Συνεχης ενημερωση

FTSE ΧΑ ΤΡΑΠΕΖΕΣ (ΔΤΡ)

2.432,09

42,76 (1,79%)

Άνοιγμα 2.391,43
Υψηλό 2.448,46
Χαμηλό 2.391,43

Όγκος 24.944.723
Τζίρος 129.371.654 €
Πράξεις 26.593

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
2.432,0900	910	17:19:36
2.432,0900	316	17:19:06
2.432,0900	19.944	17:18:36
2.432,0900	100	17:18:06
2.432,0900	96.566	17:17:36
2.432,0900	200	17:17:06
2.432,0900	1.000	17:16:36
2.432,0900	8.750	17:15:36
2.432,0900	4.500	17:15:06
2.432,0900	25.302	17:14:36
2.432,0900	442	17:14:06
2.432,0900	2.650	17:13:36
2.432,0900	8.116	17:12:06
2.432,0900	10.652	17:11:36
2.432,0900	3.000	17:11:06
2.432,0900	3.337.115	17:10:36
2.432,7200	3.021.968	17:10:06
2.422,3300	5.753	17:00:36
2.422,3300	40.520	17:00:06
2.422,5600	30.582	16:59:36
2.423,8400	21.519	16:59:06
2.422,0600	13.952	16:58:36
2.423,7100	40.036	16:58:06
2.421,8400	69.943	16:57:36
2.420,3300	4.014	16:57:06
2.419,2800	29.308	16:56:36
2.418,3300	78.617	16:56:06
2.417,1900	8.204	16:55:36
2.417,8600	22.901	16:55:06
2.418,6000	8.201	16:54:36
2.418,3400	5.440	16:54:06
2.418,0800	24.528	16:53:36
2.417,9600	26.120	16:53:06
2.418,1600	10.034	16:52:36
2.417,4800	23.027	16:52:06
2.417,0500	16.715	16:51:36
2.417,0300	4.151	16:51:06
2.417,2500	17.489	16:50:36
2.417,4800	1.587	16:50:06
2.417,6100	3.934	16:49:36
2.417,6100	14.806	16:49:06
2.417,7100	30.560	16:48:36
2.417,3800	11.559	16:48:06
2.417,3200	80.126	16:47:36
2.415,7900	20.497	16:47:06
2.415,0400	24.278	16:46:36
2.413,8400	6.852	16:46:06
2.412,8600	45.941	16:45:36
2.413,3600	47.979	16:45:06
2.412,2500	5.629	16:44:36
2.411,8700	21.072	16:44:06
2.411,9900	42.693	16:43:36
2.413,1000	16.949	16:43:06
2.412,3900	21.278	16:42:36
2.412,1300	24.917	16:42:06
2.412,6800	61.438	16:41:36
2.413,3900	24.044	16:41:06
2.415,0200	11.808	16:40:36
2.415,6900	11.411	16:40:06
2.416,1700	51.503	16:39:36
2.413,4200	55.587	16:39:06
2.412,8500	2.226	16:38:36
2.412,9600	32.776	16:38:06
2.413,8900	14.200	16:37:36
2.414,4200	7.750	16:37:06
2.415,0600	180	16:36:36
2.414,6600	4.014	16:36:06
2.414,8700	32.334	16:35:36
2.416,4700	14.194	16:35:06
2.416,7200	36.583	16:34:36
2.416,7500	62.354	16:34:06
2.418,0400	9.412	16:33:36
2.418,6500	7.892	16:33:06
2.418,0200	28.628	16:32:36
2.418,3300	100	16:32:06
2.418,3300	11.039	16:31:36
2.418,8600	19.320	16:31:06
2.418,2900	5.847	16:30:36
2.418,0500	23.457	16:30:06
2.418,1100	13.269	16:29:36
2.418,0400	18.170	16:29:06
2.418,4300	9.294	16:28:36
2.418,3000	7.730	16:28:06
2.417,9100	22.911	16:27:36
2.418,0400	23.356	16:27:06
2.418,7100	19.088	16:26:36
2.418,4500	17.229	16:26:06
2.418,4200	8.625	16:25:36
2.418,0500	33.582	16:25:06
2.418,9600	23.090	16:24:36
2.420,2200	16.409	16:24:06
2.420,3400	23.094	16:23:36
2.420,8900	38.706	16:23:06
2.420,9900	5.055	16:22:36
2.421,2900	8.780	16:22:06
2.421,1600	8.669	16:21:36
2.421,2900	8.716	16:21:06
2.421,2600	4.295	16:20:36
2.421,2600	4.462	16:20:06
2.421,0000	5.920	16:19:36
2.421,0000	16.101	16:19:06
2.421,2800	4.806	16:18:36
2.421,5300	15.910	16:18:06
