Συνεχης ενημερωση

    ΕΛΛΑΚΤΩΡ ΑΝΩΝΥΜΗ ΕΤΑΙΡΕΙΑ (ΕΛΛΑΚΤΩΡ)

    1,2850

    0,0060 (0,47%)

    • Άνοιγμα 1,2460
    • Υψηλό 1,2900
    • Χαμηλό 1,2460
    • Όγκος 363.735
    • Τζίρος 465.665 €
    • Πράξεις 480
    ΤΙΜΗ ΟΓΚΟΣ ΩΡΑ
    1,2850 42 17:15:07
    1,2850 158 17:15:01
    1,2850 200 17:14:01
    1,2850 1.042 17:13:40
    1,2850 1.958 17:10:35
    1,2850 500 17:10:12
    1,2850 2.542 17:10:12
    1,2850 898 17:10:12
    1,2850 150 17:10:12
    1,2840 2.000 16:57:21
    1,2850 500 16:57:21
    1,2880 3.090 16:56:17
    1,2880 901 16:56:17
    1,2880 1.299 16:56:07
    1,2880 2.800 16:55:22
    1,2880 200 16:53:58
    1,2880 698 16:51:01
    1,2880 463 16:51:01
    1,2850 261 16:50:00
    1,2850 328 16:50:00
    1,2850 370 16:50:00
    1,2850 630 16:49:30
    1,2900 4.370 16:47:07
    1,2900 100 16:47:07
    1,2900 530 16:47:07
    1,2860 256 16:46:39
    1,2860 44 16:46:39
    1,2900 3.000 16:46:10
    1,2860 4.956 16:44:25
    1,2860 20 16:43:59
    1,2860 24 16:43:59
    1,2860 5.000 16:42:40
    1,2830 200 16:41:10
    1,2900 970 16:40:48
    1,2900 45 16:40:48
    1,2890 1.000 16:40:48
    1,2890 289 16:40:48
    1,2870 500 16:40:48
    1,2870 250 16:40:48
    1,2860 400 16:40:48
    1,2860 225 16:40:48
    1,2850 321 16:40:48
    1,2820 50 16:40:34
    1,2830 950 16:37:34
    1,2830 220 16:37:34
    1,2830 1.030 16:34:55
    1,2830 470 16:34:55
    1,2830 530 16:34:26
    1,2820 1.000 16:34:26
    1,2820 735 16:34:26
    1,2820 235 16:34:26
    1,2820 1.765 16:34:09
    1,2820 735 16:34:09
    1,2810 350 16:33:42
    1,2810 1.150 16:33:35
    1,2810 850 16:33:35
    1,2800 1.000 16:32:49
    1,2800 15 16:32:49
    1,2800 1.023 16:31:09
    1,2790 2.088 16:31:09
    1,2790 618 16:31:09
    1,2800 462 16:30:42
    1,2800 658 16:30:42
    1,2800 1.000 16:29:23
    1,2800 585 16:29:23
    1,2800 631 16:29:13
    1,2800 13 16:29:13
    1,2800 487 16:29:10
    1,2800 513 16:29:10
    1,2800 17 16:28:32
    1,2800 3.533 16:28:32
    1,2810 450 16:28:32
    1,2820 1.521 16:28:01
    1,2810 100 16:27:45
    1,2810 500 16:26:31
    1,2810 1.000 16:26:22
    1,2800 1.467 16:26:08
    1,2800 533 16:25:46
    1,2800 952 16:25:46
    1,2790 169 16:25:45
    1,2790 1.093 16:25:45
    1,2800 1.048 16:25:34
    1,2800 1.261 16:20:06
    1,2800 445 16:20:06
    1,2800 544 16:20:06
    1,2800 550 16:20:06
    1,2810 200 16:20:06
    1,2810 1.500 16:18:27
    1,2830 1.000 16:17:48
    1,2800 310 16:16:33
