Συνεχης ενημερωση

COCA-COLA HBC A.G. (ΕΕΕ)

50,9500 €

1,8100 (3,68%)

Άνοιγμα 49,1400
Υψηλό 51,5000
Χαμηλό 49,1400

Όγκος 43.440
Τζίρος 2.216.690 €
Πράξεις 467

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
50,9500	2.834	17:16:40
50,9500	1.000	17:15:43
50,9500	40	17:11:37
50,9500	2	17:10:47
50,9500	100	17:10:47
50,9500	23	17:10:47
50,9500	1	17:10:47
51,0000	50	17:00:19
51,5000	5	17:00:03
51,5000	25	16:58:47
51,5000	25	16:58:46
51,5000	1	16:58:00
51,4000	5	16:55:26
51,5000	43	16:50:06
51,5000	15	16:50:06
51,5000	42	16:50:06
51,5000	100	16:50:06
51,5000	100	16:50:03
51,5000	100	16:50:03
51,5000	58	16:50:03
51,5000	20	16:50:03
51,5000	12	16:50:03
51,5000	10	16:50:03
51,5000	58	16:50:03
51,5000	12	16:50:03
51,5000	20	16:50:03
51,5000	10	16:50:03
51,4500	6	16:50:00
51,4500	64	16:50:00
51,4500	86	16:50:00
51,4500	14	16:50:00
51,4500	46	16:50:00
51,4500	40	16:50:00
51,4500	14	16:50:00
51,4000	238	16:50:00
51,4000	20	16:50:00
51,4000	80	16:50:00
51,3500	31	16:49:39
51,3500	1	16:49:08
51,3500	111	16:49:08
51,3500	67	16:49:08
51,3000	33	16:49:08
51,3000	100	16:49:08
51,3000	400	16:49:08
51,3000	100	16:49:08
51,3000	500	16:49:08
51,3000	100	16:49:08
51,3000	100	16:49:08
51,3000	100	16:49:08
51,3000	400	16:49:08
51,3000	100	16:49:08
51,3000	100	16:49:08
51,3000	100	16:46:55
51,2000	5	16:42:23
51,1500	1	16:41:57
51,3000	100	16:41:05
51,3000	100	16:41:05
51,3500	1	16:29:36
51,1000	20	16:25:45
51,1500	45	16:25:45
51,2500	35	16:25:45
51,3000	29	16:21:27
51,3000	10	16:21:19
51,2500	2	16:04:06
51,3500	98	15:57:18
51,3500	2	15:57:18
51,4000	58	15:57:14
51,4000	100	15:57:12
51,4000	100	15:57:12
51,4500	15	15:48:41
51,4500	19	15:48:41
51,4500	40	15:48:41
51,4500	41	15:48:41
51,4000	101	15:48:41
51,4000	115	15:48:41
51,4000	100	15:48:41
51,4000	42	15:47:05
51,4000	58	15:47:05
51,4000	100	15:47:05
51,4000	95	15:46:59
51,4000	5	15:46:59
51,4000	95	15:46:59
51,4000	55	15:46:39
51,4000	35	15:46:39
51,4000	10	15:46:39
51,4000	55	15:46:39
51,4000	35	15:46:39
51,4000	10	15:46:39
51,4000	50	15:44:10
51,4000	50	15:44:10
51,4000	50	15:44:10
51,2000	1	15:32:35
51,4000	30	15:28:00
51,4000	20	15:28:00
51,3500	5	15:17:40
51,2500	13	15:17:26
51,2500	87	15:17:26
51,2500	13	15:10:25
51,1500	1	14:54:29
51,2500	25	14:49:53
51,2500	25	14:49:51
51,3000	10	14:49:50
51,3000	15	14:49:50
51,3000	25	14:49:50
51,4000	3	14:47:44
51,4000	13	14:46:24
51,3500	5	14:37:44
51,3500	41	14:37:44
51,3500	100	14:37:44
51,3500	100	14:37:44
51,3500	100	14:37:44
51,3500	100	14:37:44
51,3500	100	14:37:44
51,3500	100	14:37:44
51,3500	100	14:37:41
51,3500	100	14:37:41
51,3500	100	14:37:41
51,3500	100	14:37:41
51,3000	16	14:37:37
51,3000	34	14:37:37
51,3000	50	14:37:37
51,3000	16	14:37:37
51,3000	34	14:37:37
51,3000	50	14:37:37
51,3000	16	14:37:37
51,3000	100	14:37:33
51,2500	367	14:37:27
51,3000	10	14:37:27
51,3000	54	14:37:27
51,3000	2	14:37:27
51,3000	10	14:37:27
51,3000	34	14:37:27
51,2500	100	14:37:26
51,2500	493	14:37:26
51,2500	7	14:35:02
51,2500	100	14:35:02
51,1500	22	14:33:36
51,2000	30	14:28:59
51,2500	100	14:23:51
51,2500	100	14:21:24
51,2500	100	14:21:22
51,0500	20	14:20:54
51,0500	200	14:18:49
51,2500	100	14:17:19
51,3000	1	14:11:37
51,0000	30	14:10:56
51,2500	20	14:07:00
