Συνεχης ενημερωση

COCA-COLA HBC A.G. (ΕΕΕ)

40,2600 €

-1,2600 (-3,03%)

Άνοιγμα 41,8000
Υψηλό 41,9000
Χαμηλό 39,8200

Όγκος 44.271
Τζίρος 1.792.804 €
Πράξεις 561

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
40,2600	69	17:18:21
40,2600	100	17:18:21
40,2600	32	17:18:21
40,2600	40	17:17:50
40,2600	28	17:17:19
40,2600	72	17:17:19
40,2600	77	17:12:52
40,2600	1	17:11:42
40,2600	46	17:11:19
40,2600	4	17:11:10
40,2600	196	17:11:10
40,2600	4	17:10:45
40,2600	196	17:10:45
40,2600	2	17:09:39
40,2600	2	17:09:39
40,2600	5	17:09:39
40,2600	5	17:09:39
40,2600	2	17:09:39
40,2600	2	17:09:39
40,2600	2	17:09:39
40,2600	2	17:09:39
40,2600	14	17:09:39
40,2600	34	17:09:39
40,2600	3	17:09:39
40,2600	2	17:09:39
40,2600	2	17:09:39
40,2600	2	17:09:39
40,2600	2	17:09:39
40,2600	273	17:09:39
40,2600	200	17:09:39
40,2600	96	17:09:39
40,2600	210	17:09:39
40,2600	19	17:09:39
40,2600	1	17:09:39
40,2000	4	17:00:01
40,0800	198	16:59:46
40,0800	2	16:59:46
40,0600	6	16:59:45
40,0600	2	16:59:44
40,0600	2	16:58:57
40,0400	77	16:58:12
40,0400	5	16:57:13
40,0000	25	16:54:41
40,0000	1	16:54:41
40,0200	3	16:54:41
40,0200	45	16:54:41
40,0400	200	16:54:41
40,0600	62	16:54:40
40,0600	200	16:54:28
40,0800	1	16:54:19
40,1000	502	16:53:49
40,1000	208	16:53:49
40,1000	2	16:53:46
40,0600	78	16:53:19
40,0400	78	16:53:14
40,0400	500	16:53:14
40,0400	210	16:53:14
40,0400	2	16:53:14
40,0200	100	16:52:17
40,0000	55	16:52:16
40,0200	20	16:52:15
40,0000	44	16:50:55
40,0000	100	16:50:55
40,0200	5	16:47:21
39,9400	1	16:36:39
39,9200	1	16:35:55
39,9200	10	16:34:43
39,9200	100	16:34:18
39,9400	100	16:31:37
39,9600	20	16:31:37
40,0000	200	16:31:37
40,0000	13	16:31:37
40,0000	10	16:31:37
40,0000	13	16:31:37
40,0000	12	16:31:37
40,0000	100	16:31:37
40,0000	12	16:31:37
40,0000	506	16:31:37
40,0200	50	16:30:46
40,0000	17	16:30:42
40,0000	3	16:30:42
40,0000	174	16:30:42
40,0000	50	16:30:42
40,0000	10	16:30:42
40,0000	20	16:30:42
40,0000	5	16:30:42
40,0000	100	16:30:42
40,0000	6	16:30:42
40,0000	200	16:30:42
40,0000	50	16:30:42
40,0000	75	16:30:42
40,0000	17	16:30:42
40,0000	3	16:30:42
40,0200	3	16:30:42
40,0200	75	16:27:28
40,0000	30	16:25:34
40,0400	2	16:24:06
40,0400	98	16:24:06
40,0400	12	16:24:06
40,0400	100	16:24:06
40,0200	10	16:21:58
40,0200	30	16:19:51
40,0600	40	16:15:29
40,0600	200	16:15:29
40,1000	100	16:15:28
40,1000	10	16:15:28