    1,2800 1.000 16:15:50
    1,2800 106 16:15:46
    1,2800 1.450 16:15:41
    1,2800 3.550 16:15:41
    1,2800 1.450 16:15:30
    1,2800 550 16:14:37
    1,2800 955 16:14:37
    1,2800 45 16:14:20
    1,2800 911 16:14:20
    1,2790 121 16:14:20
    1,2790 121 16:14:20
    1,2790 518 16:14:20
    1,2800 950 16:13:52
    1,2800 139 16:13:52
    1,2800 861 16:13:44
    1,2800 139 16:13:31
    1,2800 788 16:13:31
    1,2800 856 16:11:52
    1,2790 100 16:11:47
    1,2790 21 16:11:47
    1,2830 40 16:07:13
    1,2790 1.278 16:05:59
    1,2800 1.849 16:05:59
    1,2800 1.873 16:05:59
    1,2800 1.000 16:05:43
    1,2800 1.150 16:05:43
    1,2790 977 16:05:43
    1,2780 1.000 16:05:10
    1,2780 9 16:05:10
    1,2740 3.000 16:02:11
    1,2750 1.000 16:02:11
    1,2750 1.000 16:02:11
    1,2740 701 16:00:27
    1,2740 699 16:00:27
    1,2740 40 16:00:27
    1,2790 1.023 15:57:43
    1,2800 1.100 15:49:19
    1,2800 100 15:49:19
    1,2740 10 15:45:46
    1,2740 137 15:45:46
    1,2740 777 15:45:46
    1,2790 7 15:45:46
    1,2790 611 15:45:46
    1,2790 1 15:45:46
    1,2790 6 15:45:46
    1,2790 692 15:45:46
    1,2790 1 15:45:46
    1,2790 6 15:42:53
    1,2790 610 15:42:53
    1,2790 1 15:42:53
    1,2790 4 15:41:33
    1,2790 999 15:41:33
    1,2800 1 15:41:33
    1,2800 6 15:41:13
    1,2800 611 15:41:13
    1,2800 1 15:41:13
    1,2800 23 15:41:12
    1,2800 976 15:41:12
    1,2800 1.024 15:39:51
    1,2800 24 15:39:51
    1,2760 379 15:36:45
    1,2760 877 15:36:36
    1,2760 2.500 15:36:36
    1,2760 5.000 15:36:36
    1,2760 19 15:36:36
    1,2770 4.515 15:36:36
    1,2770 3.177 15:36:36
    1,2770 2.500 15:36:36
    1,2780 2.000 15:36:36
    1,2780 4.412 15:36:36
    1,2780 588 15:34:58
    1,2780 105 15:34:58
    1,2810 1 15:32:46
    1,2850 2.479 15:28:18
    1,2850 1.225 15:28:18
    1,2850 88 15:28:17
    1,2850 93 15:28:17
    1,2840 1.000 15:28:17
    1,2830 115 15:28:17
    1,2830 115 15:21:00
    1,2830 4.885 15:19:25
    1,2830 115 15:19:25
    1,2820 5.000 15:18:54
    1,2810 4 15:16:44
    1,2810 472 15:16:44
    1,2810 1.000 15:16:40
    1,2810 1.000 15:16:40
    1,2810 280 15:11:16
    1,2810 690 15:10:26
    1,2810 53 15:09:37
    1,2810 1.500 15:09:16
    1,2800 452 15:03:13
    1,2800 115 15:00:48
    1,2800 1.007 15:00:48
    1,2800 5 15:00:48
    1,2800 3.286 15:00:48
    1,2810 135 15:00:48
    1,2800 13 15:00:13
    1,2810 135 15:00:13
    1,2800 15 14:57:24