51,2500	100	14:06:59
51,2500	100	14:06:59
51,2500	100	14:06:59
51,2500	40	14:06:59
51,2500	60	14:06:59
51,2500	40	14:06:59
51,2500	5	14:06:59
51,2500	35	14:06:59
51,2500	60	14:06:59
51,2500	5	14:06:59
51,2500	35	14:06:59
51,2500	5	14:06:10
51,2500	35	14:06:10
51,2500	50	14:06:09
51,2500	9	14:06:09
51,2500	6	14:06:09
51,2500	35	14:06:09
51,2000	26	14:06:09
51,2000	9	14:06:09
51,2000	41	14:06:09
51,2000	50	14:06:09
51,2000	9	14:06:09
51,2000	41	14:06:09
51,2000	9	14:06:09
51,2000	41	14:06:09
51,2000	50	14:06:09
51,2000	9	14:06:09
51,2000	40	14:06:09
51,2000	1	14:06:09
51,2000	50	14:06:09
51,2000	49	14:06:09
51,2000	100	14:06:09
51,2000	1	14:04:41
51,1500	277	14:03:48
51,1500	16	14:03:48
51,1500	75	14:03:48
51,1500	25	14:03:47
51,1500	56	14:03:47
51,1500	29	14:03:47
51,1500	5	14:03:47
51,1500	50	14:03:47
51,1500	16	14:03:47
51,1500	15	14:03:47
51,1500	14	14:03:47
51,1500	5	14:03:47
51,1500	50	14:03:47
51,1000	14	14:03:47
51,1000	5	14:03:47
51,1000	125	14:03:47
51,1000	900	14:03:47
51,1000	20	14:03:47
51,1000	50	14:03:47
51,1000	5	14:03:47
51,1000	25	14:03:47
51,1000	20	14:03:47
51,1000	50	14:03:47
51,1000	5	14:03:47
51,0500	80	14:00:20
51,0000	25	13:59:33
50,9500	25	13:57:27
51,0000	129	13:54:21
51,0000	100	13:54:21
51,0000	26	13:54:21
51,0000	4	13:54:21
51,0000	1	13:54:14
51,0000	59	13:51:20
51,0000	41	13:51:20
51,0000	100	13:51:20
51,0000	100	13:50:59
51,0000	5	13:49:21
51,0000	4	13:47:22
51,0000	250	13:46:33
50,9500	2	13:42:30
50,9500	100	13:42:30
50,8500	25	13:39:56
50,8500	25	13:39:55
50,8500	1	13:36:54
50,8000	25	13:36:42
50,8000	10	13:30:42
51,1000	25	13:26:49
50,9500	20	13:24:14
51,1000	70	13:16:36
51,1000	30	13:16:36
50,9500	75	13:09:42
51,1000	20	13:09:10
51,0000	25	13:07:53
51,0000	29	13:07:53
51,0000	46	13:07:53
51,0000	25	13:05:35
51,0500	25	13:05:35
51,0500	86	13:05:33
51,0500	7	13:05:33
51,0500	93	13:05:33
51,0500	100	13:05:33
51,0000	29	13:05:28
51,0000	100	13:05:28
50,9500	100	13:03:31
51,1500	50	13:01:03
51,1500	66	12:59:41
51,1500	34	12:59:41
51,1500	1	12:59:12
51,1000	39	12:57:34
51,1000	59	12:57:34
51,1000	226	12:57:34
51,1000	15	12:57:34
51,1000	259	12:57:34
51,1000	100	12:57:34
51,1000	5	12:57:05
51,1000	25	12:57:03
51,1000	11	12:55:37
51,0500	39	12:55:05
51,0000	27	12:54:46
51,0000	12	12:54:46
51,0000	50	12:54:46
51,0000	38	12:54:46
51,0000	2	12:54:45
51,0000	50	12:54:45
51,0000	48	12:54:45
51,0000	2	12:54:26
51,0000	1	12:54:26
51,0000	5	12:54:26
50,9000	200	12:51:45
50,9000	100	12:51:45
50,8000	8	12:49:12
50,8000	86	12:49:12
50,8000	86	12:49:12
50,8000	20	12:49:12
50,6500	1	12:42:31
50,5500	1	12:38:16
50,7000	99	12:38:14
50,7000	1	12:30:03
50,7500	4	12:30:01
50,7500	25	12:29:10
50,7500	25	12:29:10
50,9000	100	12:28:16
50,9000	100	12:28:16
50,9500	50	12:19:32
50,9000	56	12:13:36
50,9000	24	12:13:36
50,9000	76	12:13:36
50,9000	100	12:13:36
50,7500	100	12:12:24
50,7500	2	12:11:33
50,8000	56	12:02:45
50,8000	109	12:02:45
50,8000	91	12:02:45
50,8000	300	12:02:45
50,7500	50	12:00:43
50,8000	100	11:58:46
50,8000	100	11:58:46
50,7500	99	11:57:34
50,7500	300	11:57:34
50,7500	100	11:57:34
50,7500	100	11:57:34
50,6000	400	11:53:12
50,6000	100	11:53:12
50,6000	10	11:48:19
50,6000	3	11:44:35
50,6000	400	11:44:35
50,6000	100	11:44:35
