| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,0000 | -5,66 % | -0,1200 | 500 |
| ΜΕΡΚΟ | 34,0000 | -4,49 % | -1,6000 | 57 |
| ΙΚΤΙΝ | 0,4050 | -3,57 % | -0,0150 | 19.142 |
| ΔΑΙΟΣ | 7,0500 | -3,42 % | -0,2500 | 2.005 |
| ΚΥΡΙΟ | 2,0400 | -3,32 % | -0,0700 | 24.814 |
| ΕΛΣΤΡ | 2,4800 | -2,75 % | -0,0700 | 10.874 |
| ΜΕΝΤΙ | 2,5700 | -2,65 % | -0,0700 | 2.810 |
| ΡΕΒΟΙΛ | 1,6550 | -2,65 % | -0,0450 | 19.720 |
| ΠΛΑΚΡ | 14,7000 | -2,65 % | -0,4000 | 233 |
| ΧΑΙΔΕ | 0,7600 | -2,56 % | -0,0200 | 5.131 |
Συνεχης ενημερωση
FTSE ΧΑ ΤΡΑΠΕΖΕΣ (ΔΤΡ)
2.296,63
25,35 (1,12%)
- Άνοιγμα 2.275,53
- Υψηλό 2.311,40
- Χαμηλό 2.275,53
- Όγκος 28.819.910
- Τζίρος 170.279.234 €
- Πράξεις 27.476
| ΤΙΜΗ | ΟΓΚΟΣ | ΩΡΑ |
|---|---|---|
| 2.296,6300 | 9.007 | 17:19:34 |
| 2.296,6300 | 200 | 17:18:34 |
| 2.296,6300 | 100 | 17:17:04 |
| 2.296,6300 | 150 | 17:15:34 |
| 2.296,6300 | 15.298 | 17:15:04 |
| 2.296,6300 | 1.181 | 17:14:34 |
| 2.296,6300 | 70 | 17:14:04 |
| 2.296,6300 | 2.944 | 17:13:34 |
| 2.296,6300 | 4.607 | 17:13:04 |
| 2.296,6300 | 2.044.729 | 17:12:34 |
| 2.296,6300 | 5.002 | 17:12:04 |
| 2.296,6300 | 11.200 | 17:11:34 |
| 2.296,6300 | 2.150 | 17:11:04 |
| 2.296,6300 | 4.535.775 | 17:10:34 |
| 2.297,3700 | 1.430 | 17:00:34 |
| 2.297,1100 | 60.144 | 17:00:04 |
| 2.296,5600 | 39.941 | 16:59:34 |
| 2.301,4100 | 81.873 | 16:59:04 |
| 2.301,9800 | 27.549 | 16:58:34 |
| 2.301,7100 | 45.010 | 16:58:04 |
| 2.302,2800 | 61.678 | 16:57:34 |
| 2.302,7600 | 25.762 | 16:57:04 |
| 2.302,2700 | 34.324 | 16:56:34 |
| 2.302,2800 | 12.919 | 16:56:04 |
| 2.303,1500 | 56.591 | 16:55:34 |
| 2.304,0200 | 56.990 | 16:55:04 |
| 2.304,1300 | 36.252 | 16:54:34 |
| 2.304,7100 | 31.541 | 16:54:04 |
| 2.304,8600 | 61.598 | 16:53:34 |
| 2.305,6200 | 22.072 | 16:53:04 |
| 2.305,8800 | 25.481 | 16:52:34 |
| 2.305,8700 | 31.478 | 16:52:04 |
| 2.305,9100 | 71.771 | 16:51:34 |
| 2.306,1700 | 42.700 | 16:51:04 |
| 2.306,8500 | 66.726 | 16:50:34 |
| 2.306,6000 | 51.544 | 16:50:04 |
| 2.305,9700 | 60.122 | 16:49:34 |
| 2.306,2400 | 21.489 | 16:49:04 |
| 2.306,2400 | 76.784 | 16:48:34 |
| 2.306,7400 | 128.637 | 16:48:04 |
| 2.305,0100 | 57.305 | 16:47:34 |
| 2.305,7400 | 75.507 | 16:47:04 |
| 2.304,4200 | 49.002 | 16:46:34 |
| 2.303,3500 | 29.882 | 16:46:04 |
| 2.303,1000 | 51.937 | 16:45:34 |
| 2.303,0900 | 91.509 | 16:45:04 |
| 2.302,8400 | 37.953 | 16:44:34 |
| 2.302,5900 | 22.131 | 16:44:04 |
| 2.302,3000 | 23.210 | 16:43:34 |
| 2.302,0500 | 108.058 | 16:43:04 |
| 2.302,6600 | 2.449 | 16:42:34 |
| 2.302,6300 | 42.774 | 16:42:04 |
| 2.302,0800 | 24.076 | 16:41:34 |
| 2.302,2100 | 28.493 | 16:41:04 |
| 2.302,2000 | 10.745 | 16:40:34 |
| 2.301,6600 | 12.254 | 16:40:04 |
| 2.301,2800 | 46.546 | 16:39:34 |
| 2.301,4000 | 40.743 | 16:39:04 |
| 2.301,5300 | 16.491 | 16:38:34 |
| 2.301,6700 | 21.246 | 16:38:04 |
| 2.301,0200 | 17.260 | 16:37:34 |
| 2.301,1500 | 42.432 | 16:37:04 |
| 2.301,5100 | 89.605 | 16:36:34 |
| 2.300,9900 | 24.212 | 16:36:04 |
| 2.301,5800 | 37.997 | 16:35:34 |
| 2.302,6800 | 139.655 | 16:35:04 |
| 2.298,1200 | 60.979 | 16:34:34 |
| 2.297,3700 | 31.346 | 16:34:04 |
| 2.297,1100 | 46.526 | 16:33:34 |
| 2.297,4000 | 22.982 | 16:33:04 |
| 2.297,6600 | 10.024 | 16:32:34 |
| 2.297,6600 | 13.732 | 16:32:04 |
| 2.297,9100 | 10.483 | 16:31:34 |
| 2.298,1900 | 7.836 | 16:31:04 |
| 2.298,4400 | 18.477 | 16:30:34 |
| 2.298,1900 | 15.022 | 16:30:04 |
| 2.298,0500 | 13.181 | 16:29:34 |
| 2.297,8100 | 36.036 | 16:29:04 |
| 2.297,3400 | 41.694 | 16:28:34 |
| 2.297,8700 | 3.516 | 16:28:04 |
| 2.298,0000 | 3.517 | 16:27:34 |
| 2.298,4900 | 101.830 | 16:27:04 |
| 2.299,0200 | 20.723 | 16:26:34 |
| 2.299,0300 | 19.264 | 16:26:04 |
| 2.299,2800 | 47.311 | 16:25:34 |