40,1000	100	16:15:28
40,1000	18	16:15:28
40,1000	50	16:15:28
40,1000	100	16:15:28
40,1000	100	16:15:28
40,1000	442	16:15:28
40,1000	210	16:14:44
40,1000	710	16:13:36
40,1200	13	16:13:33
40,1200	10	16:13:33
40,1200	200	16:13:33
40,1000	210	16:13:32
40,1000	210	16:13:32
40,1200	10	16:13:25
40,1200	200	16:13:25
40,1600	100	16:12:28
40,1800	100	16:12:28
40,1800	11	16:12:28
40,1800	50	16:12:28
40,1800	149	16:12:28
40,2000	50	16:10:25
40,2000	13	16:10:25
40,2000	10	16:10:25
40,2000	199	16:10:25
40,2000	10	16:10:25
40,2000	1	16:10:25
40,2200	13	16:10:05
40,2200	50	16:10:05
40,2200	100	16:10:05
40,2800	5	16:08:22
40,2200	100	15:59:58
40,3000	196	15:59:57
40,3000	210	15:59:57
40,3000	94	15:59:57
40,3000	100	15:56:16
40,2600	12	15:55:49
40,2600	19	15:55:49
40,2600	191	15:55:49
40,2600	309	15:55:48
40,2400	91	15:55:44
40,2400	18	15:54:39
40,2400	34	15:54:39
40,2400	66	15:54:38
40,2400	4	15:54:38
40,2400	15	15:54:38
40,2400	10	15:54:38
40,2600	100	15:54:38
40,2600	15	15:54:38
40,2600	15	15:54:38
40,2600	10	15:54:38
40,2600	210	15:54:38
40,2600	210	15:54:38
40,3400	3	15:49:37
40,3400	97	15:49:37
40,3400	18	15:47:45
40,3000	100	15:45:57
40,2800	70	15:45:48
40,3000	324	15:43:59
40,3000	210	15:43:59
40,3000	210	15:43:59
40,3000	93	15:43:59
40,3000	20	15:40:36
40,3000	58	15:40:25
40,3000	42	15:40:25
40,3000	35	15:39:38
40,3000	30	15:39:38
40,3000	4	15:39:38
40,3000	6	15:39:33
40,3000	94	15:39:33
40,3000	6	15:37:52
40,3200	10	15:37:01
40,3200	180	15:37:01
40,3200	200	15:36:57
40,3200	19	15:36:57
40,3400	17	15:34:43
40,3400	14	15:34:43
40,3400	81	15:33:57
40,3400	19	15:33:57
40,4200	5	15:33:52
40,3400	481	15:30:42
40,3600	19	15:30:42
40,3600	200	15:30:42
40,3200	1	15:22:14
40,3600	20	15:22:00
40,3600	19	15:22:00
40,3600	60	15:22:00
40,3600	19	15:22:00
40,3800	40	15:19:34
40,3800	210	15:19:34
40,3600	1	15:15:16
40,4000	10	15:15:14
40,4000	20	15:15:14
40,4200	35	15:15:04
40,5000	171	15:13:28
40,5000	79	15:13:26
40,5200	11	15:13:26
40,5200	132	15:13:26
40,5200	68	15:13:26
40,5200	11	15:13:26
40,5200	12	15:13:26
40,5200	10	15:13:26
40,5200	14	15:13:26
40,5200	15	15:13:26
40,5200	1	15:13:26
40,5200	79	15:13:26
40,5200	210	15:13:26
40,5400	40	15:13:21
40,5200	1	15:08:08
40,5600	100	15:08:06
40,5800	300	15:07:14
40,5800	300	15:03:59
40,5800	17	14:57:41
40,5800	10	14:57:41
40,5800	31	14:57:41
40,5800	29	14:57:41
40,5800	23	14:57:41
