Συνεχης ενημερωση

ΕΚΤΕΡ Α.Ε. (ΕΚΤΕΡ)

2,5300 €

0,1050 (4,33%)

Άνοιγμα 2,4900
Υψηλό 2,5550
Χαμηλό 2,4650

Όγκος 351.894
Τζίρος 886.115 €
Πράξεις 675

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
2,5300	389	17:16:37
2,5300	611	17:16:37
2,5300	389	17:10:02
2,5300	111	17:10:02
2,5300	28	17:10:02
2,5300	1.861	17:10:02
2,5300	40	17:10:02
2,5300	1.099	17:10:02
2,5150	330	16:59:57
2,5400	1	16:52:09
2,5150	833	16:51:47
2,5250	1.991	16:51:47
2,5250	50	16:51:47
2,5300	226	16:51:47
2,5350	1	16:39:31
2,5200	9	16:36:01
2,5200	1.001	16:36:01
2,5200	990	16:36:01
2,5400	10	16:33:42
2,5350	2.600	16:33:42
2,5350	1.190	16:33:42
2,5300	200	16:33:42
2,5150	1.200	16:21:34
2,5200	30	16:20:48
2,5200	327	16:19:01
2,5200	299	16:19:01
2,5200	337	16:19:01
2,5200	324	16:19:01
2,5200	297	16:19:01
2,5200	322	16:19:01
2,5200	309	16:19:01
2,5200	340	16:19:01
2,5200	297	16:19:01
2,5200	3.000	16:19:01
2,5200	790	16:19:01
2,5200	200	16:19:01
2,5300	158	16:19:01
2,5300	140	16:18:05
2,5300	545	16:18:05
2,5300	593	16:18:05
2,5300	564	16:18:05
2,5300	1	16:18:05
2,5300	1	16:17:54
2,5300	121	16:17:54
2,5300	593	16:17:54
2,5300	1.731	16:17:54
2,5300	553	16:17:54
2,5200	47	16:17:17
2,5200	424	16:17:17
2,5200	471	16:17:17
2,5200	484	16:17:17
2,5200	476	16:17:17
2,5200	418	16:17:17
2,5200	479	16:17:17
2,5200	500	16:17:16
2,5200	2.000	16:17:16
2,5250	2.000	16:17:16
2,5250	1	16:17:16
2,5250	4	16:12:29
2,5250	433	16:12:29
2,5250	1.562	16:12:29
2,5250	1.000	16:11:05
2,5250	2.000	16:09:42
2,5350	1.000	15:57:55
2,5350	1.000	15:57:54
2,5400	435	15:57:08
2,5400	890	15:57:08
2,5350	1.675	15:57:08
2,5300	500	15:57:08
2,5300	500	15:57:08
2,5300	1.000	15:57:08
2,5300	1.000	15:56:11
2,5300	1.000	15:56:08
2,5300	1.000	15:55:27
2,5300	1.000	15:55:25
2,5250	500	15:54:51
2,5250	17	15:54:35
2,5250	483	15:54:35
2,5350	1	15:54:27
2,5300	1.000	15:52:59
2,5300	500	15:52:55
2,5300	500	15:52:55
2,5300	1.000	15:52:42
2,5300	1.000	15:52:37
2,5350	1	15:47:49
2,5250	208	15:47:30
2,5250	295	15:47:30
2,5250	281	15:47:30
2,5250	317	15:47:30
2,5300	899	15:47:30
2,5300	1.035	15:47:19
2,5300	600	15:47:10
2,5300	165	15:46:53
2,5400	110	15:28:42
2,5450	1	15:07:58
2,5450	500	15:07:53
2,5200	1.000	15:07:45
2,5300	2.178	15:07:18
2,5300	323	15:07:11
2,5300	1.000	15:07:07
2,5300	5.000	15:07:07
2,5400	500	15:07:07
2,5400	999	15:07:07
2,5500	10	15:07:00