| 2.297,9400 | 30.477 | 16:25:04 |
| 2.297,1400 | 38.820 | 16:24:34 |
| 2.296,4700 | 12.912 | 16:24:04 |
| 2.296,1800 | 4.366 | 16:23:34 |
| 2.296,1800 | 28.207 | 16:23:04 |
| 2.295,2700 | 33.845 | 16:22:34 |
| 2.294,7500 | 300.015 | 16:22:04 |
| 2.294,7100 | 57.453 | 16:21:34 |
| 2.293,9400 | 13.615 | 16:21:04 |
| 2.293,9400 | 10.457 | 16:20:34 |
| 2.293,8100 | 9.064 | 16:20:04 |
| 2.293,4300 | 15.811 | 16:19:34 |
| 2.293,8300 | 31.344 | 16:19:04 |
| 2.293,2800 | 25.986 | 16:18:34 |
| 2.292,9000 | 1.283 | 16:18:04 |
| 2.293,0500 | 3.883 | 16:17:34 |
| 2.292,6500 | 51.787 | 16:17:04 |
| 2.292,8700 | 45.130 | 16:16:34 |
| 2.293,4500 | 279.512 | 16:16:04 |
| 2.294,3700 | 14.900 | 16:15:34 |
| 2.294,2500 | 59.933 | 16:15:04 |
| 2.294,1300 | 81.631 | 16:14:34 |
| 2.292,9700 | 26.561 | 16:14:04 |
| 2.292,5900 | 30.189 | 16:13:34 |
| 2.292,1000 | 47.522 | 16:13:04 |
| 2.291,4400 | 26.634 | 16:12:34 |
| 2.291,6100 | 8.677 | 16:12:04 |
| 2.291,8600 | 9.310 | 16:11:34 |
| 2.292,1400 | 10.880 | 16:11:04 |
| 2.291,9900 | 22.499 | 16:10:34 |
| 2.292,1300 | 16.703 | 16:10:04 |
| 2.291,9900 | 31.548 | 16:09:34 |
| 2.292,6800 | 31.564 | 16:09:04 |
| 2.293,1500 | 18.376 | 16:08:34 |
| 2.293,1900 | 24.900 | 16:08:04 |
| 2.293,2000 | 43.362 | 16:07:34 |
| 2.293,4400 | 15.696 | 16:07:04 |
| 2.293,4400 | 7.876 | 16:06:34 |
| 2.293,5600 | 2.945 | 16:06:04 |
| 2.293,3100 | 4.819 | 16:05:34 |
| 2.294,3600 | 6.096 | 16:05:04 |
| 2.294,2200 | 26.545 | 16:04:34 |
| 2.293,9600 | 34.288 | 16:04:04 |
| 2.294,4100 | 7.989 | 16:03:34 |
| 2.294,0100 | 13.362 | 16:03:04 |
| 2.294,1400 | 35.261 | 16:02:34 |
| 2.294,5300 | 24.394 | 16:02:04 |
| 2.295,2900 | 2.790 | 16:01:34 |
| 2.295,5400 | 35.012 | 16:01:04 |
| 2.295,3000 | 36.994 | 16:00:34 |
| 2.295,0300 | 29.433 | 16:00:04 |
| 2.294,7700 | 29.720 | 15:59:34 |
| 2.294,0600 | 35.271 | 15:59:04 |
| 2.294,3100 | 3.265 | 15:58:34 |
| 2.294,4400 | 39.874 | 15:58:04 |
| 2.294,8100 | 1.485 | 15:57:34 |
| 2.294,8300 | 42.692 | 15:57:04 |
| 2.296,9400 | 25.730 | 15:56:34 |
| 2.296,8400 | 2.300 | 15:56:04 |
| 2.296,5800 | 26.257 | 15:55:34 |
| 2.296,6000 | 11.801 | 15:55:04 |
| 2.296,6100 | 14.359 | 15:54:34 |
| 2.296,1100 | 28.699 | 15:54:04 |
| 2.295,8400 | 28.189 | 15:53:34 |
| 2.295,6000 | 45.215 | 15:53:04 |
| 2.296,9200 | 104.301 | 15:52:34 |
| 2.298,4400 | 19.050 | 15:52:04 |
| 2.297,6800 | 6.348 | 15:51:34 |
| 2.297,4300 | 14.996 | 15:51:04 |
| 2.297,4200 | 18.267 | 15:50:34 |
| 2.297,6700 | 51.425 | 15:50:04 |
| 2.298,0000 | 29.991 | 15:49:34 |
| 2.298,7800 | 26.237 | 15:49:04 |
| 2.299,3300 | 46.725 | 15:48:34 |
| 2.299,2000 | 38.789 | 15:48:04 |
| 2.298,9600 | 9.282 | 15:47:34 |
| 2.299,0800 | 39.672 | 15:47:04 |
| 2.298,6600 | 36.197 | 15:46:34 |
| 2.299,1900 | 6.890 | 15:46:04 |
| 2.299,5800 | 72.031 | 15:45:34 |
| 2.300,9300 | 47.453 | 15:45:04 |
| 2.300,4300 | 9.764 | 15:44:34 |
| 2.300,5500 | 12.926 | 15:44:04 |
| 2.300,6600 | 29.710 | 15:43:34 |
| 2.300,7700 | 22.132 | 15:43:04 |
| 2.300,7700 | 5.188 | 15:42:34 |
| 2.300,6500 | 66.347 | 15:42:04 |
| 2.301,8200 | 13.900 | 15:41:34 |
| 2.302,6000 | 12.817 | 15:41:04 |
| 2.301,8500 | 2.620 | 15:40:34 |
| 2.302,2300 | 1.527 | 15:40:04 |
| 2.301,9900 | 7.217 | 15:39:34 |
| 2.301,7200 | 12.585 | 15:39:04 |
| 2.301,5700 | 26.193 | 15:38:34 |
| 2.301,1900 | 2.994 | 15:38:04 |
| 2.301,5800 | 500 | 15:37:34 |
| 2.301,5800 | 17.599 | 15:37:04 |
| 2.301,2100 | 29.163 | 15:36:34 |
| 2.300,6500 | 21.758 | 15:36:04 |
| 2.300,7800 | 6.611 | 15:35:34 |
| 2.300,2700 | 6.491 | 15:35:04 |
| 2.300,5200 | 26.187 | 15:34:34 |
| 2.300,9600 | 20.975 | 15:34:04 |
| 2.301,4500 | 30.637 | 15:33:34 |
| 2.301,1900 | 25.135 | 15:33:04 |
| 2.301,8400 | 37.890 | 15:32:34 |