    1,2810 135 14:57:24
    1,2800 196 14:51:31
    1,2800 449 14:51:31
    1,2810 135 14:51:31
    1,2810 445 14:51:31
    1,2820 150 14:51:31
    1,2850 36 14:49:53
    1,2850 4 14:48:49
    1,2840 16 14:48:49
    1,2800 465 14:46:02
    1,2810 535 14:46:02
    1,2800 1.000 14:45:57
    1,2800 1.000 14:45:41
    1,2800 187 14:45:27
    1,2820 700 14:45:19
    1,2800 1.846 14:45:14
    1,2810 1.040 14:45:14
    1,2810 3.000 14:45:14
    1,2810 1.614 14:45:14
    1,2820 1.500 14:45:08
    1,2820 2.000 14:45:04
    1,2820 2.000 14:44:58
    1,2820 2.000 14:44:52
    1,2820 2.000 14:44:48
    1,2820 2.000 14:44:39
    1,2820 2.000 14:44:36
    1,2820 2.000 14:44:33
    1,2820 2.000 14:44:29
    1,2820 2.000 14:44:25
    1,2820 2.000 14:44:21
    1,2820 2.000 14:44:18
    1,2820 2.000 14:44:15
    1,2820 1.000 14:44:11
    1,2820 1.000 14:44:06
    1,2820 1.000 14:44:01
    1,2820 1.000 14:43:57
    1,2820 1.000 14:43:54
    1,2820 1.000 14:43:49
    1,2820 500 14:43:45
    1,2820 500 14:43:41
    1,2820 500 14:43:37
    1,2820 500 14:43:28
    1,2820 500 14:43:13
    1,2810 3.000 14:40:34
    1,2820 500 14:40:34
    1,2810 86 14:32:53
    1,2820 150 14:32:53
    1,2820 1.500 14:32:42
    1,2810 100 14:22:41
    1,2810 100 14:22:41
    1,2810 100 14:22:41
    1,2810 1 14:17:42
    1,2810 49 14:17:42
    1,2810 100 14:16:19
    1,2800 48 14:14:54
    1,2850 2.313 14:11:26
    1,2850 58 14:10:30
    1,2860 25 14:07:51
    1,2850 25 14:07:49
    1,2850 1.695 14:07:46
    1,2850 259 14:07:45
    1,2850 650 14:07:35
    1,2800 900 14:07:00
    1,2800 1.000 14:06:55
    1,2800 630 14:03:10
    1,2800 1.369 14:00:48
    1,2800 618 14:00:48
    1,2800 508 14:00:48
    1,2800 110 14:00:36
    1,2800 140 14:00:36
    1,2800 860 14:00:25
    1,2800 863 13:59:45
    1,2760 281 13:59:45
    1,2800 1.776 13:58:43
    1,2800 1 13:58:43
    1,2800 51 13:57:24
    1,2800 811 13:57:24
    1,2800 4.137 13:57:14
    1,2800 570 13:57:14
    1,2800 293 13:57:14
    1,2800 56 13:57:11
    1,2800 56 13:52:04
    1,2800 2.400 13:50:55
    1,2800 45 13:43:39
    1,2800 115 13:43:39
    1,2810 40 13:43:39
    1,2810 100 13:42:00
    1,2810 588 13:42:00
    1,2820 1.852 13:42:00
    1,2820 200 13:40:34
    1,2830 100 13:40:34
    1,2820 448 13:36:27
    1,2830 256 13:36:27
    1,2850 189 13:35:17
    1,2850 1.000 13:34:34
    1,2850 811 13:34:34
    1,2840 669 13:31:37
    1,2850 189 13:31:30
    1,2850 500 13:31:30