40,5800	48	14:57:41
40,5800	99	14:57:41
40,6000	100	14:56:02
40,7000	1	14:54:21
40,5800	2	14:52:20
40,5800	1	14:43:27
40,7000	63	14:43:25
40,7200	129	14:42:54
40,7000	70	14:41:33
40,7000	30	14:40:40
40,7000	1	14:37:30
40,5400	50	14:32:42
40,5600	50	14:29:03
40,5600	33	14:28:58
40,5400	67	14:28:58
40,5600	91	14:28:52
40,5400	9	14:28:52
40,5400	50	14:28:31
40,5400	8	14:28:25
40,5400	92	14:28:25
40,5400	8	14:28:20
40,5400	82	14:28:20
40,5400	1	14:28:20
40,5400	9	14:28:20
40,5400	1	14:24:22
40,5400	1	14:24:22
40,5400	26	14:22:03
40,5400	63	14:19:38
40,5400	136	14:19:38
40,5200	210	14:18:52
40,5400	183	14:18:07
40,5600	25	14:18:00
40,6000	80	14:16:52
40,6000	210	14:16:52
40,6000	210	14:16:52
40,5800	50	14:16:02
40,5400	67	14:15:48
40,5400	13	14:15:45
40,5400	210	14:15:45
40,5400	210	14:15:45
40,5400	67	14:15:45
40,5600	208	14:15:36
40,5800	140	14:15:35
40,5800	300	14:15:35
40,5800	210	14:15:35
40,5800	200	14:15:35
40,5600	67	14:15:32
40,5800	10	14:15:24
40,6000	100	14:15:24
40,6000	10	14:15:24
40,6000	240	14:15:24
40,6000	50	14:15:24
40,6000	130	14:15:24
40,6000	80	14:15:24
40,6000	220	14:14:26
40,6200	100	14:14:25
40,6200	200	14:14:25
40,6600	76	14:14:23
40,6600	210	14:14:22
40,6600	210	14:14:22
40,6800	21	14:14:22
40,6800	150	14:14:22
40,6800	38	14:14:22
40,6800	210	14:14:22
40,6800	19	14:13:23
40,6800	16	14:13:21
40,6800	3	14:13:21
40,6800	19	14:13:20
40,7000	16	14:13:18
40,7000	87	14:13:07
40,7000	10	14:13:03
40,7000	97	14:12:53
40,6800	2	14:12:53
40,7000	97	14:12:41
40,6800	1	14:11:21
40,6800	100	14:11:12
40,6800	149	14:10:51
40,6800	1	14:10:51
40,6600	4	14:10:45
40,6800	19	14:10:17
40,6000	17	14:10:14
40,6200	33	14:10:14
40,6600	100	14:09:40
40,5800	184	14:08:05
40,5800	43	14:07:57
40,5800	23	14:07:57
40,5800	2	14:07:56
40,5600	2	14:06:53
40,5000	50	14:00:58
40,5000	100	14:00:58
40,5000	10	14:00:58
40,5000	50	14:00:58
40,4200	1	14:00:45
40,4200	25	13:54:31
40,4400	1	13:49:23
40,4800	22	13:49:05
40,5000	12	13:49:04
40,5000	10	13:49:04
40,5000	6	13:49:04
40,5000	210	13:49:04
40,5000	34	13:48:28
40,5000	155	13:48:28
40,5000	45	13:48:18
40,5000	20	13:48:18
40,5600	50	13:43:26
40,5600	50	13:43:24
40,5200	135	13:42:49
40,5800	1	13:42:41
40,5000	100	13:40:21
40,5000	104	13:39:58
40,5000	20	13:39:58
40,4200	25	13:39:49
40,4200	75	13:39:49
40,4000	130	13:39:49
40,3800	100	13:39:49
40,3600	195	13:39:49
