ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
---|---|---|---|---|
ΒΟΣΥΣ | 2,2800 | -7,32 % | -0,1800 | 13.836 |
ΜΑΘΙΟ | 0,9400 | -5,05 % | -0,0500 | 7.614 |
ΙΝΤΕΤ | 1,3800 | -4,17 % | -0,0600 | 4.061 |
ΚΑΙΡΟΜΕΖ | 0,4500 | -3,95 % | -0,0185 | 586.855 |
ΔΡΟΜΕ | 0,3670 | -3,93 % | -0,0150 | 47.251 |
QLCO | 5,4600 | -3,70 % | -0,2100 | 115.097 |
ΑΤΕΚ | 1,6000 | -3,61 % | -0,0600 | 2.591 |
ΦΒΜΕΖΖ | 0,0674 | -3,44 % | -0,0024 | 682.324 |
ΕΛΤΟΝ | 1,8500 | -3,39 % | -0,0650 | 53.959 |
ΙΑΤΡ | 2,0300 | -2,87 % | -0,0600 | 17.659 |
Συνεχης ενημερωση
ΕΛΙΝΟΙΛ Α.Ε (ΕΛΙΝ)
2,3100 €
-0,0300 (-1,28%)
- Άνοιγμα 2,3500
- Υψηλό 2,3500
- Χαμηλό 2,2200
- Όγκος 25.166
- Τζίρος 57.088 €
- Πράξεις 127
ΤΙΜΗ | ΟΓΚΟΣ | ΩΡΑ |
---|---|---|
2,3100 | 270 | 16:30:32 |
2,3100 | 163 | 16:30:32 |
2,3100 | 2 | 16:07:48 |
2,2900 | 1.000 | 16:04:14 |
2,3100 | 6 | 15:26:43 |
2,3100 | 2 | 15:25:26 |
2,3000 | 40 | 15:14:40 |
2,2800 | 59 | 15:14:40 |
2,2800 | 11 | 15:14:25 |
2,2800 | 430 | 15:14:25 |
2,3100 | 2 | 14:49:17 |
2,3000 | 25 | 14:47:37 |
2,3000 | 714 | 14:47:26 |
2,3100 | 25 | 13:24:14 |
2,3000 | 186 | 13:13:39 |
2,3000 | 150 | 13:13:39 |
2,3000 | 664 | 13:13:39 |
2,2600 | 199 | 13:05:42 |
2,2600 | 100 | 13:05:42 |
2,2700 | 200 | 13:04:54 |
2,2700 | 1.000 | 13:04:54 |
2,2800 | 500 | 13:04:54 |
2,2800 | 1 | 13:04:54 |
2,3000 | 1.500 | 12:50:28 |
2,3000 | 120 | 12:50:24 |
2,3000 | 1.000 | 12:50:24 |
2,2900 | 330 | 12:50:24 |
2,2900 | 50 | 12:50:24 |
2,2800 | 85 | 12:39:14 |
2,2800 | 200 | 12:39:03 |
2,2800 | 125 | 12:38:28 |
2,2800 | 160 | 12:38:28 |
2,2500 | 85 | 12:32:09 |
2,2500 | 200 | 12:32:09 |
2,2500 | 75 | 12:32:09 |
2,2500 | 175 | 12:25:59 |
2,2600 | 5 | 12:25:59 |
2,2600 | 100 | 12:25:59 |
2,2600 | 400 | 12:21:15 |
2,2600 | 100 | 12:21:15 |
2,2700 | 360 | 12:20:17 |
2,2800 | 240 | 11:53:31 |
2,2800 | 700 | 11:53:21 |
2,2800 | 60 | 11:53:21 |
2,2700 | 415 | 11:40:42 |
2,2700 | 485 | 11:35:07 |
2,2700 | 15 | 11:35:07 |
2,2700 | 85 | 11:33:06 |
2,2600 | 15 | 11:33:06 |
2,2600 | 5 | 11:31:17 |
2,2500 | 250 | 11:28:21 |
2,2400 | 125 | 11:24:52 |
2,2400 | 100 | 11:24:52 |
2,2400 | 500 | 11:24:52 |
2,2500 | 125 | 11:24:52 |
2,2500 | 500 | 11:24:52 |
2,2500 | 100 | 11:24:52 |
2,2600 | 50 | 11:24:52 |