2,5400	1.000	15:06:48
2,5500	200	14:56:03
2,5400	1	14:55:02
2,5400	11	14:53:20
2,5400	1.126	14:53:20
2,5400	369	14:53:11
2,5400	10	14:53:11
2,5400	1.900	14:53:11
2,5400	1.049	14:53:11
2,5400	182	14:53:11
2,5450	182	14:53:11
2,5550	20	14:50:01
2,5550	1	14:49:27
2,5500	42	14:48:36
2,5500	43	14:48:32
2,5500	1	14:48:27
2,5500	1	14:48:27
2,5500	12	14:48:27
2,5500	4	14:48:26
2,5500	3	14:48:25
2,5500	3	14:48:25
2,5500	1	14:48:24
2,5500	1	14:48:24
2,5500	3	14:48:24
2,5500	3	14:48:24
2,5500	6	14:48:24
2,5500	2	14:48:24
2,5550	20	14:48:24
2,5500	2	14:48:23
2,5500	16	14:48:22
2,5500	1	14:48:20
2,5500	35	14:48:20
2,5500	63	14:48:20
2,5500	30	14:48:15
2,5500	12	14:48:13
2,5500	500	14:48:13
2,5500	10	14:48:11
2,5500	10	14:48:11
2,5500	10	14:48:11
2,5500	34	14:48:10
2,5500	52	14:48:10
2,5500	2	14:48:06
2,5500	17	14:48:06
2,5500	17	14:48:06
2,5500	18	14:48:04
2,5550	117	14:48:04
2,5500	3	14:48:02
2,5500	1	14:48:02
2,5500	238	14:48:02
2,5500	65	14:47:50
2,5500	1	14:47:45
2,5500	1	14:47:45
2,5500	7	14:47:45
2,5500	7	14:47:45
2,5500	43	14:47:45
2,5500	1.000	14:47:45
2,5500	750	14:47:45
2,5500	500	14:47:45
2,5500	1.000	14:47:45
2,5500	130	14:47:45
2,5500	800	14:47:45
2,5500	500	14:47:45
2,5500	2.000	14:47:45
2,5450	883	14:47:14
2,5450	6	14:46:57
2,5450	20	14:46:35
2,5450	6	14:46:21
2,5450	20	14:45:32
2,5450	15	14:44:06
2,5450	100	14:44:04
2,5450	500	14:43:54
2,5450	10	14:43:43
2,5450	440	14:43:39
2,5450	50	14:43:39
2,5400	1	14:43:22
2,5400	17	14:43:21
2,5450	20	14:43:21
2,5400	1	14:43:08
2,5400	1	14:43:07
2,5400	1	14:43:07
2,5400	3	14:43:06
2,5400	19	14:43:03
2,5400	5	14:42:53
2,5400	20	14:42:50
2,5400	10	14:42:50
2,5400	60	14:42:50
2,5400	430	14:42:50
2,5400	20	14:42:31
2,5400	50	14:42:29
2,5400	750	14:42:29
2,5350	500	14:42:14
2,5300	180	14:39:54
2,5300	500	14:39:24
2,5300	220	14:39:10
2,5300	1	14:39:10
2,5250	79	14:38:24
2,5250	21	14:38:24
2,5250	1.260	14:26:42
2,5300	7	14:26:26
2,5300	791	14:26:26
2,5300	400	14:26:26
2,5300	1	14:25:17
2,5250	900	14:21:36
2,5300	50	14:19:24
2,5200	931	14:16:28
2,5200	869	14:16:28
2,5250	20	14:14:49
2,5200	1.000	14:11:43
2,5200	131	14:08:03
2,5250	400	14:07:55
2,5250	699	14:07:00
2,5250	440	14:07:00
2,5350	369	14:05:17
2,5350	500	14:05:04
2,5350	400	14:01:17
2,5350	520	13:53:07
2,5350	80	13:48:36
2,5350	20	13:48:36
2,5350	780	13:46:38