40,3600	15	13:39:49
40,3400	20	13:39:49
40,2400	15	13:39:49
40,2400	5	13:39:49
40,2400	20	13:38:35
40,2600	19	13:37:19
40,3600	15	13:35:49
40,3000	7	13:35:21
40,3000	23	13:35:21
40,3000	100	13:35:21
40,3000	77	13:35:21
40,3200	20	13:35:05
40,3800	100	13:34:13
40,3600	48	13:34:04
40,3800	12	13:33:13
40,3600	32	13:33:11
40,3600	76	13:33:11
40,4000	70	13:33:03
40,3800	100	13:32:57
40,2000	20	13:31:33
40,2000	100	13:31:33
40,1800	76	13:31:33
40,1800	24	13:31:18
40,1000	207	13:28:57
40,0200	11	13:28:57
40,0200	489	13:28:02
40,0200	11	13:28:02
40,0200	10	13:27:04
40,0200	500	13:26:51
40,0200	92	13:26:06
40,0000	58	13:26:06
40,0200	100	13:25:31
39,9400	50	13:25:14
40,0000	6	13:25:14
40,0000	94	13:25:14
40,0000	21	13:23:55
40,0200	10	13:23:55
40,0000	223	13:23:55
40,0200	500	13:23:54
40,0000	256	13:23:23
39,9800	33	13:23:06
39,9800	50	13:23:02
39,8800	1	13:22:59
39,9000	36	13:22:53
39,9000	50	13:22:53
40,0000	50	13:22:46
40,0000	11	13:22:20
39,9800	89	13:22:20
39,8400	20	13:20:49
40,0000	183	13:20:48
40,0000	67	13:20:44
39,9600	17	13:19:40
39,9400	206	13:19:40
39,9400	193	13:19:40
39,9400	210	13:19:40
39,9400	181	13:19:40
39,9600	193	13:19:40
39,9600	17	13:19:40
39,9800	19	13:19:39
39,9600	17	13:19:39
39,9600	50	13:19:31
39,9400	19	13:19:29
40,0000	67	13:19:12
40,0000	134	13:19:10
39,9600	1	13:19:09
40,0000	5	13:18:48
40,0000	100	13:18:16
40,0400	777	13:18:15
40,0800	199	13:17:44
40,0400	223	13:17:39
40,0600	100	13:17:39
40,0800	6	13:17:33
40,0600	60	13:17:16
40,1000	18	13:17:16
40,1600	200	13:16:20
40,1800	50	13:16:20
40,2600	100	13:16:20
40,2600	19	13:16:20
40,3200	50	13:16:13
40,3200	50	13:15:28
40,2600	100	13:15:14
40,2600	3	13:15:12
40,2000	100	13:14:25
40,2000	100	13:14:20
40,1000	50	13:14:16
40,2000	80	13:14:16
40,2000	10	13:14:16
40,2000	100	13:14:16
40,2200	3	13:14:12
40,2200	24	13:14:12
40,2200	39	13:14:12
40,2400	100	13:14:11
40,2400	63	13:14:11
40,1000	95	13:11:54
40,1000	10	13:11:03
40,1000	40	13:11:03
40,1200	40	13:10:13
40,1000	24	13:10:13
40,1000	186	13:10:13
39,8200	19	13:10:03
40,0000	100	13:10:03
40,0000	40	13:10:03
40,0000	10	13:10:03
40,0000	125	13:10:03
40,0800	100	13:10:02
40,1200	50	13:10:01
40,3000	125	13:09:59
40,1400	189	13:09:51
40,1400	10	13:09:51
40,4800	50	13:09:15
40,3600	25	13:08:40
40,6000	120	13:08:38
40,6200	90	13:08:38
40,6200	110	13:08:38
40,6200	100	13:08:38