2.420,8400	21.174	16:17:36
2.420,9700	60.741	16:17:06
2.422,7800	30.099	16:16:36
2.423,0300	60.717	16:16:06
2.422,6200	9.510	16:15:36
2.422,4900	11.585	16:15:06
2.422,3800	9.589	16:14:36
2.422,6500	12.308	16:14:06
2.423,5100	46.286	16:13:36
2.422,7000	54.291	16:13:06
2.422,4900	43.978	16:12:36
2.421,7200	20.645	16:12:06
2.422,0900	6.502	16:11:36
2.421,3300	24.798	16:11:06
2.421,6300	11.219	16:10:36
2.421,8800	2.125	16:10:06
2.421,7400	2.524	16:09:36
2.421,0900	7.854	16:09:06
2.421,3500	501	16:08:36
2.421,3100	11.633	16:08:06
2.421,7100	17.951	16:07:36
2.422,1300	19.074	16:07:06
2.422,3500	11.106	16:06:36
2.421,4600	10.072	16:06:06
2.421,0600	12.102	16:05:36
2.420,8600	2.612	16:05:06
2.420,8600	18.261	16:04:36
2.420,8600	6.624	16:04:06
2.420,7400	8.925	16:03:36
2.420,8800	3.565	16:03:06
2.420,8800	4.500	16:02:36
2.420,7800	12.749	16:02:06
2.421,1500	1.551	16:01:36
2.420,9000	11.288	16:01:06
2.420,9000	16.466	16:00:36
2.420,7700	1.908	16:00:06
2.420,6400	1.827	15:59:36
2.420,7500	17.807	15:59:06
2.421,7000	3.525	15:58:36
2.421,9600	5.236	15:58:06
2.420,8200	43.111	15:57:36
2.420,6500	28.285	15:57:06
2.419,1300	27.479	15:56:36
2.418,9800	2.545	15:56:06
2.418,8300	1.702	15:55:36
2.419,0900	3.077	15:55:06
2.418,5900	10.535	15:54:36
2.419,3400	13.761	15:54:06
2.418,9700	4.858	15:53:36
2.419,3400	3.271	15:53:06
2.419,3400	8.625	15:52:36
2.418,8200	8.575	15:52:06
2.418,6900	21.069	15:51:36
2.418,2100	1.622	15:51:06
2.418,6000	1.439	15:50:36
2.418,7500	39.882	15:50:06
2.419,8800	11.266	15:49:36
2.419,7600	6.406	15:49:06
2.419,6300	12.828	15:48:36
2.419,3800	17.521	15:48:06
2.419,8200	21.791	15:47:36
2.419,5700	23.150	15:47:06
2.419,3200	8.596	15:46:36
2.419,1600	73.378	15:46:06
2.420,4200	31.494	15:45:36
2.420,3900	43.767	15:45:06
2.421,0600	2.347	15:44:36
2.421,0600	759	15:44:06
2.421,0600	834	15:43:36
2.420,9100	7.753	15:43:06
2.421,1500	5.165	15:42:36
2.421,3700	13.326	15:42:06
2.421,3500	7.475	15:41:36
2.421,6100	117	15:41:06
2.421,6100	9.408	15:40:36
2.421,7400	4.048	15:40:06
2.421,8700	308	15:39:36
2.422,0000	8.439	15:39:06
2.421,4800	29.776	15:38:36
2.421,7800	11.169	15:38:06
2.421,5100	20.831	15:37:36
2.421,6400	10.109	15:37:06
2.420,9900	60	15:36:36
2.420,9900	38	15:36:06
2.420,9900	2.821	15:35:36
2.420,9900	5.650	15:35:06
2.422,1700	9.560	15:34:36
2.421,1600	3.739	15:34:06
2.420,9100	5.501	15:33:36
2.420,5300	30.566	15:33:06
2.420,3700	8.787	15:32:36
2.419,6200	1.458	15:32:06
2.419,6200	5.195	15:31:36
2.419,6100	17.571	15:31:06
2.419,9900	7.399	15:30:36
2.418,6200	340	15:30:06
2.418,7200	15.157	15:29:36
2.418,2200	1.375	15:29:06
2.418,6000	7.744	15:28:36
2.418,8600	218	15:28:06
2.418,9000	15.307	15:27:36
2.419,1800	8.503	15:27:06
2.420,5500	18.904	15:26:36
2.421,7500	22.158	15:26:06
2.423,6100	14.280	15:25:36
2.424,3500	20.838	15:25:06
2.424,7000	9.282	15:24:36
2.424,8500	35.050	15:24:06
2.424,4200	11.825	15:23:36
2.424,0200	13.030	15:23:06
2.424,5900	349	15:22:36
2.424,8500	15.232	15:22:06