| 2.301,7500 | 50.078 | 15:32:04 |
| 2.302,0900 | 69.135 | 15:31:34 |
| 2.301,2400 | 110.230 | 15:31:04 |
| 2.299,9800 | 16.406 | 15:30:34 |
| 2.299,8500 | 7.777 | 15:30:04 |
| 2.299,9600 | 11.650 | 15:29:34 |
| 2.300,0700 | 103.829 | 15:29:04 |
| 2.299,4200 | 225.646 | 15:28:34 |
| 2.298,3900 | 32.232 | 15:28:04 |
| 2.296,7000 | 107.281 | 15:27:34 |
| 2.296,2200 | 72.118 | 15:27:04 |
| 2.298,1000 | 142.373 | 15:26:34 |
| 2.300,6800 | 43.839 | 15:26:04 |
| 2.301,1500 | 6.863 | 15:25:34 |
| 2.301,6700 | 8.975 | 15:25:04 |
| 2.301,6500 | 3.829 | 15:24:34 |
| 2.302,0700 | 5.512 | 15:24:04 |
| 2.302,1900 | 12.361 | 15:23:34 |
| 2.302,2000 | 8.408 | 15:23:04 |
| 2.302,3200 | 11.865 | 15:22:34 |
| 2.301,8100 | 5.208 | 15:22:04 |
| 2.301,5400 | 8.629 | 15:21:34 |
| 2.301,4100 | 3.321 | 15:21:04 |
| 2.301,2800 | 59.986 | 15:20:34 |
| 2.300,3800 | 17.728 | 15:20:04 |
| 2.300,3800 | 12.990 | 15:19:34 |
| 2.299,7300 | 207.400 | 15:19:04 |
| 2.299,8700 | 3.684 | 15:18:34 |
| 2.300,0200 | 24.038 | 15:18:04 |
| 2.299,8900 | 67.964 | 15:17:34 |
| 2.299,1300 | 41.155 | 15:17:04 |
| 2.299,9600 | 3.022 | 15:16:34 |
| 2.300,2500 | 5.815 | 15:16:04 |
| 2.300,5100 | 23.617 | 15:15:34 |
| 2.299,7000 | 8.448 | 15:15:04 |
| 2.299,5800 | 52.084 | 15:14:34 |
| 2.298,5700 | 4.968 | 15:14:04 |
| 2.298,0500 | 17.120 | 15:13:34 |
| 2.298,0200 | 11.727 | 15:13:04 |
| 2.298,2800 | 6.368 | 15:12:34 |
| 2.298,6600 | 31.597 | 15:12:04 |
| 2.299,2900 | 45.359 | 15:11:34 |
| 2.298,2600 | 18.703 | 15:11:04 |
| 2.298,9200 | 30.266 | 15:10:34 |
| 2.298,7900 | 1.600 | 15:10:04 |
| 2.300,2600 | 6.346 | 15:09:34 |
| 2.300,6300 | 22.606 | 15:09:04 |
| 2.299,8600 | 14.053 | 15:08:34 |
| 2.300,9300 | 17.148 | 15:08:04 |
| 2.300,8900 | 115.936 | 15:07:34 |
| 2.303,5600 | 35.302 | 15:07:04 |
| 2.303,9900 | 35.564 | 15:06:34 |
| 2.303,1700 | 53.366 | 15:06:04 |
| 2.302,5600 | 29.955 | 15:05:34 |
| 2.302,3300 | 26.028 | 15:04:34 |
| 2.301,9900 | 9.839 | 15:04:04 |
| 2.302,2400 | 37.534 | 15:03:34 |
| 2.303,4000 | 22.349 | 15:03:04 |
| 2.304,1800 | 26.506 | 15:02:34 |
| 2.303,2500 | 23.773 | 15:02:04 |
| 2.304,0300 | 23.737 | 15:01:34 |
| 2.305,1600 | 69.080 | 15:01:04 |
| 2.305,6700 | 9.508 | 15:00:34 |
| 2.305,5200 | 1.735 | 15:00:04 |
| 2.305,5200 | 9.612 | 14:59:34 |
| 2.305,5200 | 9.205 | 14:59:04 |
| 2.305,6500 | 24.986 | 14:58:34 |
| 2.305,6500 | 15.699 | 14:58:04 |
| 2.306,1800 | 9.448 | 14:57:34 |
| 2.305,8000 | 16.013 | 14:57:04 |
| 2.305,5300 | 30.442 | 14:56:34 |
| 2.305,2800 | 9.441 | 14:56:04 |
| 2.305,2800 | 2.120 | 14:55:34 |
| 2.305,0400 | 5.712 | 14:55:04 |
| 2.305,1700 | 29.787 | 14:54:34 |
| 2.305,1500 | 1.017 | 14:54:04 |
| 2.305,1500 | 2.320 | 14:53:34 |
| 2.305,1500 | 3.828 | 14:53:04 |
| 2.305,2700 | 2.160 | 14:52:34 |
| 2.305,1500 | 1.296 | 14:52:04 |
| 2.305,4000 | 8.425 | 14:51:34 |
| 2.306,0300 | 2.304 | 14:51:04 |
| 2.306,0300 | 4.425 | 14:50:34 |
| 2.305,6000 | 85.061 | 14:50:04 |
| 2.307,2600 | 29.068 | 14:49:34 |
| 2.305,7200 | 27.687 | 14:49:04 |
| 2.304,4300 | 28.034 | 14:48:34 |
| 2.304,3300 | 156.735 | 14:48:04 |
| 2.304,4300 | 14.332 | 14:47:34 |
| 2.304,0200 | 25.554 | 14:47:04 |
| 2.303,7700 | 12.274 | 14:46:34 |
| 2.303,7100 | 21.730 | 14:46:04 |
| 2.303,4400 | 14.990 | 14:45:34 |
| 2.303,3300 | 1.254 | 14:45:04 |
| 2.303,2000 | 15.989 | 14:44:34 |
| 2.303,4000 | 26.365 | 14:44:04 |
| 2.302,2700 | 3.016 | 14:43:34 |
| 2.302,4900 | 3.166 | 14:43:04 |
| 2.303,0400 | 12.913 | 14:42:34 |
| 2.302,9100 | 14.086 | 14:42:04 |
| 2.302,2600 | 28.439 | 14:41:34 |
| 2.301,7400 | 43.335 | 14:41:04 |
| 2.300,5000 | 101.900 | 14:40:34 |
| 2.298,8200 | 18.107 | 14:40:04 |
| 2.298,9900 | 12.913 | 14:39:34 |
| 2.298,7400 | 33.793 | 14:39:04 |
| 2.298,8600 | 6.633 | 14:38:34 |