50,6000	20	11:44:35
50,7000	54	11:44:35
50,7000	129	11:44:35
50,7000	94	11:44:35
50,7000	3	11:42:53
50,7000	3	11:40:38
51,0000	48	11:37:36
51,0000	52	11:37:36
51,0000	15	11:28:22
51,0000	85	11:28:22
50,8500	50	11:28:18
51,0000	50	11:27:37
51,1000	100	11:22:39
51,0000	79	11:22:15
51,0000	30	11:22:15
51,0000	258	11:22:15
51,0000	121	11:22:15
51,0500	12	11:22:15
51,0500	17	11:21:56
51,0500	1	11:21:35
51,0500	10	11:20:08
51,0000	8	11:17:32
51,0000	100	11:12:53
51,0000	100	11:12:53
50,9500	5	11:11:37
50,9500	10	11:09:34
51,0000	1	11:07:44
51,0000	30	11:07:44
51,0000	23	11:07:44
51,0000	100	11:07:44
51,0000	1	11:05:09
51,0000	376	11:04:52
51,0000	10	11:04:52
50,9500	20	11:04:52
50,9500	44	11:04:52
50,9500	50	11:04:52
50,9000	30	11:04:23
50,8000	10	11:03:34
50,9000	20	11:03:12
50,8000	100	11:02:59
50,8000	58	11:01:30
50,8000	22	11:01:30
50,8000	20	11:01:30
50,8500	70	11:01:19
50,8500	26	11:01:16
50,8500	25	11:01:16
50,8500	100	11:01:15
50,8000	27	11:01:15
50,8000	3	11:01:15
50,8000	7	11:01:15
50,8000	21	11:01:15
50,8000	22	11:01:15
50,8000	47	11:01:15
50,8000	10	11:01:15
50,8000	21	11:01:15
50,8000	100	11:01:15
50,7500	20	11:01:15
50,7500	6	11:01:15
50,7500	50	11:01:15
50,7500	44	11:01:15
50,7000	26	11:00:08
50,7000	33	11:00:08
50,6000	36	10:59:26
50,6000	100	10:59:26
50,6000	100	10:59:26
50,6000	100	10:59:26
50,6000	180	10:57:53
50,6000	76	10:56:22
50,7000	5	10:56:17
50,7000	8	10:53:46
50,6000	10	10:52:23
50,6000	258	10:50:39
50,7000	45	10:50:18
50,7000	30	10:50:18
50,6500	100	10:49:41
50,6500	100	10:49:41
50,6500	100	10:49:41
50,6500	100	10:49:40
50,6500	100	10:49:40
50,6000	50	10:49:11
50,6000	100	10:47:59
50,6000	100	10:47:59
50,6000	100	10:47:59
50,5000	10	10:47:11
50,5500	84	10:45:44
50,5500	100	10:45:43
50,5500	100	10:45:42
50,5500	20	10:45:14
50,6500	45	10:44:57
50,5500	26	10:43:06
50,5500	130	10:43:03
50,5500	9	10:43:03
50,5500	61	10:43:03
50,5500	12	10:42:35
50,5500	18	10:42:35
50,5500	9	10:41:56
50,5500	73	10:41:49
50,5500	100	10:41:48
50,5500	85	10:41:48
50,5500	15	10:41:48
50,5500	20	10:41:39
50,5500	100	10:41:20
50,5500	33	10:40:59
50,5500	67	10:40:59
50,5500	33	10:40:59
50,5500	67	10:40:59
50,5500	33	10:40:59
50,5000	3	10:39:59
50,5000	17	10:39:59
50,5000	51	10:39:59
50,4500	25	10:39:33
50,4500	100	10:39:33
50,4000	27	10:39:28
50,4000	8	10:39:20
50,2500	40	10:38:58
50,2000	10	10:38:48
50,4000	15	10:38:26
50,2000	54	10:38:26
50,2000	258	10:38:26
50,2000	60	10:38:26
50,2000	12	10:38:26
50,2000	100	10:38:26
50,2000	16	10:38:26
50,2000	34	10:38:03
50,2000	50	10:37:16
50,5000	14	10:37:02
50,5000	12	10:37:02
50,3500	24	10:37:02
50,3500	9	10:36:53
50,3000	20	10:36:53
50,2000	255	10:36:42
50,2000	14	10:36:42
50,2000	100	10:36:42
50,2000	23	10:36:42
50,2000	100	10:36:42
50,2000	500	10:36:42
50,2000	100	10:36:42
50,2000	63	10:35:49
50,2000	100	10:35:49
50,1500	77	10:35:49
50,1500	255	10:35:49
50,1500	100	10:35:49
50,1500	100	10:35:49
50,0500	50	10:34:51
50,0500	30	10:34:51
49,9800	100	10:31:56
49,9800	100	10:31:33
50,0000	91	10:30:19
50,0000	34	10:30:19
50,0000	16	10:30:19
50,0000	859	10:30:19
50,0000	30	10:30:19
50,0000	33	10:30:19
50,0000	12	10:30:19
50,0000	50	10:30:19
49,9800	100	10:30:19
49,9800	16	10:30:19
49,1400	12	10:30:19