2.425,1000	5.416	15:21:36
2.425,2300	27.390	15:21:06
2.425,1000	17.745	15:20:36
2.424,8400	18.402	15:20:06
2.424,9500	9.802	15:19:36
2.425,0500	9.556	15:19:06
2.425,0300	3.867	15:18:36
2.424,6600	19	15:18:06
2.424,6600	5.701	15:17:36
2.425,0400	26.921	15:17:06
2.424,7700	15.129	15:16:36
2.424,3100	7.457	15:16:06
2.424,5600	4.169	15:15:36
2.424,2100	7.362	15:15:06
2.423,9500	12.155	15:14:36
2.423,8000	13.674	15:14:06
2.424,3400	13.959	15:13:36
2.424,5800	326	15:13:06
2.424,5800	1.919	15:12:36
2.425,6800	20.353	15:12:06
2.424,3900	7.098	15:11:36
2.425,3600	2.560	15:11:06
2.424,9800	1.978	15:10:36
2.425,2600	10.205	15:10:06
2.425,3200	52.099	15:09:36
2.425,4700	5.705	15:09:06
2.424,8000	36.967	15:08:36
2.425,7700	10.504	15:08:06
2.425,9200	25.069	15:07:36
2.426,0500	19.155	15:07:06
2.425,7200	7.119	15:04:36
2.425,9800	11.036	15:04:06
2.426,3500	66.287	15:03:36
2.426,0800	30.927	15:03:06
2.425,7800	4.645	15:02:36
2.425,1700	8.524	15:02:06
2.425,2800	29.859	15:01:36
2.425,6700	31.085	15:01:06
2.426,8400	15.596	15:00:36
2.428,0000	39.678	15:00:06
2.427,7700	34.316	14:59:36
2.427,7900	17.595	14:59:06
2.428,4500	10.354	14:58:36
2.429,2300	46.724	14:58:06
2.427,0900	16.479	14:57:36
2.427,5100	62.801	14:57:06
2.429,4900	77.149	14:56:36
2.432,5500	61.114	14:56:06
2.433,1500	87	14:55:36
2.433,6500	1.843	14:55:06
2.433,1500	1.348	14:54:36
2.433,4000	28.436	14:54:06
2.433,6400	4.164	14:53:36
2.433,7600	4.637	14:53:06
2.433,4900	3.112	14:52:36
2.434,0100	24.127	14:52:06
2.434,3900	113.838	14:51:36
2.431,9600	261.863	14:51:06
2.431,5500	20.849	14:50:36
2.431,0000	20.620	14:50:06
2.430,8600	29.858	14:49:36
2.433,2300	35.256	14:49:06
2.434,4400	13.948	14:48:36
2.433,4300	18.277	14:48:06
2.433,5900	23.644	14:47:36
2.433,0600	12.729	14:47:06
2.432,2300	3.409	14:46:36
2.432,7900	22.769	14:46:06
2.430,6400	21.006	14:45:36
2.430,3700	2.091	14:45:06
2.429,6100	3.649	14:44:36
2.430,3100	3.820	14:44:06
2.430,3100	6.399	14:43:36
2.429,9100	8.499	14:43:06
2.429,9100	30.914	14:42:36
2.429,1600	6.365	14:42:06
2.429,0200	7.858	14:41:36
2.429,5700	69.541	14:41:06
2.427,0000	2.506	14:40:36
2.427,7100	23.728	14:40:06
2.426,9900	4.054	14:39:36
2.426,9900	20.029	14:39:06
2.426,0800	22.735	14:38:36
2.426,3000	5.438	14:38:06
2.426,3000	7.202	14:37:36
2.426,4500	3.369	14:37:06
2.427,1100	2.485	14:36:36
2.427,3600	10.221	14:36:06
2.426,7000	5.505	14:35:36
2.426,5900	13.029	14:35:06
2.426,1700	13.345	14:34:36
2.426,4200	16.188	14:34:06
2.426,9400	37.554	14:33:36
2.426,8900	12.256	14:33:06
2.427,6800	2.729	14:32:36
2.428,2300	2.768	14:32:06
2.427,7200	438	14:31:36
2.428,1000	29.712	14:31:06
2.427,7000	22.399	14:30:36
2.426,4300	6.535	14:30:06
2.425,6300	2.192	14:29:36
2.425,7500	8.893	14:29:06
2.425,8800	12.259	14:28:36
2.425,4900	12.518	14:28:06
2.425,4800	2.356	14:27:36
2.425,4700	2.761	14:27:06
2.425,8700	562	14:26:36
2.425,7400	13.020	14:26:06
2.425,8900	5.811	14:25:36
2.425,7200	21.266	14:25:06
2.426,0000	8.596	14:24:36