2,5350	220	13:46:38
2,5300	28	13:45:07
2,5300	545	13:45:07
2,5300	602	13:45:07
2,5300	586	13:45:07
2,5300	659	13:45:07
2,5300	580	13:45:07
2,5300	40	13:43:40
2,5300	1.000	13:43:40
2,5300	700	13:43:40
2,5300	210	13:43:40
2,5300	50	13:43:40
2,5250	300	13:41:12
2,5250	700	13:41:12
2,5250	100	13:40:32
2,5250	250	13:36:04
2,5250	750	13:36:04
2,5300	321	13:28:13
2,5300	10	13:28:13
2,5300	225	13:28:13
2,5150	1.444	13:28:13
2,5150	1.000	13:21:58
2,5000	100	13:21:04
2,5150	500	13:19:42
2,5150	100	13:19:42
2,5200	556	13:19:42
2,5200	1.000	13:17:03
2,5200	78	13:16:27
2,5200	366	13:16:27
2,5200	45	13:13:43
2,5150	600	13:12:50
2,5150	700	13:12:48
2,5150	700	13:12:48
2,5150	500	13:12:26
2,5150	500	13:12:26
2,5150	500	13:12:26
2,5150	500	13:12:26
2,5200	989	13:11:33
2,5300	275	13:06:31
2,5000	1.837	13:06:15
2,5000	500	13:05:36
2,5000	500	13:04:54
2,5000	100	13:04:04
2,5000	130	13:04:04
2,5000	400	13:04:04
2,5000	2.500	13:04:04
2,5000	200	13:04:04
2,5000	1	13:04:04
2,5100	130	13:04:04
2,5200	2	13:04:04
2,5300	2	12:56:19
2,5000	499	12:55:12
2,5000	1	12:55:12
2,5350	780	12:55:10
2,5300	750	12:55:10
2,5300	400	12:55:10
2,5300	500	12:55:10
2,5200	2.000	12:55:10
2,5200	1.000	12:55:10
2,5200	1.450	12:55:10
2,5150	3.000	12:55:10
2,5150	120	12:55:10
2,5050	500	12:53:37
2,5100	55	12:49:02
2,5100	445	12:49:02
2,5100	5	12:48:02
2,5000	2	12:42:10
2,5000	297	12:42:10
2,5000	1.700	12:42:10
2,5000	1.000	12:41:46
2,4900	11	12:39:12
2,5000	2.000	12:37:27
2,5000	1.100	12:37:27
2,5000	300	12:36:21
2,5200	250	12:35:26
2,5150	1.030	12:33:26
2,5150	970	12:33:26
2,5000	600	12:33:14
2,4800	172	12:30:05
2,4850	564	12:30:05
2,4750	153	12:28:23
2,4800	455	12:28:23
2,4800	200	12:28:23
2,4850	150	12:28:23
2,4850	42	12:28:23
2,4900	5	12:28:03
2,4900	15	12:28:03
2,4900	30	12:28:03
2,4900	22	12:28:03
2,4900	7	12:28:02
2,4900	9	12:28:02
2,4900	500	12:26:38
2,4900	150	12:25:09
2,4900	390	12:25:02
2,4900	300	12:24:30
2,4900	336	12:23:27
2,5000	2.400	12:22:10
2,4900	1.124	12:21:49
2,4900	3.126	12:21:49
2,4950	250	12:21:49
2,4950	500	12:21:49
2,5000	2.000	12:21:25
2,5000	1.000	12:19:46
2,5200	300	12:18:27
2,5100	1	12:16:43
2,5100	24	12:16:43
2,5100	2.475	12:16:43
2,4900	1.874	12:15:37
2,4850	40	12:11:10
2,4900	235	12:10:45
2,4900	750	12:10:43
2,4900	241	12:10:43
2,5000	300	12:10:43
2,5000	1.100	12:08:49
2,5000	1.100	12:07:29