40,6600	40	13:08:36
40,6600	28	13:08:36
40,6800	55	13:08:36
40,6800	45	13:08:36
40,8200	55	13:08:36
40,8400	83	13:08:36
40,8400	17	13:08:36
40,9000	5	13:08:36
40,9000	234	13:08:36
40,9000	166	13:08:36
40,9200	44	13:08:36
40,9400	100	13:08:01
40,9800	32	13:08:01
40,9800	90	13:08:01
40,9800	210	13:08:00
41,0200	10	13:06:54
41,0000	200	13:06:35
41,0000	200	13:06:27
41,0000	25	13:05:52
41,0000	18	13:05:52
41,0000	5	13:05:52
41,0200	50	13:05:52
41,1000	15	13:05:49
41,0800	30	13:05:49
41,0600	50	13:05:49
41,0600	95	13:05:49
41,0600	76	13:05:49
41,0400	19	13:05:49
41,0600	12	13:05:49
41,1200	18	13:05:49
41,1200	50	13:05:49
41,1200	30	13:05:49
41,1600	64	13:05:49
41,1400	31	13:05:49
41,1600	31	13:05:49
41,2000	90	13:05:49
41,2000	179	13:05:49
41,2000	31	13:05:49
41,2200	179	13:05:48
41,4000	250	13:05:32
41,3800	8	13:05:31
41,5200	100	13:05:31
41,5600	6	13:05:31
41,5600	3	13:05:31
41,5600	207	13:05:31
41,5800	27	13:05:22
41,5800	10	13:05:22
41,5800	210	13:05:22
41,5800	1	13:03:57
41,7000	40	13:03:54
41,7000	120	13:03:54
41,7200	59	13:01:43
41,7600	11	13:01:40
41,8000	11	13:01:37
41,8000	18	13:01:37
41,8000	6	13:00:55
41,8000	3	13:00:55
41,8000	25	12:47:33
41,8000	100	12:47:33
41,8400	20	12:47:20
41,8400	155	12:47:20
41,8400	104	12:47:20
41,8400	146	12:47:20
41,9000	10	12:39:30
41,9000	14	12:37:22
41,8600	99	12:37:17
41,8600	99	12:37:17
41,9000	77	12:35:09
41,9000	17	12:34:35
41,9000	17	12:30:01
41,9000	14	12:27:40
41,9000	290	12:27:14
41,8800	210	12:27:14
41,9000	13	12:26:18
41,8600	5	12:25:28
41,8600	18	12:23:06
41,8400	12	12:21:02
41,8400	10	12:19:14
41,8400	34	12:17:38
41,8400	23	12:17:38
41,8400	187	12:17:38
41,8400	23	12:15:58
41,8000	145	12:15:55
41,8000	608	12:15:55
41,8000	192	12:13:25
41,8000	235	12:12:50
41,8000	17	12:12:36
41,7800	164	12:12:32
41,7800	15	12:07:44
41,7400	207	12:07:40
41,7400	7	12:00:38
41,7000	210	11:59:43
41,7000	170	11:58:45
41,7000	40	11:58:45
41,7000	210	11:58:03
41,7200	100	11:47:45
41,8000	19	11:27:21
41,8000	19	11:26:55
41,8000	19	11:26:55
41,5800	250	11:07:57
41,5800	1	11:01:14
41,8000	19	10:39:27
41,8000	19	10:39:26
41,5400	3	10:37:05
41,5400	16	10:37:05
41,5400	1	10:34:23
41,8000	3	10:30:59

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΚΕΚΡ	2,1900	5,29 %	0,1100	67.835
ΚΡΙ	17,8600	4,08 %	0,7000	108.521
ΜΕΒΑ	6,8500	3,79 %	0,2500	7.270
ΕΧΑΕ	6,6500	3,42 %	0,2200	209.632