2.425,9900	21.287	14:24:06
2.425,8400	38.543	14:23:36
2.425,3700	4.000	14:23:06
2.425,3800	843	14:22:36
2.425,5100	37.438	14:22:06
2.426,1600	5.188	14:21:36
2.427,1700	4.715	14:21:06
2.425,8900	1.914	14:20:36
2.426,6700	11.060	14:20:06
2.426,2800	5.676	14:19:36
2.425,6200	24.584	14:19:06
2.424,9700	24.188	14:18:36
2.423,8200	29.032	14:18:06
2.423,7700	18.589	14:17:36
2.423,8400	51.831	14:17:06
2.423,5800	23.021	14:16:36
2.422,7400	49.839	14:16:06
2.421,6000	1.404	14:15:36
2.421,4800	4.847	14:15:06
2.421,6100	250.607	14:14:36
2.421,3600	8.635	14:14:06
2.420,7400	4.156	14:13:36
2.420,9800	10.264	14:13:06
2.421,2400	20.807	14:12:36
2.420,9900	16.544	14:12:06
2.420,3600	23.951	14:11:36
2.418,9500	26.800	14:11:06
2.419,5000	27.094	14:10:36
2.419,1300	15.230	14:10:06
2.420,1800	12.403	14:09:36
2.420,3200	20.900	14:09:06
2.421,0900	11.034	14:08:36
2.421,0900	325	14:08:06
2.420,9700	4.503	14:07:36
2.421,4800	25.257	14:07:06
2.421,7100	6.217	14:06:36
2.422,0900	7.691	14:06:06
2.422,6000	5.883	14:05:36
2.422,3500	8.399	14:05:06
2.421,6600	2.249	14:04:36
2.421,9000	6.840	14:04:06
2.422,5400	13.191	14:03:36
2.421,2800	10.015	14:03:06
2.421,2800	14.943	14:02:36
2.422,3000	5.315	14:02:06
2.422,6800	9.513	14:01:36
2.422,3300	6.720	14:01:06
2.422,4500	13.873	14:00:36
2.422,2100	15.229	14:00:06
2.422,6100	5.762	13:59:36
2.422,2200	4.284	13:59:06
2.421,8800	20.164	13:58:36
2.420,9200	18.445	13:58:06
2.421,5300	6.990	13:57:36
2.421,7800	9.003	13:57:06
2.421,5300	4.546	13:56:36
2.421,1300	10.476	13:56:06
2.421,5000	27.758	13:55:36
2.422,4000	16.032	13:55:06
2.422,3900	4.519	13:54:36
2.422,0100	7.928	13:54:06
2.422,0000	6.682	13:53:36
2.421,2500	51.013	13:53:06
2.422,2500	14.314	13:52:36
2.420,4700	15.064	13:52:06
2.419,0600	1.173	13:51:36
2.418,7200	21.042	13:51:06
2.420,4800	6.330	13:50:36
2.421,0000	6.468	13:50:06
2.421,8600	4.596	13:49:36
2.421,3900	12.363	13:49:06
2.422,3200	40.117	13:48:36
2.420,0700	940	13:48:06
2.420,6900	6.312	13:47:36
2.420,9400	2.458	13:47:06
2.420,9400	8.679	13:46:36
2.420,5700	9.027	13:46:06
2.421,3200	4.029	13:45:36
2.420,7100	3.929	13:45:06
2.420,8400	14.295	13:44:36
2.421,7600	9.937	13:44:06
2.424,1500	7.667	13:43:36
2.424,3100	42.251	13:43:06
2.425,0500	21.967	13:42:36
2.425,9700	30.020	13:42:06
2.426,3500	12.014	13:41:36
2.426,7400	23.859	13:41:06
2.427,2400	30.827	13:40:36
2.426,4700	99.681	13:40:06
2.429,0600	16.664	13:39:36
2.429,3200	1.759	13:39:06
2.429,2100	5.862	13:38:36
2.428,7100	13.011	13:38:06
2.428,0500	15.546	13:37:36
2.427,8100	2.625	13:37:06
2.427,5400	8.031	13:34:36
2.427,4200	21.106	13:34:06
2.427,1300	1.920	13:33:36
2.426,7300	12.711	13:33:06
2.426,8600	12.515	13:32:36
2.427,1100	3.697	13:32:06
2.427,1100	5.954	13:31:36
2.427,2400	16.338	13:31:06
2.427,3500	16.255	13:30:36
2.427,1400	10.389	13:30:06
2.427,2700	20.336	13:29:36
2.427,0100	33.305	13:29:06
2.426,8800	3.027	13:28:36
2.427,0100	2.229	13:28:06
2.426,6300	17.522	13:27:36
2.426,6300	8.567	13:27:06