2,5250	220	12:03:44
2,5250	150	12:03:44
2,5250	10	12:03:44
2,4900	548	12:02:38
2,4950	5.000	12:02:38
2,5000	1.662	12:02:38
2,5000	535	12:02:01
2,5000	28	12:01:57
2,5000	364	12:01:57
2,5000	411	12:01:57
2,5000	356	12:01:57
2,5000	402	12:01:57
2,5000	351	12:01:57
2,5000	411	12:01:57
2,5000	421	12:01:57
2,5000	388	12:01:57
2,5000	300	12:01:57
2,5000	500	12:01:57
2,5000	200	12:01:57
2,5000	1.000	12:01:57
2,5050	9.200	12:01:57
2,5100	3.700	12:01:57
2,5100	450	12:01:57
2,5150	6	12:01:57
2,5150	150	12:01:57
2,5150	350	12:01:57
2,5200	477	12:01:57
2,5250	990	12:01:37
2,5400	82	12:00:31
2,5400	449	12:00:31
2,5400	469	12:00:31
2,5400	3.496	11:55:43
2,5400	19	11:55:40
2,5450	30	11:55:39
2,5400	500	11:55:37
2,5400	25	11:55:37
2,5400	38	11:55:36
2,5400	422	11:55:36
2,5300	100	11:54:41
2,5300	191	11:54:41
2,5300	943	11:54:41
2,5300	3.000	11:54:41
2,5300	2.000	11:54:41
2,5300	2.066	11:54:41
2,5450	500	11:54:41
2,5450	1.500	11:53:13
2,5550	1.000	11:48:33
2,5550	1.000	11:48:33
2,5500	500	11:48:33
2,5500	3.701	11:43:08
2,5500	1.195	11:42:58
2,5450	104	11:42:58
2,5450	196	11:42:02
2,5500	671	11:39:03
2,5350	279	11:39:03
2,5350	22	11:38:31
2,5350	35	11:38:02
2,5350	9	11:38:02
2,5350	18	11:38:01
2,5350	27	11:37:37
2,5350	36	11:37:36
2,5350	35	11:37:34
2,5350	500	11:37:34
2,5350	1.150	11:36:26
2,5400	1	11:36:26
2,5400	43	11:36:10
2,5400	1.400	11:36:10
2,5500	50	11:34:10
2,5500	84	11:34:00
2,5500	999	11:33:43
2,5550	471	11:32:42
2,5550	329	11:32:42
2,5500	1.000	11:31:50
2,5550	230	11:30:26
2,5500	500	11:30:02
2,5500	27	11:29:12
2,5500	3.000	11:29:12
2,5500	1.000	11:29:12
2,5500	80	11:29:12
2,5500	10	11:29:12
2,5400	500	11:29:04
2,5400	10	11:29:04
2,5400	200	11:29:04
2,5400	2.845	11:29:04
2,5300	1	11:29:04
2,5300	2	11:28:33
2,5300	283	11:28:33
2,5300	300	11:28:33
2,5300	100	11:28:33
2,5300	314	11:28:33
2,5300	223	11:28:22
2,5400	46	11:27:52
2,5400	109	11:27:25
2,5400	891	11:27:25
2,5400	609	11:25:05
2,5400	150	11:25:05
2,5400	182	11:25:05
2,5400	59	11:25:05
2,5350	573	11:24:10
2,5350	500	11:24:10
2,5350	300	11:23:54
2,5350	627	11:23:54
2,5300	300	11:23:08
2,5350	300	11:22:27
2,5350	440	11:22:19
2,5350	160	11:22:10
2,5350	100	11:22:10
2,5350	40	11:22:10
2,5350	10	11:21:39
2,5300	43	11:21:33
2,5300	700	11:20:37
2,5300	300	11:20:37
2,5200	1.000	11:20:24
2,5200	2.000	11:20:24
2,5200	1.000	11:20:24