OPTIMA	8,4900	3,41 %	0,2800	247.481
CREDIA	1,6300	3,16 %	0,0500	1.288.114
BOCHGR	8,1800	2,76 %	0,2200	1.474.677
ΜΑΣΤΙΧΑ	1,6000	2,56 %	0,0400	600
MTLN	48,0600	1,99 %	0,9400	240.043
ΙΝΛΙΦ	5,1400	1,98 %	0,1000	60.538

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΑΑΚ	6,5500	-17,61 %	-1,4000	2.346
ΛΕΒΠ	0,2440	-9,63 %	-0,0260	15.000
ΒΟΣΥΣ	2,4600	-6,11 %	-0,1600	5.961
ΝΤΟΠΛΕΡ	0,6500	-5,11 %	-0,0350	3.650
ΠΡΔ	0,4500	-4,26 %	-0,0200	101.608
ΠΑΙΡ	1,0450	-3,69 %	-0,0400	3.551
ΕΕΕ	40,2600	-3,03 %	-1,2600	44.271
ΑΤΕΚ	1,6600	-2,92 %	-0,0500	1.484
CENER	12,0200	-2,91 %	-0,3600	175.922
ΜΙΓ	4,0700	-2,86 %	-0,1200	8.861

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	7,2180	-0,85 %	-0,0620	21.147.459
ΕΤΕ	12,3000	1,91 %	0,2300	19.363.346
ΑΛΦΑ	3,5600	-0,06 %	-0,0020	16.213.672
ΕΥΡΩΒ	3,2750	-0,15 %	-0,0050	15.297.159
BOCHGR	8,1800	2,76 %	0,2200	11.948.473
MTLN	48,0600	1,99 %	0,9400	11.592.970
ΜΠΕΛΑ	29,1000	0,00 %	0,0000	10.692.352
ΟΤΕ	16,1600	-0,25 %	-0,0400	4.810.075
ΔΕΗ	13,9000	-1,28 %	-0,1800	4.573.988
ΟΠΑΠ	19,9500	0,40 %	0,0800	4.265.037

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,2750	-0,15 %	4.641.424	15,30εκ.
ΑΛΦΑ	3,5600	-0,06 %	4.546.857	16,21εκ.
ΠΕΙΡ	7,2180	-0,85 %	2.906.383	21,15εκ.
ΦΒΜΕΖΖ	0,0698	1,01 %	2.009.328	139,9χιλ.
ΕΤΕ	12,3000	1,91 %	1.588.457	19,36εκ.
BOCHGR	8,1800	2,76 %	1.474.677	11,95εκ.
ΙΝΛΟΤ	1,2680	-0,63 %	1.315.958	1,67εκ.
CREDIA	1,6300	3,16 %	1.288.114	2,09εκ.
AEM	6,1950	-0,88 %	452.349	2,77εκ.
ΚΑΙΡΟΜΕΖ	0,4685	0,43 %	424.234	199,1χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
AEM	6,1950	-0,88 %	452.349	0,78 %
ΛΕΒΠ	0,2440	-9,63 %	15.000	0,69 %
ΕΚΤΕΡ	2,1600	-2,48 %	133.820	0,50 %
ΠΡΔ	0,4500	-4,26 %	101.608	0,42 %
ΙΝΤΚΑ	3,5650	0,99 %	312.327	0,37 %
ΚΥΡΙΟ	1,9300	-1,03 %	28.085	0,37 %
ΤΖΚΑ	1,3350	-1,48 %	11.265	0,37 %
EIS	1,2780	-0,16 %	55.677	0,36 %
ΕΧΑΕ	6,6500	3,42 %	209.632	0,35 %
ΚΕΚΡ	2,1900	5,29 %	67.835	0,34 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΧΑΙΔΕ	1,0800	-2,70 %	208	20,72 %
ΚΕΚΡ	2,1900	5,29 %	67.835	9,13 %
ΦΛΕΞΟ	8,5500	1,79 %	1.545	8,93 %
ΑΑΑΚ	6,5500	-17,61 %	2.346	8,81 %
ΙΚΤΙΝ	0,4295	0,94 %	227.596	7,64 %
ΝΤΟΠΛΕΡ	0,6500	-5,11 %	3.650	7,30 %
ΓΚΜΕΖΖ	0,5170	0,98 %	235.316	7,13 %
ΑΚΡΙΤ	1,1200	-1,75 %	530	6,14 %
ΜΕΒΑ	6,8500	3,79 %	7.270	6,06 %
ΠΡΔ	0,4500	-4,26 %	101.608	5,96 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%