2.426,2700	10.794	13:26:36
2.426,1200	4.372	13:26:06
2.426,0000	8.129	13:25:36
2.425,9800	22.117	13:25:06
2.425,7900	13.972	13:24:36
2.425,7900	3.946	13:24:06
2.425,6600	3.234	13:23:36
2.425,6600	5.765	13:23:06
2.425,5300	10.692	13:22:36
2.425,9100	12.653	13:22:06
2.426,1700	18.776	13:21:36
2.425,2600	13.365	13:21:06
2.424,8600	11.054	13:20:36
2.424,4700	11.459	13:20:06
2.425,0100	26.287	13:19:36
2.425,0000	1.662	13:19:06
2.424,6200	101.254	13:18:36
2.424,9400	36.289	13:18:06
2.426,2300	5.535	13:17:36
2.426,1300	1.083	13:17:06
2.426,6300	8.659	13:16:36
2.428,1800	3.326	13:16:06
2.426,8100	4.672	13:15:36
2.427,3000	20.135	13:15:06
2.426,3900	32.316	13:14:36
2.427,2200	10.671	13:14:06
2.427,8300	7.539	13:13:36
2.427,4300	16.022	13:13:06
2.426,5300	5.132	13:12:36
2.425,5200	24.693	13:12:06
2.423,9900	14.083	13:11:36
2.424,1600	7.800	13:11:06
2.424,1600	12.228	13:10:36
2.424,7800	5.754	13:10:06
2.424,9100	14.131	13:09:36
2.425,1300	8.272	13:09:06
2.425,0800	10.546	13:08:36
2.425,6400	26.549	13:08:06
2.425,8800	19.130	13:07:36
2.426,0300	9.325	13:07:06
2.426,3500	8.896	13:06:36
2.425,8400	11.782	13:06:06
2.425,8400	23.119	13:05:36
2.425,4500	17.463	13:04:36
2.425,7000	24.720	13:04:06
2.425,7000	61.432	13:03:36
2.425,7900	15.272	13:03:06
2.425,9400	12.966	13:02:36
2.426,6200	19.999	13:02:06
2.427,3900	11.365	13:01:36
2.427,0200	9.877	13:01:06
2.427,1400	20.404	13:00:36
2.429,9100	37.968	13:00:06
2.430,5700	4.715	12:59:36
2.430,1900	27.804	12:59:06
2.430,7200	7.709	12:58:36
2.431,1100	20.903	12:58:06
2.430,5500	2.992	12:57:36
2.429,9200	20.058	12:57:06
2.430,1600	7.571	12:56:36
2.430,4700	11.422	12:56:06
2.430,4400	26.693	12:55:36
2.430,6600	16.871	12:55:06
2.430,2300	14.501	12:54:36
2.429,2100	3.126	12:54:06
2.428,7000	5.428	12:53:36
2.427,6900	10.351	12:53:06
2.427,9500	12.041	12:52:36
2.428,2100	5.811	12:52:06
2.428,2100	13.781	12:51:36
2.428,2100	10.395	12:51:06
2.428,3800	8.819	12:50:36
2.428,6400	2.179	12:50:06
2.428,6400	9.840	12:49:36
2.428,5100	58.116	12:49:06
2.427,5900	21.385	12:48:36
2.426,6700	37.185	12:48:06
2.426,7800	10.604	12:47:36
2.425,8700	18.942	12:47:06
2.425,7400	14.193	12:46:36
2.425,2200	34.046	12:46:06
2.425,6300	11.392	12:45:36
2.425,7800	8.405	12:45:06
2.425,9700	4.336	12:44:36
2.425,7200	12.908	12:44:06
2.424,9800	34.581	12:43:36
2.424,7300	43.137	12:43:06
2.425,0200	30.370	12:42:36
2.424,8800	81.735	12:42:06
2.426,2000	52.692	12:41:36
2.427,7600	18.446	12:41:06
2.428,2500	49.306	12:40:36
2.427,5100	8.422	12:40:06
2.427,0000	6.050	12:39:06
2.426,8800	6.253	12:38:36
2.427,4000	15.603	12:38:06
2.426,0200	33.013	12:37:36
2.424,1600	89.507	12:37:06
2.423,7400	67.316	12:36:36
2.424,9100	77.615	12:36:06
2.428,9200	10.524	12:35:36
2.428,0100	22.019	12:35:06
2.430,5700	23.891	12:34:36
2.430,3000	281.133	12:34:06
2.431,7400	6.068	12:33:36
2.429,8200	38.802	12:33:06
2.428,2000	35.101	12:32:36
2.429,5500	28.279	12:32:06
2.432,9900	38.931	12:31:36
2.431,1400	53.771	12:31:06