2,5200	2.000	11:20:24
2,5200	50	11:20:24
2,5200	904	11:20:24
2,5200	5	11:20:12
2,5200	1.599	11:20:04
2,5150	168	11:19:13
2,5100	1	11:18:15
2,5100	4	11:17:57
2,5100	495	11:17:57
2,5100	500	11:17:57
2,5050	800	11:16:54
2,5100	500	11:16:54
2,5200	100	11:16:46
2,5150	1	11:15:52
2,5150	80	11:15:52
2,5150	500	11:15:42
2,5150	150	11:15:35
2,5150	1.269	11:15:04
2,5150	1.100	11:15:04
2,5100	1.332	11:15:04
2,5050	1.000	11:15:04
2,5050	100	11:15:04
2,5000	199	11:15:04
2,5000	1	11:14:39
2,5000	499	11:14:19
2,5000	1	11:14:19
2,5050	900	11:13:47
2,5050	100	11:13:47
2,5050	100	11:12:20
2,5000	89	11:11:30
2,4900	331	11:10:30
2,5000	1	11:10:30
2,5050	200	11:09:11
2,5000	3	11:08:17
2,5000	356	11:08:17
2,4900	2.980	11:07:41
2,4950	500	11:07:41
2,5000	50	11:07:41
2,5000	200	11:06:51
2,4950	500	11:05:03
2,5000	100	11:05:03
2,5000	2	11:03:49
2,5000	158	11:03:49
2,5000	200	11:03:49
2,5000	460	11:03:49
2,5000	430	11:03:49
2,5050	200	11:03:49
2,5100	250	11:03:32
2,5100	418	11:03:32
2,5150	700	11:02:51
2,5100	200	11:02:08
2,5150	700	11:01:27
2,5150	500	11:01:12
2,5150	500	11:00:56
2,5150	1.000	11:00:55
2,5150	99	10:58:42
2,5150	151	10:58:42
2,5100	500	10:58:26
2,5100	500	10:58:26
2,5100	500	10:58:22
2,5100	500	10:58:22
2,5100	272	10:58:15
2,5100	117	10:58:12
2,5100	528	10:58:09
2,5100	83	10:58:07
2,5100	528	10:58:07
2,5100	472	10:58:05
2,5050	51	10:57:03
2,5050	749	10:57:03
2,5050	250	10:55:47
2,5150	1.000	10:55:16
2,5150	1.000	10:55:16
2,5150	1.000	10:54:27
2,5150	1.000	10:54:27
2,5050	801	10:54:25
2,5050	100	10:54:25
2,5050	99	10:54:25
2,5200	500	10:50:58
2,5000	1	10:50:43
2,5000	31	10:50:37
2,5000	518	10:50:37
2,5000	750	10:50:37
2,5000	400	10:50:37
2,5000	300	10:50:37
2,5000	500	10:50:37
2,5000	1	10:50:23
2,5000	22	10:50:23
2,5000	2.277	10:50:23
2,5000	200	10:50:23
2,5200	500	10:49:51
2,5200	343	10:49:35
2,5200	900	10:49:35
2,5250	149	10:49:35
2,5250	200	10:48:54
2,5250	100	10:48:54
2,5350	450	10:48:22
2,5350	500	10:48:22
2,5350	50	10:48:22
2,5300	403	10:48:09
2,5300	10	10:48:09
2,5300	199	10:48:09
2,5250	58	10:47:55
2,5250	497	10:47:54
2,5200	200	10:47:41
2,5200	10	10:47:41
2,5200	70	10:47:41
2,5200	2.500	10:47:41
2,5200	320	10:47:41
2,5100	637	10:47:32
2,5100	802	10:47:17
2,5050	198	10:47:17
2,5000	1	10:46:27
2,5000	19	10:45:58
2,5000	1.980	10:45:58
2,5000	500	10:45:58
2,5150	2	10:45:45