| 2.299,1600 | 8.156 | 14:38:04 |
| 2.299,2400 | 33.065 | 14:37:34 |
| 2.300,9900 | 26.994 | 14:37:04 |
| 2.301,7700 | 23.779 | 14:36:34 |
| 2.301,7700 | 3.029 | 14:36:04 |
| 2.301,7700 | 7.930 | 14:35:34 |
| 2.301,8000 | 8.355 | 14:35:04 |
| 2.302,0500 | 12.663 | 14:34:34 |
| 2.302,0800 | 9.205 | 14:34:04 |
| 2.301,8100 | 11.541 | 14:33:34 |
| 2.302,0800 | 3.201 | 14:33:04 |
| 2.302,6000 | 2.511 | 14:32:34 |
| 2.302,4800 | 4.874 | 14:32:04 |
| 2.302,4800 | 2.330 | 14:31:34 |
| 2.302,4800 | 1.748 | 14:31:04 |
| 2.302,6000 | 1.028 | 14:30:34 |
| 2.302,4800 | 16.017 | 14:30:04 |
| 2.301,9600 | 1.760 | 14:29:34 |
| 2.302,2100 | 30.529 | 14:29:04 |
| 2.303,0400 | 15.199 | 14:28:34 |
| 2.303,2900 | 20.805 | 14:28:04 |
| 2.303,3400 | 49.750 | 14:27:34 |
| 2.302,7500 | 3.140 | 14:27:04 |
| 2.302,7300 | 554 | 14:26:34 |
| 2.302,8600 | 5.061 | 14:26:04 |
| 2.302,9800 | 5.257 | 14:25:34 |
| 2.302,8500 | 10.055 | 14:25:04 |
| 2.302,9800 | 404 | 14:24:34 |
| 2.302,9800 | 12.816 | 14:24:04 |
| 2.303,5000 | 19.470 | 14:23:34 |
| 2.301,9200 | 15.351 | 14:23:04 |
| 2.301,7900 | 4.502 | 14:22:34 |
| 2.301,7900 | 282 | 14:22:04 |
| 2.301,7900 | 105.158 | 14:21:34 |
| 2.301,6600 | 4.848 | 14:21:04 |
| 2.301,5500 | 6.755 | 14:20:34 |
| 2.301,6900 | 6.210 | 14:20:04 |
| 2.301,8100 | 34.591 | 14:19:34 |
| 2.301,0300 | 3.321 | 14:19:04 |
| 2.300,7700 | 5.736 | 14:18:34 |
| 2.300,9200 | 21.504 | 14:18:04 |
| 2.300,9700 | 400 | 14:17:34 |
| 2.301,1200 | 2.789 | 14:17:04 |
| 2.300,7200 | 10.897 | 14:16:34 |
| 2.301,4100 | 37.285 | 14:16:04 |
| 2.301,5100 | 61.807 | 14:15:34 |
| 2.303,9400 | 37.237 | 14:15:04 |
| 2.304,6800 | 121.122 | 14:14:34 |
| 2.306,3200 | 37.956 | 14:14:04 |
| 2.306,0700 | 12.213 | 14:13:04 |
| 2.305,1700 | 3.765 | 14:12:34 |
| 2.305,0400 | 4.447 | 14:12:04 |
| 2.305,0400 | 34.411 | 14:11:34 |
| 2.304,9200 | 14.856 | 14:11:04 |
| 2.304,7700 | 24.605 | 14:10:34 |
| 2.304,4100 | 19.414 | 14:10:04 |
| 2.303,9100 | 13.201 | 14:09:34 |
| 2.304,4400 | 974 | 14:09:04 |
| 2.304,4400 | 15.148 | 14:08:34 |
| 2.304,4400 | 17.522 | 14:08:04 |
| 2.304,1600 | 11.458 | 14:07:34 |
| 2.304,1600 | 2.764 | 14:07:04 |
| 2.304,5400 | 78.747 | 14:06:34 |
| 2.303,7100 | 30.135 | 14:06:04 |
| 2.303,4600 | 940 | 14:05:34 |
| 2.303,7200 | 10.986 | 14:04:34 |
| 2.303,7300 | 8.527 | 14:04:04 |
| 2.304,1000 | 5.806 | 14:03:34 |
| 2.304,1000 | 1.057 | 14:03:04 |
| 2.304,1000 | 3.388 | 14:02:34 |
| 2.304,1000 | 10.166 | 14:02:04 |
| 2.304,6000 | 5.000 | 14:01:34 |
| 2.304,6000 | 3.230 | 14:01:04 |
| 2.304,6000 | 994 | 14:00:34 |
| 2.304,4800 | 24.406 | 14:00:04 |
| 2.304,4800 | 54.351 | 13:59:34 |
| 2.304,7600 | 3.358 | 13:59:04 |
| 2.304,5000 | 14.102 | 13:58:34 |
| 2.304,6400 | 17.945 | 13:58:04 |
| 2.304,6600 | 14.680 | 13:57:34 |
| 2.305,2100 | 6.452 | 13:57:04 |
| 2.305,3600 | 960 | 13:56:34 |
| 2.305,1000 | 2.236 | 13:56:04 |
| 2.304,5800 | 6.323 | 13:55:34 |
| 2.304,5800 | 3.420 | 13:55:04 |
| 2.305,0600 | 10.470 | 13:54:34 |
| 2.305,1000 | 1.795 | 13:54:04 |
| 2.304,8400 | 25.190 | 13:53:34 |
| 2.305,2800 | 10.883 | 13:53:04 |
| 2.305,2800 | 24.216 | 13:52:34 |
| 2.305,2600 | 5.126 | 13:52:04 |
| 2.305,2600 | 44.118 | 13:51:34 |
| 2.302,9500 | 5.989 | 13:51:04 |
| 2.302,9400 | 29.551 | 13:50:34 |
| 2.302,8800 | 60.745 | 13:50:04 |
| 2.301,5300 | 15.930 | 13:49:34 |
| 2.301,5300 | 5.074 | 13:49:04 |
| 2.301,5300 | 44.037 | 13:48:34 |
| 2.302,6400 | 37.214 | 13:48:04 |
| 2.302,6400 | 1.502 | 13:47:34 |
| 2.302,6400 | 12.261 | 13:47:04 |
| 2.302,1400 | 3.458 | 13:46:34 |
| 2.302,0200 | 3.217 | 13:46:04 |
| 2.301,6200 | 19.242 | 13:45:34 |
| 2.300,7900 | 87.281 | 13:45:04 |
| 2.299,7800 | 7.680 | 13:44:34 |
| 2.299,9500 | 6.533 | 13:44:04 |