2.428,8400	17.920	12:30:36
2.428,2000	17.988	12:30:06
2.429,1600	102.583	12:29:36
2.430,8200	21.872	12:29:06
2.431,5500	7.382	12:28:36
2.433,6000	22.360	12:28:06
2.434,1500	15.475	12:27:36
2.434,1100	19.621	12:27:06
2.435,5800	5.150	12:26:36
2.435,8000	2.205	12:26:06
2.436,0600	4.026	12:25:36
2.436,4400	16.468	12:25:06
2.437,2300	3.598	12:24:36
2.437,0900	2.401	12:24:06
2.437,4600	16	12:23:36
2.437,3400	14.056	12:23:06
2.438,0300	55.792	12:22:36
2.439,5500	2.095	12:22:06
2.439,4000	14.196	12:21:36
2.438,4800	5.359	12:21:06
2.438,4800	10.000	12:20:36
2.438,1800	8.777	12:20:06
2.437,6800	5.893	12:19:36
2.437,4100	8.337	12:19:06
2.437,4100	26.826	12:18:36
2.438,0500	28.794	12:18:06
2.438,4400	3.373	12:17:36
2.438,8000	6.279	12:17:06
2.438,8000	5.830	12:16:36
2.438,4300	10.743	12:16:06
2.439,2900	4.126	12:15:36
2.439,2900	28.865	12:15:06
2.439,0000	1.951	12:14:36
2.438,8700	9.170	12:14:06
2.438,7400	1.952	12:13:36
2.438,6200	1.614	12:13:06
2.438,7400	5.626	12:12:36
2.438,8900	8.390	12:12:06
2.438,6200	15.376	12:11:36
2.438,6200	10.932	12:11:06
2.438,4700	14.721	12:10:36
2.439,0200	6.414	12:10:06
2.439,2900	22.134	12:09:36
2.439,0400	20.266	12:09:06
2.439,8800	5.943	12:08:36
2.440,3300	12.924	12:08:06
2.441,0700	10.536	12:07:36
2.440,5900	33.870	12:07:06
2.440,3700	4.962	12:06:36
2.439,2300	3.630	12:06:06
2.439,6100	2.760	12:05:36
2.440,2500	12.187	12:05:06
2.440,1700	8.199	12:04:36
2.439,9600	7.695	12:04:06
2.440,9200	6.960	12:03:36
2.442,2800	28.385	12:03:06
2.442,1300	20.203	12:02:36
2.444,2800	7.968	12:02:06
2.445,2700	2.879	12:01:36
2.445,2700	200.709	12:01:06
2.444,8100	234	12:00:36
2.444,6700	24.804	12:00:06
2.445,3900	19.826	11:59:36
2.445,9600	19.169	11:59:06
2.445,5600	57.256	11:58:36
2.445,0000	22.793	11:58:06
2.445,4900	33.395	11:57:06
2.445,2400	1.515	11:56:36
2.445,5700	12.579	11:56:06
2.444,4600	856	11:55:36
2.444,5700	11.940	11:55:06
2.443,1800	16.665	11:54:36
2.441,1600	21.334	11:54:06
2.440,8900	72.626	11:53:36
2.440,5700	37.324	11:53:06
2.440,3300	36.988	11:52:36
2.441,1200	91.878	11:52:06
2.442,1100	11.071	11:51:36
2.442,7400	5.865	11:51:06
2.442,5100	33.249	11:50:36
2.442,9900	420.692	11:50:06
2.443,9700	15.655	11:49:36
2.444,8800	9.455	11:49:06
2.444,6300	11.797	11:48:36
2.445,0500	19.578	11:48:06
2.445,6000	12.352	11:47:36
2.445,4700	4.627	11:47:06
2.446,2300	27.426	11:46:36
2.444,9600	18.210	11:46:06
2.445,0500	8.799	11:45:36
2.445,3100	30.554	11:45:06
2.445,1600	27.407	11:44:36
2.445,2900	23.304	11:44:06
2.443,6800	46.233	11:43:36
2.442,3200	22.442	11:43:06
2.442,5000	36.306	11:42:36
2.443,5800	51.792	11:42:06
2.446,5300	102.801	11:41:36
2.445,9800	110.001	11:41:06
2.447,5200	134.884	11:40:36
2.445,4900	18.134	11:40:06
2.444,8700	11.043	11:39:36
2.444,5200	5.210	11:39:06
2.444,3900	28.965	11:38:36
2.444,1600	39.749	11:38:06
2.444,3900	14.895	11:37:36
2.444,1900	10.355	11:37:06
2.444,6800	17.286	11:36:36
2.445,1700	30.336	11:36:06
2.444,0300	7.193	11:35:36
2.443,0000	10.764	11:35:06