    1,2850 561 13:31:30
    1,2840 2.000 13:31:22
    1,2840 2.000 13:31:19
    1,2840 2.000 13:31:15
    1,2840 2.000 13:31:11
    1,2840 2.000 13:31:06
    1,2840 2.000 13:31:01
    1,2840 2.000 13:30:57
    1,2840 2.000 13:30:53
    1,2840 2.000 13:30:47
    1,2840 2.000 13:30:43
    1,2840 2.000 13:30:39
    1,2840 1.000 13:30:34
    1,2840 2.000 13:30:31
    1,2840 2.000 13:30:25
    1,2840 2.000 13:30:21
    1,2840 2.000 13:30:11
    1,2840 2.000 13:30:07
    1,2840 2.000 13:30:02
    1,2840 2.000 13:29:58
    1,2840 1.000 13:29:54
    1,2840 1.000 13:29:46
    1,2840 1.000 13:29:41
    1,2840 1.000 13:29:35
    1,2840 1.000 13:29:31
    1,2840 1.000 13:29:28
    1,2840 1.000 13:29:24
    1,2840 1.000 13:29:21
    1,2840 500 13:29:18
    1,2840 500 13:29:14
    1,2840 500 13:29:09
    1,2840 500 13:29:04
    1,2840 500 13:28:59
    1,2840 500 13:28:52
    1,2840 500 13:28:44
    1,2840 439 13:28:35
    1,2840 200 13:28:35
    1,2840 30 13:28:35
    1,2830 5.000 13:28:35
    1,2840 520 13:24:16
    1,2840 500 13:24:16
    1,2830 480 13:24:16
    1,2830 645 13:18:20
    1,2810 200 13:16:18
    1,2830 355 13:14:27
    1,2830 445 13:14:27
    1,2810 187 13:04:47
    1,2810 375 13:02:53
    1,2810 225 13:02:53
    1,2840 500 13:02:39
    1,2820 246 12:55:18
    1,2820 99 12:55:12
    1,2800 519 12:55:12
    1,2800 500 12:52:00
    1,2800 281 12:50:08
    1,2800 446 12:50:08
    1,2800 354 12:46:57
    1,2800 653 12:46:57
    1,2800 347 12:40:50
    1,2800 653 12:40:50
    1,2800 747 12:40:13
    1,2780 1 12:40:12
    1,2780 3 12:36:43
    1,2780 45 12:36:43
    1,2780 5 12:35:18
    1,2780 128 12:33:50
    1,2780 294 12:33:44
    1,2780 146 12:33:44
    1,2780 4 12:32:17
    1,2800 500 12:31:33
    1,2800 650 12:31:17
    1,2800 56 12:31:17
    1,2800 474 12:30:08
    1,2780 58 12:29:08
    1,2780 7 12:27:30
    1,2780 295 12:27:17
    1,2780 217 12:27:17
    1,2780 8 12:26:14
    1,2800 696 12:24:58
    1,2800 500 12:24:58
    1,2800 500 12:24:42
    1,2770 26 12:24:38
    1,2800 1.420 12:23:40
    1,2800 2.497 12:23:40
    1,2790 188 12:23:40
    1,2790 325 12:23:40
    1,2780 90 12:23:40
    1,2770 106 12:20:40
    1,2780 60 12:20:01
    1,2780 350 12:19:09
    1,2780 83 12:11:43
    1,2770 200 12:10:23
    1,2780 100 12:07:19
    1,2770 100 12:07:19
    1,2750 17 12:00:26
    1,2780 120 11:56:21
    1,2780 3 11:55:44
    1,2770 82 11:55:44
    1,2740 223 11:55:31
    1,2740 1 11:55:31