| 2.299,9600 | 4.496 | 13:43:34 |
| 2.300,7200 | 9.829 | 13:43:04 |
| 2.301,0900 | 15.193 | 13:42:34 |
| 2.301,6800 | 1.031 | 13:42:04 |
| 2.301,6900 | 6.780 | 13:41:34 |
| 2.301,8100 | 3.643 | 13:41:04 |
| 2.301,6900 | 10.700 | 13:40:34 |
| 2.302,3600 | 9.735 | 13:40:04 |
| 2.302,6400 | 1.676 | 13:39:34 |
| 2.302,2700 | 4.538 | 13:39:04 |
| 2.302,7700 | 13.139 | 13:38:34 |
| 2.303,2200 | 19.520 | 13:38:04 |
| 2.304,0700 | 74.094 | 13:37:34 |
| 2.305,5900 | 45.606 | 13:37:04 |
| 2.305,4700 | 10.113 | 13:36:34 |
| 2.305,6000 | 9.809 | 13:36:04 |
| 2.305,7200 | 13.852 | 13:35:34 |
| 2.305,9700 | 1.581 | 13:35:04 |
| 2.306,1000 | 29.584 | 13:34:34 |
| 2.305,5300 | 1.568 | 13:34:04 |
| 2.305,7800 | 27.005 | 13:33:34 |
| 2.304,5000 | 238.025 | 13:33:04 |
| 2.304,5100 | 22.134 | 13:32:34 |
| 2.303,7100 | 1.323 | 13:32:04 |
| 2.303,5800 | 2.931 | 13:31:34 |
| 2.303,5800 | 628 | 13:31:04 |
| 2.303,5800 | 4.839 | 13:30:34 |
| 2.304,3500 | 22.231 | 13:30:04 |
| 2.305,0000 | 5.295 | 13:29:34 |
| 2.305,3700 | 100 | 13:29:04 |
| 2.305,2500 | 2.927 | 13:28:34 |
| 2.305,2400 | 3.821 | 13:28:04 |
| 2.305,3800 | 44.033 | 13:27:34 |
| 2.304,0800 | 9.162 | 13:27:04 |
| 2.304,3400 | 8.063 | 13:26:34 |
| 2.304,9700 | 84.196 | 13:26:04 |
| 2.306,2500 | 7.269 | 13:25:34 |
| 2.306,3800 | 14.812 | 13:25:04 |
| 2.306,9100 | 24.421 | 13:24:34 |
| 2.308,0700 | 13.851 | 13:24:04 |
| 2.307,2800 | 7.692 | 13:23:34 |
| 2.308,1000 | 5.531 | 13:23:04 |
| 2.308,4800 | 13.155 | 13:22:34 |
| 2.308,3700 | 7.037 | 13:22:04 |
| 2.309,0000 | 28.728 | 13:21:34 |
| 2.309,8800 | 13.460 | 13:21:04 |
| 2.310,1200 | 12.770 | 13:20:34 |
| 2.310,2300 | 2.527 | 13:20:04 |
| 2.310,3700 | 3.790 | 13:19:34 |
| 2.310,4900 | 20.449 | 13:19:04 |
| 2.310,1200 | 10.438 | 13:18:34 |
| 2.310,1200 | 21.111 | 13:18:04 |
| 2.311,2700 | 5.465 | 13:17:34 |
| 2.311,0200 | 50.292 | 13:17:04 |
| 2.311,2700 | 6.522 | 13:16:34 |
| 2.311,4000 | 3.416 | 13:16:04 |
| 2.311,0200 | 35.438 | 13:15:34 |
| 2.310,5200 | 28.480 | 13:15:04 |
| 2.309,2800 | 18.700 | 13:14:34 |
| 2.308,2800 | 23.918 | 13:14:04 |
| 2.307,4900 | 5.372 | 13:13:34 |
| 2.307,2300 | 11.259 | 13:13:04 |
| 2.306,7100 | 5.175 | 13:12:34 |
| 2.305,8700 | 8.465 | 13:12:04 |
| 2.306,2400 | 31.044 | 13:11:34 |
| 2.306,2200 | 67.398 | 13:11:04 |
| 2.304,9600 | 4.545 | 13:10:34 |
| 2.304,8300 | 18.331 | 13:10:04 |
| 2.304,7000 | 2.554 | 13:09:34 |
| 2.304,8300 | 19.675 | 13:09:04 |
| 2.304,1200 | 30.015 | 13:08:34 |
| 2.303,6800 | 4.311 | 13:08:04 |
| 2.303,5400 | 13.654 | 13:07:34 |
| 2.303,8400 | 53.355 | 13:07:04 |
| 2.304,2800 | 7.290 | 13:06:34 |
| 2.304,3900 | 26.885 | 13:06:04 |
| 2.304,5400 | 7.071 | 13:05:34 |
| 2.304,2700 | 2.102 | 13:05:04 |
| 2.304,5400 | 2.651 | 13:04:34 |
| 2.304,9200 | 19.655 | 13:04:04 |
| 2.305,6900 | 8.243 | 13:03:34 |
| 2.306,4500 | 3.530 | 13:03:04 |
| 2.306,5800 | 1.454 | 13:02:34 |
| 2.306,4500 | 9.985 | 13:02:04 |
| 2.306,7000 | 34.637 | 13:01:34 |
| 2.306,0700 | 6.448 | 13:01:04 |
| 2.306,6900 | 24.783 | 13:00:34 |
| 2.307,4400 | 14.145 | 13:00:04 |
| 2.307,6100 | 87.025 | 12:59:34 |
| 2.307,0400 | 5.135 | 12:59:04 |
| 2.307,5900 | 31.319 | 12:58:34 |
| 2.307,2400 | 4.720 | 12:58:04 |
| 2.307,6200 | 47.929 | 12:57:34 |
| 2.308,2100 | 52.457 | 12:57:04 |
| 2.308,5900 | 3.613 | 12:56:34 |
| 2.308,9700 | 19.254 | 12:56:04 |
| 2.309,3500 | 11.835 | 12:55:34 |
| 2.308,2800 | 14.866 | 12:55:04 |
| 2.308,0400 | 10.613 | 12:54:34 |
| 2.308,0400 | 134.705 | 12:54:04 |
| 2.307,6600 | 22.047 | 12:53:34 |
| 2.307,5400 | 26.003 | 12:53:04 |
| 2.307,0100 | 24.108 | 12:52:34 |
| 2.306,4100 | 18.823 | 12:52:04 |
| 2.305,1300 | 2.093 | 12:51:34 |
| 2.305,7200 | 13.034 | 12:51:04 |
| 2.305,4000 | 7.729 | 12:50:34 |