2,2600 | 245 | 11:24:49 |
2,2600 | 5 | 11:24:49 |
2,2800 | 35 | 11:17:53 |
2,2800 | 160 | 11:17:53 |
2,2800 | 5 | 11:17:53 |
2,2700 | 200 | 11:13:47 |
2,2700 | 100 | 11:13:47 |
2,2300 | 350 | 11:08:06 |
2,2400 | 100 | 11:08:06 |
2,2700 | 30 | 11:07:52 |
2,2700 | 100 | 11:07:52 |
2,2700 | 150 | 11:07:52 |
2,2600 | 100 | 11:07:52 |
2,2600 | 20 | 11:07:52 |
2,2300 | 39 | 11:06:44 |
2,2300 | 500 | 11:06:44 |
2,2300 | 100 | 11:06:44 |
2,2400 | 500 | 11:06:44 |
2,2400 | 50 | 11:06:44 |
2,2400 | 100 | 11:06:44 |
2,2400 | 11 | 11:06:44 |
2,2400 | 39 | 11:04:59 |
2,2500 | 10 | 11:04:59 |
2,2200 | 330 | 10:56:45 |
2,2300 | 500 | 10:56:45 |
2,2300 | 150 | 10:56:45 |
2,2300 | 1.000 | 10:56:45 |
2,2300 | 500 | 10:56:45 |
2,2300 | 50 | 10:56:45 |
2,2400 | 10 | 10:56:45 |
2,2400 | 50 | 10:56:45 |
2,2400 | 50 | 10:56:45 |
2,2400 | 438 | 10:56:45 |
2,2500 | 100 | 10:56:45 |
2,2500 | 10 | 10:56:45 |
2,2500 | 50 | 10:56:45 |
2,2600 | 10 | 10:56:20 |
2,2600 | 20 | 10:56:20 |
2,2600 | 50 | 10:56:20 |
2,2400 | 62 | 10:50:26 |
2,2500 | 500 | 10:50:26 |
2,2600 | 50 | 10:50:26 |
2,2600 | 500 | 10:50:26 |
2,2600 | 50 | 10:50:26 |
2,2600 | 200 | 10:50:26 |
2,2700 | 10 | 10:50:26 |
2,2700 | 45 | 10:50:26 |
2,2700 | 50 | 10:50:26 |
2,2700 | 500 | 10:50:26 |
2,2800 | 33 | 10:50:26 |
2,2800 | 75 | 10:50:09 |
2,2800 | 80 | 10:50:03 |
2,2800 | 45 | 10:50:03 |
2,2800 | 5 | 10:49:25 |
2,2800 | 150 | 10:49:25 |
2,2900 | 20 | 10:49:25 |
2,2900 | 27 | 10:49:25 |
2,2800 | 250 | 10:47:52 |
2,2800 | 100 | 10:47:22 |
2,2800 | 27 | 10:47:22 |
2,2800 | 23 | 10:47:01 |
2,2800 | 77 | 10:47:01 |
2,2800 | 800 | 10:46:44 |
2,2900 | 50 | 10:46:44 |
2,2900 | 71 | 10:45:36 |
2,2900 | 400 | 10:45:36 |
2,2900 | 100 | 10:45:36 |
2,3500 | 1 | 10:32:07 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
---|---|---|---|---|
ΜΕΒΑ | 8,1500 | 18,98 % | 1,3000 | 98.230 |
ΑΑΑΚ | 6,9500 | 6,11 % | 0,4000 | 656 |
ΜΙΝ | 0,6400 | 5,61 % | 0,0340 | 3.112 |
ΚΕΚΡ | 2,3000 | 5,02 % | 0,1100 | 81.160 |
ΟΛΠ | 44,4500 | 3,86 % | 1,6500 | 10.406 |
ΣΠΕΙΣ | 7,8000 | 3,72 % | 0,2800 | 11.779 |
ΠΡΟΝΤΕΑ | 6,0000 | 2,56 % | 0,1500 | 1.000 |
ΜΕΝΤΙ | 2,6000 | 1,96 % | 0,0500 | 14.316 |
ΣΠΙ | 0,6520 | 1,88 % | 0,0120 | 4.320 |