    1,2760 125 11:52:33
    1,2740 99 11:50:41
    1,2700 250 11:47:46
    1,2700 274 11:47:46
    1,2710 225 11:47:46
    1,2720 111 11:47:46
    1,2720 115 11:47:46
    1,2720 150 11:47:46
    1,2750 375 11:47:46
    1,2800 80 11:46:52
    1,2800 30 11:44:34
    1,2750 1.625 11:43:30
    1,2760 111 11:43:30
    1,2760 169 11:43:30
    1,2800 1.197 11:43:27
    1,2800 203 11:43:27
    1,2780 300 11:40:16
    1,2800 400 11:39:05
    1,2790 100 11:39:05
    1,2800 200 11:36:15
    1,2770 328 11:35:38
    1,2780 310 11:35:18
    1,2800 40 11:34:31
    1,2800 116 11:32:47
    1,2790 650 11:32:47
    1,2780 100 11:32:47
    1,2780 134 11:32:47
    1,2760 56 11:31:29
    1,2780 66 11:30:26
    1,2750 85 11:26:25
    1,2750 849 11:24:21
    1,2750 1 11:23:57
    1,2750 80 11:20:01
    1,2750 80 11:19:35
    1,2750 255 11:19:28
    1,2750 85 11:19:13
    1,2800 41 11:17:49
    1,2790 1.000 11:17:49
    1,2790 159 11:17:49
    1,2750 415 11:16:36
    1,2750 85 11:15:00
    1,2700 10 11:08:06
    1,2790 841 11:07:56
    1,2790 1.000 11:07:56
    1,2790 40 11:07:56
    1,2770 119 11:07:56
    1,2700 176 11:06:17
    1,2700 1.000 11:02:30
    1,2770 16 11:02:28
    1,2770 40 11:02:28
    1,2700 40 11:01:43
    1,2700 2.000 11:01:21
    1,2700 1.500 11:00:53
    1,2680 200 10:55:02
    1,2660 206 10:53:17
    1,2660 1.294 10:50:27
    1,2660 125 10:50:27
    1,2660 81 10:50:27
    1,2560 81 10:45:34
    1,2570 125 10:45:34
    1,2580 40 10:45:34
    1,2600 463 10:44:54
    1,2600 755 10:44:54
    1,2600 672 10:44:54
    1,2600 746 10:44:54
    1,2600 840 10:44:54
    1,2610 580 10:44:54
    1,2620 1.698 10:44:54
    1,2700 760 10:44:36
    1,2670 240 10:44:36
    1,2650 1 10:43:39
    1,2650 1 10:43:39
    1,2650 198 10:43:39
    1,2600 160 10:40:39
    1,2600 115 10:40:39
    1,2610 40 10:40:39
    1,2620 125 10:40:39
    1,2600 1 10:38:28
    1,2600 87 10:38:28
    1,2600 1 10:38:28
    1,2600 1 10:35:14
    1,2600 130 10:35:14
    1,2600 222 10:35:14
    1,2600 206 10:35:14
    1,2460 289 10:29:43
    1,2460 333 10:29:43
    1,2460 100 10:29:43
    1,2460 378 10:29:43
    1,2460 3.122 10:29:43
    1,2460 1.000 10:29:43

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΕΠΙΛΚ 0,3000 11,11 % 0,0300 26.500
    ΒΙΝΤΑ 5,4000 9,31 % 0,4600 10
    ΙΝΛΟΤ 0,3120 7,59 % 0,0220 1.028.753
    ΑΝΕΚ 0,0430 6,17 % 0,0025 8.188
    ΚΟΥΑΛ 0,2620 5,22 % 0,0130 38.408
    ΚΥΡΙΟ 1,3600 4,62 % 0,0600 2.510