| 2.304,9900 | 8.321 | 12:50:04 |
| 2.304,6300 | 17.005 | 12:49:34 |
| 2.304,3800 | 10.246 | 12:49:04 |
| 2.303,4800 | 9.732 | 12:48:34 |
| 2.303,2100 | 12.798 | 12:48:04 |
| 2.302,5400 | 5.845 | 12:47:34 |
| 2.302,2400 | 41.067 | 12:47:04 |
| 2.302,0600 | 177.714 | 12:46:34 |
| 2.300,4100 | 68.794 | 12:46:04 |
| 2.298,5500 | 25.918 | 12:45:34 |
| 2.298,1900 | 5.429 | 12:45:04 |
| 2.298,9200 | 7.099 | 12:44:34 |
| 2.298,0400 | 6.956 | 12:44:04 |
| 2.298,0400 | 33.337 | 12:43:34 |
| 2.297,8400 | 8.658 | 12:43:04 |
| 2.297,9700 | 140.723 | 12:42:34 |
| 2.297,6900 | 2.168 | 12:42:04 |
| 2.297,6900 | 4.198 | 12:41:34 |
| 2.297,5800 | 16.430 | 12:41:04 |
| 2.297,6400 | 7.791 | 12:40:34 |
| 2.297,9800 | 3.312 | 12:40:04 |
| 2.297,7000 | 7.052 | 12:39:34 |
| 2.297,6200 | 13.846 | 12:39:04 |
| 2.297,8900 | 2.099 | 12:38:34 |
| 2.298,0300 | 3.956 | 12:38:04 |
| 2.298,5300 | 18.105 | 12:37:34 |
| 2.298,3800 | 2.616 | 12:37:04 |
| 2.297,9800 | 7.524 | 12:36:34 |
| 2.297,7300 | 8.454 | 12:36:04 |
| 2.298,3400 | 37.664 | 12:35:34 |
| 2.299,2200 | 13.195 | 12:35:04 |
| 2.298,9700 | 7.064 | 12:34:34 |
| 2.298,9700 | 13.074 | 12:34:04 |
| 2.299,0700 | 6.838 | 12:33:34 |
| 2.298,8200 | 14.070 | 12:33:04 |
| 2.298,8400 | 8.833 | 12:32:34 |
| 2.299,4700 | 5.734 | 12:32:04 |
| 2.299,2100 | 12.267 | 12:31:34 |
| 2.299,1000 | 36.907 | 12:31:04 |
| 2.298,3600 | 21.653 | 12:30:34 |
| 2.298,2300 | 4.134 | 12:30:04 |
| 2.298,3600 | 2.529 | 12:29:34 |
| 2.298,3600 | 2.965 | 12:29:04 |
| 2.298,2100 | 6.388 | 12:28:34 |
| 2.297,9600 | 4.903 | 12:28:04 |
| 2.297,9700 | 16.026 | 12:27:34 |
| 2.297,4900 | 33.690 | 12:27:04 |
| 2.297,0900 | 9.218 | 12:26:34 |
| 2.297,2900 | 88.055 | 12:26:04 |
| 2.297,2500 | 40.525 | 12:25:34 |
| 2.298,5000 | 72.088 | 12:25:04 |
| 2.297,3300 | 815 | 12:24:34 |
| 2.297,3400 | 55.943 | 12:24:04 |
| 2.295,4900 | 7.097 | 12:23:34 |
| 2.294,9500 | 6.220 | 12:23:04 |
| 2.295,0800 | 16.782 | 12:22:34 |
| 2.295,3400 | 7.713 | 12:22:04 |
| 2.295,4600 | 873 | 12:21:34 |
| 2.295,8400 | 4.001 | 12:21:04 |
| 2.295,8500 | 6.559 | 12:20:34 |
| 2.296,1000 | 2.544 | 12:20:04 |
| 2.296,1000 | 8.485 | 12:19:34 |
| 2.296,2300 | 61.513 | 12:19:04 |
| 2.296,9700 | 3.997 | 12:18:34 |
| 2.296,6700 | 5.990 | 12:18:04 |
| 2.295,9000 | 29.271 | 12:17:34 |
| 2.295,3800 | 16.305 | 12:17:04 |
| 2.295,3600 | 3.975 | 12:16:34 |
| 2.295,6400 | 3.925 | 12:16:04 |
| 2.295,2800 | 11.101 | 12:15:34 |
| 2.295,7900 | 3.019 | 12:15:04 |
| 2.296,1700 | 4.660 | 12:14:34 |
| 2.295,9200 | 2.472 | 12:14:04 |
| 2.296,1800 | 53.527 | 12:13:34 |
| 2.295,5900 | 77.696 | 12:13:04 |
| 2.295,8000 | 41.693 | 12:12:34 |
| 2.296,1800 | 49.277 | 12:12:04 |
| 2.295,9500 | 25.026 | 12:11:34 |
| 2.297,1000 | 1.418 | 12:11:04 |
| 2.296,9800 | 3.488 | 12:10:34 |
| 2.297,2300 | 3.192 | 12:10:04 |
| 2.297,6300 | 3.009 | 12:09:34 |
| 2.297,3600 | 18.456 | 12:09:04 |
| 2.297,7700 | 16.246 | 12:08:34 |
| 2.297,8500 | 60.532 | 12:08:04 |
| 2.297,9000 | 505 | 12:07:34 |
| 2.298,3700 | 1.621 | 12:07:04 |
| 2.297,8600 | 10.460 | 12:06:04 |
| 2.298,8300 | 24.322 | 12:05:34 |
| 2.298,6100 | 111.538 | 12:05:04 |
| 2.296,7300 | 32.092 | 12:04:34 |
| 2.297,2400 | 18.607 | 12:04:04 |
| 2.296,5300 | 4.987 | 12:03:34 |
| 2.296,2800 | 26.967 | 12:03:04 |
| 2.296,1500 | 18.103 | 12:02:34 |
| 2.295,0100 | 36.617 | 12:02:04 |
| 2.295,7900 | 30.970 | 12:01:34 |
| 2.295,0300 | 25.015 | 12:01:04 |
| 2.292,8400 | 13.894 | 12:00:34 |
| 2.291,9400 | 16.442 | 12:00:04 |
| 2.291,6400 | 6.761 | 11:59:34 |
| 2.291,5100 | 5.420 | 11:59:04 |
| 2.291,3800 | 357 | 11:58:34 |
| 2.291,2500 | 15.120 | 11:58:04 |
| 2.291,1000 | 15.048 | 11:57:34 |
| 2.291,2300 | 9.214 | 11:57:04 |
| 2.291,4900 | 11.291 | 11:56:34 |
