΡΝΑ	25,2000	0,24 %	0,0600	3.646.349

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,6400	4,60 %	8.567.853	30,64εκ.
ΑΛΦΑ	3,4400	0,03 %	8.042.315	27,55εκ.
ΠΕΙΡ	7,0640	-2,16 %	3.236.757	22,95εκ.
ΙΝΛΟΤ	1,0280	-0,19 %	2.330.145	2,39εκ.
ΕΤΕ	13,2900	-1,85 %	1.248.862	16,70εκ.
ΕΛΛΑΚΤΩΡ	1,8840	5,25 %	1.200.744	2,27εκ.
ΔΕΗ	17,9000	0,56 %	870.581	15,53εκ.
ΦΒΜΕΖΖ	0,0690	1,32 %	787.987	54.331
CREDIA	1,6180	-0,61 %	692.640	1,13εκ.
ΛΑΒΙ	0,8780	3,78 %	631.215	552,2χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΚΟΥΑΛ	1,1940	-3,71 %	223.473	0,82 %
ΠΡΟΦ	8,0400	2,94 %	156.323	0,63 %
EIS	1,9700	0,51 %	93.966	0,61 %
ΠΕΡΦ	7,9200	4,21 %	82.979	0,59 %
ΕΚΤΕΡ	3,7000	4,52 %	160.195	0,58 %
ΤΡΕΣΤΑΤΕΣ	1,9750	1,28 %	587.594	0,49 %
ΜΠΕΛΑ	27,4600	0,07 %	549.055	0,41 %
ΛΑΒΙ	0,8780	3,78 %	631.215	0,37 %
ΑΛΦΑ	3,4400	0,03 %	8.042.315	0,35 %
ΕΛΛΑΚΤΩΡ	1,8840	5,25 %	1.200.744	0,34 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΝΑΥΠ	1,5100	2,03 %	31.424	9,80 %
ΓΚΜΕΖΖ	0,4410	0,46 %	64.589	8,31 %
ΕΛΛΑΚΤΩΡ	1,8840	5,25 %	1.200.744	6,37 %
ΙΑΤΡ	1,9450	2,64 %	11.995	6,33 %
ΚΟΡΔΕ	0,5120	4,07 %	29.518	6,10 %
ΛΑΝΑΚ	1,4300	-3,38 %	7.595	6,08 %
ΕΚΤΕΡ	3,7000	4,52 %	160.195	5,65 %
ΓΕΒΚΑ	2,5000	1,21 %	22.833	5,26 %
ΑΤΕΚ	1,3200	-4,35 %	7.977	5,07 %
ΔΡΟΜΕ	0,3820	1,87 %	14.164	5,07 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%