    ΝΑΥΠ 1,3700 4,58 % 0,0600 1.311
    ΞΥΛΚ 0,1890 4,42 % 0,0080 98.306
    ΣΕΝΤΡ 0,3330 4,06 % 0,0130 115.385
    ΠΑΠ 2,2500 3,69 % 0,0800 3.635
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΚΜΟΛ 3,3000 -7,30 % -0,2600 102
    ΜΑΣΟΠ 1,5900 -4,22 % -0,0700 2.080
    ΙΛΥΔΑ 1,4700 -3,29 % -0,0500 14.506
    ΑΚΡΙΤ 0,6000 -3,23 % -0,0200 1.660
    ΚΡΙ 8,6800 -3,13 % -0,2800 13.709
    ΠΛΑΚΡ 16,4000 -2,96 % -0,5000 4.054
    ΟΤΟΕΛ 7,2500 -2,68 % -0,2000 4.348
    ΛΑΝΑΚ 1,2400 -2,36 % -0,0300 7.352
    ΧΑΙΔΕ 0,6550 -2,24 % -0,0150 15
    ΒΙΟΤ 0,5000 -1,96 % -0,0100 2.950
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΑΛΦΑ 1,0975 1,62 % 0,0175 6.221.454
    ΟΤΕ 15,4600 0,78 % 0,1200 5.551.759
    ΕΤΕ 2,2980 3,00 % 0,0670 4.631.258
    ΠΕΙΡ 1,3820 1,77 % 0,0240 3.200.564
    ΜΠΕΛΑ 13,2200 -1,93 % -0,2600 2.740.539
    ΟΠΑΠ 12,0300 0,75 % 0,0900 2.712.502
    ΕΥΡΩΒ 0,7820 0,28 % 0,0022 2.427.043
    ΜΥΤΙΛ 15,2800 1,39 % 0,2100 2.005.962
    ΓΕΚΤΕΡΝΑ 9,4000 -1,36 % -0,1300 1.414.245
    ΛΑΜΔΑ 8,3750 0,30 % 0,0250 1.090.606
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΑΛΦΑ 1,0975 1,62 % 5.715.595 6,22εκ.
    ΕΥΡΩΒ 0,7820 0,28 % 3.074.180 2,43εκ.
    ΠΕΙΡ 1,3820 1,77 % 2.314.684 3,20εκ.
    ΚΑΙΡΟΜΕΖ 0,1160 -0,85 % 2.201.130 256χιλ.
    ΕΤΕ 2,2980 3,00 % 2.008.474 4,63εκ.
    ΜΙΓ 0,0273 3,41 % 1.573.139 41.975
    ΙΝΛΟΤ 0,3120 7,59 % 1.028.753 318,6χιλ.
    ΕΛΛΑΚΤΩΡ 1,2850 0,47 % 363.735 465,7χιλ.
    ΟΤΕ 15,4600 0,78 % 361.038 5,55εκ.
    ΕΝΤΕΡ 3,9000 -1,52 % 237.611 933,7χιλ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΤΖΚΑ 2,3100 -0,43 % 29.660 0,97 %
    ΕΝΤΕΡ 3,9000 -1,52 % 237.611 0,79 %
    ΚΑΙΡΟΜΕΖ 0,1160 -0,85 % 2.201.130 0,71 %
    ΙΝΛΟΤ 0,3120 7,59 % 1.028.753 0,66 %
    ΞΥΛΚ 0,1890 4,42 % 98.306 0,28 %
    ΑΛΦΑ 1,0975 1,62 % 5.715.595 0,24 %
    ΕΤΕ 2,2980 3,00 % 2.008.474 0,22 %
    ΠΕΙΡ 1,3820 1,77 % 2.314.684 0,19 %
    ΙΛΥΔΑ 1,4700 -3,29 % 14.506 0,18 %
    ΜΙΓ 0,0273 3,41 % 1.573.139 0,17 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΦΙΕΡ 0,5780 3,21 % 8.607 12,50 %
    ΟΠΤΡΟΝ 2,3800 -0,83 % 155 9,17 %
    ΕΠΙΛΚ 0,3000 11,11 % 26.500 8,89 %
    ΞΥΛΚ 0,1890 4,42 % 98.306 7,73 %
    ΧΑΙΔΕ 0,6550 -2,24 % 15 7,46 %
    ΠΛΑΚΡ 16,4000 -2,96 % 4.054 7,27 %
    ΚΟΡΔΕ 0,4760 -1,24 % 16.912 7,26 %
    ΜΟΝΤΑ 0,5600 0,00 % 25 7,14 %
    ΙΛΥΔΑ 1,4700 -3,29 % 14.506 6,91 %
    ΑΚΡΙΤ 0,6000 -3,23 % 1.660 6,45 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%