| 2.290,9500 | 47.974 | 11:56:04 |
| 2.288,8300 | 29.297 | 11:55:34 |
| 2.288,4500 | 14.654 | 11:55:04 |
| 2.288,3200 | 3.274 | 11:54:34 |
| 2.288,4500 | 6.365 | 11:54:04 |
| 2.287,7300 | 54.670 | 11:53:34 |
| 2.287,5800 | 16.149 | 11:53:04 |
| 2.287,4800 | 1.849 | 11:52:34 |
| 2.287,6100 | 2.376 | 11:52:04 |
| 2.287,3600 | 1.694 | 11:51:34 |
| 2.287,6100 | 30.768 | 11:51:04 |
| 2.287,7600 | 7.738 | 11:50:34 |
| 2.287,4500 | 276 | 11:50:04 |
| 2.287,3200 | 7.022 | 11:49:34 |
| 2.287,0200 | 3.352 | 11:49:04 |
| 2.287,2700 | 4.192 | 11:48:34 |
| 2.287,4000 | 3.349 | 11:48:04 |
| 2.287,1500 | 3.685 | 11:47:34 |
| 2.287,0200 | 16.648 | 11:47:04 |
| 2.287,7000 | 24.544 | 11:46:34 |
| 2.287,8500 | 20.165 | 11:46:04 |
| 2.287,6500 | 17.947 | 11:45:34 |
| 2.287,5000 | 50.896 | 11:45:04 |
| 2.287,1800 | 65.032 | 11:44:34 |
| 2.285,9800 | 28.607 | 11:44:04 |
| 2.286,6400 | 22.572 | 11:43:34 |
| 2.286,1400 | 10.362 | 11:43:04 |
| 2.286,4300 | 59.393 | 11:42:34 |
| 2.286,0500 | 81.532 | 11:42:04 |
| 2.289,7300 | 25.067 | 11:41:34 |
| 2.291,5700 | 28.065 | 11:41:04 |
| 2.291,8300 | 84.859 | 11:40:34 |
| 2.291,8600 | 22.708 | 11:40:04 |
| 2.291,8300 | 5.630 | 11:39:34 |
| 2.292,2100 | 111.167 | 11:39:04 |
| 2.294,6500 | 16.778 | 11:38:34 |
| 2.295,6800 | 82.144 | 11:38:04 |
| 2.298,3600 | 1.595 | 11:37:34 |
| 2.298,8600 | 24.961 | 11:37:04 |
| 2.298,4800 | 17.749 | 11:36:34 |
| 2.299,0900 | 8.479 | 11:36:04 |
| 2.299,2300 | 34.558 | 11:35:34 |
| 2.298,1600 | 10.826 | 11:35:04 |
| 2.298,1200 | 12.471 | 11:34:34 |
| 2.297,4800 | 327.476 | 11:34:04 |
| 2.296,7100 | 24.953 | 11:33:34 |
| 2.297,2600 | 135 | 11:33:04 |
| 2.297,0900 | 9.914 | 11:32:34 |
| 2.297,4700 | 19.429 | 11:32:04 |
| 2.297,5200 | 9.186 | 11:31:34 |
| 2.297,4000 | 29.101 | 11:31:04 |
| 2.297,8100 | 19.187 | 11:30:34 |
| 2.298,2300 | 36.756 | 11:30:04 |
| 2.298,9800 | 27.635 | 11:29:34 |
| 2.298,5200 | 5.156 | 11:29:04 |
| 2.298,4900 | 9.104 | 11:28:34 |
| 2.299,1700 | 52.244 | 11:28:04 |
| 2.298,7800 | 11.288 | 11:27:34 |
| 2.299,0800 | 3.926 | 11:27:04 |
| 2.299,0800 | 3.510 | 11:26:34 |
| 2.298,8300 | 42.570 | 11:26:04 |
| 2.300,0700 | 18.744 | 11:25:34 |
| 2.300,0700 | 10.415 | 11:25:04 |
| 2.301,2200 | 19.891 | 11:24:34 |
| 2.302,3000 | 44.769 | 11:24:04 |
| 2.302,6700 | 10.542 | 11:23:34 |
| 2.303,5700 | 26.360 | 11:23:04 |
| 2.303,5700 | 18.688 | 11:22:34 |
| 2.303,8100 | 4.460 | 11:22:04 |
| 2.303,5400 | 3.515 | 11:21:34 |
| 2.304,0600 | 45.046 | 11:21:04 |
| 2.304,5700 | 22.687 | 11:20:34 |
| 2.304,3300 | 12.680 | 11:20:04 |
| 2.304,1700 | 245.272 | 11:19:34 |
| 2.305,1000 | 154.671 | 11:19:04 |
| 2.306,3700 | 28.717 | 11:18:34 |
| 2.306,4900 | 18.869 | 11:18:04 |
| 2.307,3100 | 18.854 | 11:17:34 |
| 2.306,1800 | 15.999 | 11:17:04 |
| 2.304,9900 | 46.173 | 11:16:34 |
| 2.304,5300 | 16.774 | 11:16:04 |
| 2.305,5200 | 7.974 | 11:15:34 |
| 2.305,2800 | 32.880 | 11:15:04 |
| 2.304,5000 | 9.893 | 11:14:34 |
| 2.304,2600 | 6.633 | 11:14:04 |
| 2.302,8600 | 28.481 | 11:13:34 |
| 2.303,7300 | 50.093 | 11:13:04 |
| 2.302,5600 | 68.601 | 11:12:34 |
| 2.303,9700 | 55.674 | 11:12:04 |
| 2.302,1500 | 22.798 | 11:11:34 |
| 2.301,6200 | 27.583 | 11:11:04 |
| 2.301,9800 | 82.137 | 11:10:34 |
| 2.302,7700 | 142.637 | 11:10:04 |
| 2.300,9000 | 15.547 | 11:09:34 |
| 2.301,1800 | 59.895 | 11:09:04 |
| 2.301,1800 | 8.511 | 11:08:34 |
| 2.301,6500 | 67.101 | 11:08:04 |
| 2.299,6900 | 2.795 | 11:07:34 |
| 2.299,5400 | 32.059 | 11:07:04 |
| 2.299,3600 | 16.927 | 11:06:34 |
| 2.299,2300 | 20.496 | 11:06:04 |
| 2.299,2900 | 32.763 | 11:05:34 |
| 2.298,7500 | 7.251 | 11:05:04 |
| 2.299,0200 | 2.752 | 11:04:34 |
| 2.298,9100 | 20.006 | 11:04:04 |
| 2.298,8100 | 17.892 | 11:03:34 |
| 2.299,4200 | 12.560 | 11:03:04 |