2,5150	100	10:45:45
2,5150	38	10:45:45
2,5050	60	10:45:45
2,5000	100	10:45:37
2,5000	500	10:45:18
2,5000	200	10:45:07
2,5000	1	10:44:54
2,5000	98	10:44:54
2,5000	4.901	10:44:54
2,4800	100	10:44:52
2,5000	99	10:44:52
2,5150	4.982	10:44:10
2,5150	316	10:44:00
2,5150	457	10:44:00
2,5150	411	10:44:00
2,5150	474	10:44:00
2,5150	447	10:44:00
2,5150	405	10:43:59
2,5150	469	10:43:59
2,5150	405	10:43:59
2,5150	443	10:43:59
2,5150	483	10:43:59
2,5150	218	10:43:59
2,5150	400	10:43:59
2,5150	3.000	10:43:59
2,5150	10	10:43:59
2,5000	100	10:43:59
2,5000	3.000	10:43:59
2,4950	980	10:43:59
2,5000	1.000	10:43:56
2,5000	1.000	10:43:38
2,4950	450	10:43:38
2,4800	390	10:43:23
2,4800	150	10:43:23
2,4800	500	10:43:23
2,4850	460	10:43:23
2,5150	200	10:42:05
2,5000	100	10:41:29
2,5000	900	10:41:29
2,4950	100	10:41:29
2,4800	45	10:41:23
2,4800	1.000	10:41:23
2,4800	200	10:41:23
2,4850	109	10:40:47
2,4850	467	10:40:47
2,4850	424	10:40:47
2,4850	100	10:40:47
2,5000	365	10:40:47
2,4950	100	10:40:47
2,4950	100	10:40:47
2,4900	235	10:40:47
2,4900	70	10:39:51
2,4950	30	10:38:10
2,4950	100	10:38:10
2,4900	1	10:37:18
2,4900	1	10:37:18
2,4900	148	10:37:18
2,5000	390	10:35:03
2,5150	336	10:34:46
2,5150	29	10:34:45
2,5100	400	10:34:26
2,5100	371	10:34:26
2,5100	129	10:34:26
2,5050	471	10:34:26
2,5200	195	10:33:47
2,5150	150	10:33:47
2,5150	500	10:33:47
2,5150	500	10:33:47
2,5100	336	10:33:08
2,5100	750	10:33:08
2,5100	600	10:33:08
2,5100	488	10:33:08
2,5000	500	10:33:08
2,5000	26	10:33:08
2,5000	435	10:31:58
2,5000	150	10:31:58
2,5000	915	10:31:58
2,5000	85	10:30:50
2,4950	915	10:30:50
2,5100	850	10:30:11
2,5000	150	10:30:11
2,4650	3	10:30:02
2,5100	162	10:30:01
2,5050	100	10:30:01
2,5000	500	10:30:01
2,5000	238	10:30:01
2,5000	662	10:29:56
2,4950	600	10:29:56
2,4900	738	10:29:56
2,4900	250	10:29:55
2,4900	2.097	10:29:39
2,4900	620	10:29:33
2,4900	283	10:29:33
2,4900	1.217	10:29:33
2,4900	320	10:29:33
2,4900	500	10:29:33
2,4900	500	10:29:33
2,4900	300	10:29:33
2,4900	150	10:29:33
2,4900	13	10:29:33
2,4900	100	10:29:33
2,4900	130	10:29:33
2,4900	77	10:29:33
2,4900	53	10:29:33
2,4900	247	10:29:33

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΚΑΙΡΟΜΕΖ	0,4965	5,19 %	0,0245	1.763.575
ΚΥΡΙΟ	1,9900	4,46 %	0,0850	38.709
ΕΚΤΕΡ	2,5300	4,33 %	0,1050	351.894
ΓΕΒΚΑ	2,0000	4,17 %	0,0800	26.797
TITC	35,9000	3,91 %	1,3500	147.810