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΣΙΔΜΑ	2,0300	6,56 %	0,1250	9.085
ΑΛΜΥ	6,2200	6,14 %	0,3600	351.102
ΠΕΡΦ	8,2800	5,48 %	0,4300	40.035
EVR	2,2000	5,26 %	0,1100	264.571
ΦΑΙΣ	3,8700	4,31 %	0,1600	204.561
ΕΕΕ	50,9500	3,68 %	1,8100	43.440
ΙΝΛΙΦ	6,2800	3,63 %	0,2200	7.849
NOVAL	2,8800	3,60 %	0,1000	59.224
ΟΠΑΠ	17,6300	3,40 %	0,5800	556.660
ΔΡΟΜΕ	0,3730	3,04 %	0,0110	14.101

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΝΤΟΤΣΟΦΤ	25,0000	-7,41 %	-2,0000	78
ΑΤΕΚ	1,3000	-7,14 %	-0,1000	2.355
ΕΛΒΕ	5,2500	-3,67 %	-0,2000	25
ΦΡΙΓΟ	0,4020	-3,60 %	-0,0150	152.387
ΣΠΙ	0,6080	-3,18 %	-0,0200	3.180
ΚΟΡΔΕ	0,5080	-2,68 %	-0,0140	27.402
ΒΙΟΚΑ	1,7600	-2,22 %	-0,0400	30.324
ΚΟΥΑΛ	1,2800	-1,99 %	-0,0260	132.370
ΓΚΜΕΖΖ	0,4305	-1,94 %	-0,0085	257.981
ΜΙΝ	0,7400	-1,86 %	-0,0140	618