2.442,5400	7.651	11:34:36
2.442,3600	14.004	11:34:06
2.443,5000	10.441	11:33:36
2.443,3800	10.662	11:33:06
2.444,7200	4.519	11:32:36
2.444,4300	7.242	11:32:06
2.444,4500	12.883	11:31:36
2.445,4700	60.624	11:31:06
2.446,2600	12.063	11:30:36
2.446,0400	47.815	11:30:06
2.447,5000	28.891	11:29:36
2.448,3900	29.104	11:29:06
2.448,3700	39.089	11:28:36
2.447,2600	32.701	11:28:06
2.448,4600	10.287	11:27:36
2.447,7700	38.171	11:27:06
2.446,2300	63.489	11:26:36
2.444,4800	199.843	11:26:06
2.442,0300	49.073	11:25:36
2.441,0100	44.932	11:25:06
2.439,6000	20.187	11:24:36
2.440,6700	112.753	11:24:06
2.438,5000	87.923	11:23:36
2.439,0100	14.467	11:23:06
2.437,9900	10.001	11:22:36
2.437,6000	20.645	11:22:06
2.437,8800	5.060	11:21:36
2.436,8300	10.607	11:21:06
2.437,0900	7.781	11:20:36
2.436,8900	25.736	11:20:06
2.436,3700	7.314	11:19:36
2.436,4300	21.006	11:19:06
2.435,8200	54.557	11:18:36
2.436,0500	9.605	11:18:06
2.436,1300	7.858	11:17:36
2.434,4700	36.900	11:17:06
2.435,6800	15.944	11:16:36
2.434,5600	17.340	11:16:06
2.434,9200	77.542	11:15:36
2.432,5500	13.143	11:15:06
2.432,2600	10.830	11:14:36
2.432,6500	6.387	11:14:06
2.431,9500	9.807	11:13:36
2.431,9000	19.164	11:13:06
2.433,1900	7.282	11:12:36
2.433,6800	9.985	11:12:06
2.433,0800	24.018	11:11:36
2.432,3100	25.419	11:11:06
2.433,5500	17.134	11:10:36
2.431,9000	17.034	11:10:06
2.433,1700	20.109	11:09:36
2.432,8300	17.966	11:09:06
2.433,1800	34.995	11:08:36
2.431,6400	50.301	11:08:06
2.432,4800	45.471	11:07:36
2.430,2300	124.971	11:07:06
2.426,4000	6.705	11:04:36
2.426,5400	10.008	11:04:06
2.426,6600	9.657	11:03:36
2.427,3200	20.850	11:03:06
2.427,6600	13.027	11:02:36
2.427,5200	25.326	11:02:06
2.427,9300	11.998	11:01:36
2.426,6300	34.462	11:01:06
2.426,8600	31.725	11:00:36
2.426,1400	74.065	11:00:06
2.425,5300	37.731	10:59:36
2.426,5000	13.843	10:59:06
2.426,1800	42.209	10:58:36
2.426,8900	1.075	10:58:06
2.426,8900	95.079	10:57:36
2.426,2500	5.674	10:57:06
2.426,7200	8.621	10:56:36
2.426,0700	56.682	10:56:06
2.425,5000	37.612	10:55:36
2.424,5800	11.409	10:55:06
2.423,6500	30.454	10:54:36
2.422,4700	11.206	10:54:06
2.421,3600	54.439	10:53:36
2.420,5500	92.069	10:53:06
2.421,2200	34.720	10:52:36
2.422,6100	1.810.968	10:52:06
2.421,2500	46.598	10:51:36
2.418,9700	29.835	10:51:06
2.418,8600	25.568	10:50:36
2.418,8600	29.227	10:50:06
2.418,2200	54.713	10:49:36
2.417,3000	21.448	10:49:06
2.417,0500	18.222	10:48:36
2.417,9600	29.366	10:48:06
2.416,9300	57.656	10:47:36
2.413,1400	13.298	10:47:06
2.413,2600	47.820	10:46:36
2.412,6800	15.369	10:46:06
2.412,2900	34.402	10:45:36
2.412,5400	34.248	10:45:06
2.411,0400	17.532	10:44:36
2.410,0300	7.452	10:44:06
2.409,7900	9.702	10:43:36
2.409,1800	18.638	10:43:06
2.408,5900	28.971	10:42:36
2.409,3100	55.227	10:42:06
2.410,2700	30.740	10:41:36
2.407,1700	51.578	10:41:06
2.401,0500	33.608	10:40:36
2.402,3400	49.689	10:40:06
2.404,1100	53.390	10:39:36
2.405,0600	40.876	10:39:06
2.407,6900	25.875	10:38:36