ΦΛΕΞΟ | 8,7000 | 1,75 % | 0,1500 | 5 |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
---|---|---|---|---|
ΠΕΙΡ | 7,2320 | 0,19 % | 0,0140 | 16.871.691 |
ΑΛΦΑ | 3,5660 | 0,17 % | 0,0060 | 16.606.161 |
ΕΤΕ | 12,3300 | 0,24 % | 0,0300 | 10.177.574 |
ΕΥΡΩΒ | 3,3130 | 1,16 % | 0,0380 | 9.474.158 |
MTLN | 47,6200 | -0,92 % | -0,4400 | 7.076.258 |
ΜΠΕΛΑ | 29,4200 | 1,10 % | 0,3200 | 6.780.069 |
ΔΕΗ | 14,0300 | 0,94 % | 0,1300 | 5.245.736 |
ΟΠΑΠ | 19,8900 | -0,30 % | -0,0600 | 5.208.206 |
BOCHGR | 8,0400 | -1,71 % | -0,1400 | 3.408.132 |
AKTR | 8,5400 | 1,18 % | 0,1000 | 2.981.867 |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
---|---|---|---|---|
ΑΛΦΑ | 3,5660 | 0,17 % | 4.703.823 | 16,61εκ. |
ΕΥΡΩΒ | 3,3130 | 1,16 % | 2.883.367 | 9,47εκ. |
ΠΕΙΡ | 7,2320 | 0,19 % | 2.329.050 | 16,87εκ. |
ΙΝΛΟΤ | 1,2600 | -0,63 % | 2.087.092 | 2,64εκ. |
ΕΤΕ | 12,3300 | 0,24 % | 829.562 | 10,18εκ. |
CREDIA | 1,6220 | -0,49 % | 789.189 | 1,27εκ. |
ΦΒΜΕΖΖ | 0,0674 | -3,44 % | 682.324 | 46.490 |
ΚΑΙΡΟΜΕΖ | 0,4500 | -3,95 % | 586.855 | 264,2χιλ. |
ΑΔΜΗΕ | 3,0400 | -0,98 % | 470.355 | 1,43εκ. |
BOCHGR | 8,0400 | -1,71 % | 421.114 | 3,41εκ. |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
---|---|---|---|---|
ΜΕΒΑ | 8,1500 | 18,98 % | 98.230 | 0,94 % |
ΙΛΥΔΑ | 3,6500 | -1,62 % | 106.123 | 0,75 % |
ΚΥΡΙΟ | 1,8750 | -2,85 % | 56.580 | 0,74 % |
EIS | 1,2680 | -0,78 % | 105.789 | 0,69 % |
ΕΚΤΕΡ | 2,1550 | -0,23 % | 149.265 | 0,56 % |
ΚΕΚΡ | 2,3000 | 5,02 % | 81.160 | 0,41 % |
ΙΝΛΟΤ | 1,2600 | -0,63 % | 2.087.092 | 0,35 % |
ΜΕΝΤΙ | 2,6000 | 1,96 % | 14.316 | 0,32 % |
ΠΡΔ | 0,4560 | 1,33 % | 67.658 | 0,28 % |
ΚΟΥΑΛ | 1,4200 | -1,93 % | 70.748 | 0,26 % |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
---|---|---|---|---|
ΜΕΒΑ | 8,1500 | 18,98 % | 98.230 | 16,06 % |
ΜΑΘΙΟ | 0,9400 | -5,05 % | 7.614 | 10,61 % |
ΑΤΕΚ | 1,6000 | -3,61 % | 2.591 | 8,43 % |
ΒΟΣΥΣ | 2,2800 | -7,32 % | 13.836 | 8,13 % |
ΑΑΑΚ | 6,9500 | 6,11 % | 656 | 7,63 % |
ΠΡΔ | 0,4560 | 1,33 % | 67.658 | 7,56 % |
ΚΕΚΡ | 2,3000 | 5,02 % | 81.160 | 6,85 % |
ΔΡΟΜΕ | 0,3670 | -3,93 % | 47.251 | 6,81 % |
ΞΥΛΠ | 0,4900 | 0,82 % | 28 | 6,17 % |
ΚΑΙΡΟΜΕΖ | 0,4500 | -3,95 % | 586.855 | 5,76 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
---|