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	15,1250	1,48 %	0,2200	36.833.230
ΠΕΙΡ	8,7660	0,53 %	0,0460	35.584.967
ΑΛΦΑ	4,1770	-0,22 %	-0,0090	32.699.257
MTLN	36,9800	-0,05 %	-0,0200	29.502.173
ΕΥΡΩΒ	4,1260	-0,48 %	-0,0200	27.661.810
ΓΕΚΤΕΡΝΑ	35,5400	0,45 %	0,1600	15.683.786
CENER	19,5000	2,31 %	0,4400	10.886.099
ΟΠΑΠ	17,6300	3,40 %	0,5800	9.686.407
ΔΕΗ	19,5500	0,00 %	0,0000	9.316.482
BYLOT	0,9880	-1,10 %	-0,0110	8.918.058

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
BYLOT	0,9880	-1,10 %	9.194.235	8,92εκ.
ΑΛΦΑ	4,1770	-0,22 %	7.804.575	32,70εκ.
ΕΥΡΩΒ	4,1260	-0,48 %	6.665.920	27,66εκ.
ΠΕΙΡ	8,7660	0,53 %	4.073.854	35,58εκ.
ΕΤΕ	15,1250	1,48 %	2.446.731	36,83εκ.
MTLN	36,9800	-0,05 %	795.710	29,50εκ.
CREDIA	1,3800	1,02 %	585.064	808,2χιλ.
CENER	19,5000	2,31 %	564.182	10,89εκ.
ΟΠΑΠ	17,6300	3,40 %	556.660	9,69εκ.
REALCONS	6,1000	-0,97 %	555.074	3,39εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
REALCONS	6,1000	-0,97 %	555.074	2,58 %
ΤΖΚΑ	1,8000	0,84 %	37.208	1,22 %
ΑΛΜΥ	6,2200	6,14 %	351.102	1,08 %
ΦΡΛΚ	4,3250	0,12 %	304.257	0,59 %
MTLN	36,9800	-0,05 %	795.710	0,56 %
ΕΚΤΕΡ	4,2050	2,56 %	152.607	0,55 %
BYLOT	0,9880	-1,10 %	9.194.235	0,49 %
ΦΑΙΣ	3,8700	4,31 %	204.561	0,45 %
YKNOT	1,8500	-0,80 %	32.913	0,43 %
ΓΕΚΤΕΡΝΑ	35,5400	0,45 %	442.367	0,43 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
BYLOT	0,9880	-1,10 %	9.194.235	8,81 %
ΑΛΜΥ	6,2200	6,14 %	351.102	8,53 %
ΑΤΕΚ	1,3000	-7,14 %	2.355	7,86 %
ΛΑΝΑΚ	1,2000	2,56 %	643	6,84 %
ΣΠΙ	0,6080	-3,18 %	3.180	6,69 %
ΣΙΔΜΑ	2,0300	6,56 %	9.085	6,56 %
ΚΟΡΔΕ	0,5080	-2,68 %	27.402	6,13 %
ΠΕΡΦ	8,2800	5,48 %	40.035	5,99 %
ΤΖΚΑ	1,8000	0,84 %	37.208	5,88 %
ΜΑΣΤΙΧΑ	1,5300	0,00 %	1.198	5,88 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%