2.407,9300	43.169	10:38:06
2.406,8200	55.372	10:37:36
2.406,1000	52.503	10:37:06
2.403,0700	4.317	10:36:36
2.402,8200	11.868	10:36:06
2.400,8600	850	10:35:36
2.400,6000	5.264	10:35:06
2.399,2800	13.167	10:34:36
2.399,9200	21.327	10:34:06
2.399,0300	2.164	10:33:36
2.397,7700	10.812	10:33:06
2.396,0100	22.904	10:32:36
2.394,9200	23.050	10:32:06
2.394,4200	3.751	10:31:36
2.393,9300	7.396	10:31:06
2.394,0100	6.001	10:30:36

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΙΛΥΔΑ	4,9900	14,19 %	0,6200	229.265
ΠΡΔ	0,5100	8,05 %	0,0380	116.772
ΕΚΤΕΡ	2,4950	6,17 %	0,1450	100.635
ΔΑΙΟΣ	7,0500	6,02 %	0,4000	2.650
ΕΧΑΕ	6,6500	3,74 %	0,2400	295.642
ΕΛΛΑΚΤΩΡ	1,3760	3,61 %	0,0480	227.344
ΞΥΛΠ	0,4940	3,35 %	0,0160	2.037
ΜΠΡΙΚ	3,0000	3,09 %	0,0900	12.674
ΙΝΤΚΑ	3,5500	3,05 %	0,1050	188.788
ΞΥΛΚ	0,2640	2,72 %	0,0070	26.807

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΤΖΚΑ	1,3800	-6,44 %	-0,0950	18.963
ΕΥΑΠΣ	3,5900	-4,27 %	-0,1600	47.271
ΜΕΡΚΟ	34,8000	-3,87 %	-1,4000	133
ΦΒΜΕΖΖ	0,0669	-3,74 %	-0,0026	2.740.931
ΣΑΝΜΕΖΖ	0,2005	-3,61 %	-0,0075	330.565
ΓΚΜΕΖΖ	0,4900	-3,16 %	-0,0160	394.145
ΜΠΕΛΑ	28,1200	-2,83 %	-0,8200	516.997
ΑΔΜΗΕ	3,0000	-2,76 %	-0,0850	387.957
ΚΑΙΡΟΜΕΖ	0,4950	-2,56 %	-0,0130	534.194
ΓΕΒΚΑ	1,9600	-2,49 %	-0,0500	13.145

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,5650	1,86 %	0,0650	36.370.789
ΑΛΦΑ	3,7900	1,61 %	0,0600	31.353.860
ΕΤΕ	13,6500	2,59 %	0,3450	28.017.804
ΠΕΙΡ	7,5440	1,75 %	0,1300	27.822.312
ΜΠΕΛΑ	28,1200	-2,83 %	-0,8200	14.678.515
MTLN	46,9800	0,21 %	0,1000	11.078.071
ΙΝΛΟΤ	1,1600	0,17 %	0,0020	10.168.143
CENER	13,1600	0,77 %	0,1000	9.952.964
AKTR	8,6200	-2,49 %	-0,2200	7.073.477
ΔΕΗ	14,2000	0,78 %	0,1100	5.878.184

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,5650	1,86 %	10.179.455	36,37εκ.
ΙΝΛΟΤ	1,1600	0,17 %	8.732.656	10,17εκ.
ΑΛΦΑ	3,7900	1,61 %	8.285.666	31,35εκ.
ΠΕΙΡ	7,5440	1,75 %	3.699.817	27,82εκ.
ΦΒΜΕΖΖ	0,0669	-3,74 %	2.740.931	184,3χιλ.
ΕΤΕ	13,6500	2,59 %	2.061.403	28,02εκ.
CREDIA	1,5940	-1,60 %	843.019	1,37εκ.
AKTR	8,6200	-2,49 %	812.346	7,07εκ.
CENER	13,1600	0,77 %	757.381	9,95εκ.
BOCHGR	7,8200	-1,01 %	555.753	4,38εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΙΛΥΔΑ	4,9900	14,19 %	229.265	1,62 %
ΙΝΛΟΤ	1,1600	0,17 %	8.732.656	1,45 %
ΤΖΚΑ	1,3800	-6,44 %	18.963	0,62 %
ΕΧΑΕ	6,6500	3,74 %	295.642	0,49 %
ΠΡΔ	0,5100	8,05 %	116.772	0,48 %
ΓΚΜΕΖΖ	0,4900	-3,16 %	394.145	0,45 %
AKTR	8,6200	-2,49 %	812.346	0,40 %
ΜΠΕΛΑ	28,1200	-2,83 %	516.997	0,38 %
ΕΚΤΕΡ	2,4950	6,17 %	100.635	0,37 %
ΑΛΦΑ	3,7900	1,61 %	8.285.666	0,36 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΛΑΝΑΚ	1,4600	0,69 %	71	12,41 %
ΙΛΥΔΑ	4,9900	14,19 %	229.265	11,90 %
ΔΑΙΟΣ	7,0500	6,02 %	2.650	11,28 %
ΤΖΚΑ	1,3800	-6,44 %	18.963	8,81 %
ΠΡΔ	0,5100	8,05 %	116.772	8,47 %
ΣΕΝΤΡ	0,3370	-0,59 %	111.983	6,78 %
ΚΕΚΡ	2,1200	-1,85 %	31.070	6,02 %
ΜΑΘΙΟ	0,9050	-1,09 %	7.521	6,01 %
ΕΥΑΠΣ	3,5900	-4,27 %	47.271	5,87 %
ΚΑΙΡΟΜΕΖ	0,4950	-2,56 %	534.194	5,81 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%