ΦΟΥΝΤΛ	0,7880	3,41 %	0,0260	29.765
ΒΙΟ	7,6900	3,36 %	0,2500	216.192
ΕΛΤΟΝ	1,8900	3,28 %	0,0600	32.013
ΑΤΕΚ	1,6300	3,16 %	0,0500	1.871
ΣΕΝΤΡ	0,3390	3,04 %	0,0100	101.672

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΧΑΙΔΕ	1,0000	-9,91 %	-0,1100	1.682
ΟΠΤΡΟΝ	2,5000	-9,42 %	-0,2600	500
ΦΛΕΞΟ	8,4500	-7,65 %	-0,7000	256
ΜΕΡΚΟ	35,0000	-4,37 %	-1,6000	38
ΙΝΛΟΤ	1,2600	-3,08 %	-0,0400	8.859.890
ΜΕΒΑ	8,4000	-2,89 %	-0,2500	14.613
ΔΑΙΟΣ	6,8000	-2,86 %	-0,2000	1.060
ΚΡΙ	17,2800	-2,59 %	-0,4600	16.055
ΟΛΠ	43,6000	-2,57 %	-1,1500	6.980
ΔΡΟΜΕ	0,3340	-2,34 %	-0,0080	106.973

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,4050	1,43 %	0,0480	29.593.164
ΑΛΦΑ	3,6660	-0,03 %	-0,0010	27.100.565
ΕΤΕ	12,7950	0,00 %	0,0000	23.496.577
ΠΕΙΡ	7,3400	-1,48 %	-0,1100	19.580.574
ΙΝΛΟΤ	1,2600	-3,08 %	-0,0400	11.054.161
MTLN	48,0000	1,39 %	0,6600	8.127.849
ΟΤΕ	15,9600	-1,66 %	-0,2700	6.186.042
ΟΠΑΠ	20,2400	2,74 %	0,5400	6.089.921
ΜΠΕΛΑ	29,3200	-0,61 %	-0,1800	5.910.049
BOCHGR	8,0000	0,00 %	0,0000	5.769.351

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΙΝΛΟΤ	1,2600	-3,08 %	8.859.890	11,05εκ.
ΕΥΡΩΒ	3,4050	1,43 %	8.677.757	29,59εκ.
ΑΛΦΑ	3,6660	-0,03 %	7.380.997	27,10εκ.
ΠΕΙΡ	7,3400	-1,48 %	2.650.218	19,58εκ.
ΦΒΜΕΖΖ	0,0682	2,10 %	2.150.573	147,8χιλ.
ΕΤΕ	12,7950	0,00 %	1.833.804	23,50εκ.
ΚΑΙΡΟΜΕΖ	0,4965	5,19 %	1.763.575	891,8χιλ.
CREDIA	1,6500	-0,12 %	762.971	1,26εκ.
BOCHGR	8,0000	0,00 %	716.190	5,77εκ.
CENER	12,9000	2,87 %	395.920	5,06εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΙΝΛΟΤ	1,2600	-3,08 %	8.859.890	1,47 %
ΕΚΤΕΡ	2,5300	4,33 %	351.894	1,31 %
ΚΑΙΡΟΜΕΖ	0,4965	5,19 %	1.763.575	0,57 %
ΒΙΟΣΚ	2,8200	1,81 %	88.628	0,52 %
ΚΥΡΙΟ	1,9900	4,46 %	38.709	0,51 %
ΚΟΥΑΛ	1,4520	-1,22 %	111.869	0,41 %
ΓΚΜΕΖΖ	0,5240	2,54 %	348.064	0,40 %
ΙΛΥΔΑ	3,7400	0,27 %	55.314	0,39 %
ΠΡΔ	0,5100	-0,97 %	89.705	0,37 %
ΑΛΦΑ	3,6660	-0,03 %	7.380.997	0,32 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΧΑΙΔΕ	1,0000	-9,91 %	1.682	19,82 %
ΑΑΑΚ	6,9500	-0,71 %	209	13,57 %
ΜΟΥΖΚ	0,6250	0,00 %	430	11,20 %
ΞΥΛΠ	0,4640	0,00 %	687	9,91 %
ΚΥΡΙΟ	1,9900	4,46 %	38.709	9,71 %
ΠΑΙΡ	0,9800	-1,41 %	7.100	9,36 %
ΣΑΝΜΕΖΖ	0,2080	1,71 %	228.900	8,56 %
ΠΡΔ	0,5100	-0,97 %	89.705	8,54 %
ΑΤΕΚ	1,6300	3,16 %	1.871	8,23 %
ΓΚΜΕΖΖ	0,5240	2,54 %	348.064	8,02 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%