| 2.298,6900 | 38.822 | 11:02:34 |
| 2.298,7400 | 15.947 | 11:02:04 |
| 2.298,5000 | 17.708 | 11:01:34 |
| 2.298,9000 | 37.418 | 11:01:04 |
| 2.300,0200 | 41.116 | 11:00:34 |
| 2.300,2000 | 45.311 | 11:00:04 |
| 2.299,6800 | 15.982 | 10:59:34 |
| 2.299,6800 | 17.704 | 10:59:04 |
| 2.299,3900 | 49.689 | 10:58:34 |
| 2.299,5000 | 35.852 | 10:58:04 |
| 2.300,3900 | 25.956 | 10:57:34 |
| 2.299,9800 | 11.108 | 10:57:04 |
| 2.300,5200 | 49.521 | 10:56:34 |
| 2.300,7900 | 31.139 | 10:56:04 |
| 2.299,1400 | 40.639 | 10:55:34 |
| 2.295,7200 | 126.541 | 10:55:04 |
| 2.295,3300 | 33.273 | 10:54:34 |
| 2.293,8100 | 32.644 | 10:54:04 |
| 2.295,0800 | 26.238 | 10:53:34 |
| 2.297,2600 | 83.206 | 10:53:04 |
| 2.295,7600 | 7.304 | 10:52:34 |
| 2.294,9100 | 36.911 | 10:52:04 |
| 2.295,8900 | 22.776 | 10:51:34 |
| 2.296,1300 | 17.857 | 10:51:04 |
| 2.296,4500 | 58.408 | 10:50:34 |
| 2.298,5800 | 162.316 | 10:50:04 |
| 2.298,2900 | 89.773 | 10:49:34 |
| 2.297,7300 | 41.060 | 10:49:04 |
| 2.298,2800 | 63.404 | 10:48:34 |
| 2.297,7900 | 39.074 | 10:48:04 |
| 2.297,7700 | 112.716 | 10:47:34 |
| 2.300,6700 | 33.204 | 10:47:04 |
| 2.300,9500 | 58.253 | 10:46:34 |
| 2.301,1000 | 78.762 | 10:46:04 |
| 2.299,4100 | 9.255 | 10:45:34 |
| 2.297,9600 | 8.270 | 10:45:04 |
| 2.297,1300 | 28.488 | 10:44:34 |
| 2.297,5000 | 27.169 | 10:44:04 |
| 2.296,4200 | 29.726 | 10:43:34 |
| 2.295,6400 | 33.828 | 10:43:04 |
| 2.296,7700 | 70.053 | 10:42:34 |
| 2.300,0500 | 19.425 | 10:42:04 |
| 2.299,1700 | 16.809 | 10:41:34 |
| 2.298,0200 | 35.417 | 10:41:04 |
| 2.296,7600 | 60.448 | 10:40:34 |
| 2.293,4400 | 18.622 | 10:40:04 |
| 2.292,8700 | 29.012 | 10:39:34 |
| 2.293,7000 | 40.197 | 10:39:04 |
| 2.293,4000 | 24.823 | 10:38:34 |
| 2.293,5300 | 40.770 | 10:38:04 |
| 2.292,9400 | 54.085 | 10:37:34 |
| 2.293,5300 | 40.010 | 10:37:04 |
| 2.294,1400 | 41.580 | 10:36:34 |
| 2.295,2900 | 35.864 | 10:36:04 |
| 2.295,0300 | 32.001 | 10:35:34 |
| 2.295,9800 | 24.366 | 10:35:04 |
| 2.294,5900 | 40.553 | 10:34:34 |
| 2.295,7900 | 53.980 | 10:34:04 |
| 2.293,5400 | 87.154 | 10:33:34 |
| 2.286,0600 | 115.864 | 10:33:04 |
| 2.282,4100 | 32.991 | 10:32:34 |
| 2.281,2700 | 41.389 | 10:32:04 |
| 2.280,4900 | 46.885 | 10:31:34 |
| 2.280,7400 | 37.456 | 10:31:04 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΑΜΨΑ | 47,0000 | 11,37 % | 4,8000 | 404 |
| ΛΑΝΑΚ | 1,5400 | 8,45 % | 0,1200 | 5.670 |
| ΦΟΥΝΤΛ | 1,0150 | 6,17 % | 0,0590 | 103.615 |
| ΕΛΤΟΝ | 2,0100 | 5,51 % | 0,1050 | 115.150 |
| ΛΟΓΟΣ | 2,2800 | 4,59 % | 0,1000 | 1.388 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 2.065 |
| ΜΟΗ | 26,6000 | 4,31 % | 1,1000 | 363.897 |
| ΜΕΒΑ | 8,9500 | 4,07 % | 0,3500 | 60.470 |
| ΕΛΧΑ | 3,2000 | 3,56 % | 0,1100 | 444.618 |
| ΠΡΔ | 0,4800 | 3,45 % | 0,0160 | 26.970 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9800 | 0,66 % | 0,0460 | 59.439.237 |
| ΕΤΕ | 12,9400 | 1,97 % | 0,2500 | 50.430.437 |
| ΕΥΡΩΒ | 3,4070 | 1,19 % | 0,0400 | 27.820.717 |
| ΑΛΦΑ | 3,4850 | -0,09 % | -0,0030 | 26.132.500 |
| ΔΕΗ | 15,0800 | 1,41 % | 0,2100 | 21.812.276 |
| MTLN | 43,0000 | 2,38 % | 1,0000 | 19.091.508 |
| ΜΠΕΛΑ | 27,3200 | 1,41 % | 0,3800 | 9.779.043 |
| ΜΟΗ | 26,6000 | 4,31 % | 1,1000 | 9.557.563 |
| ΟΤΕ | 16,2900 | 1,69 % | 0,2700 | 8.873.037 |
| ΟΠΑΠ | 18,4600 | 0,33 % | 0,0600 | 6.782.784 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9800 | 0,66 % | 8.539.461 | 59,44εκ. |
| ΕΥΡΩΒ | 3,4070 | 1,19 % | 8.116.182 | 27,82εκ. |
| ΑΛΦΑ | 3,4850 | -0,09 % | 7.472.349 | 26,13εκ. |
| ΙΝΛΟΤ | 1,1340 | 2,16 % | 4.139.289 | 4,69εκ. |
| ΕΤΕ | 12,9400 | 1,97 % | 3.892.061 | 50,43εκ. |
| ΔΕΗ | 15,0800 | 1,41 % | 1.450.512 | 21,81εκ. |
| BOCHGR | 8,1800 | 2,25 % | 700.025 | 5,65εκ. |
| ΔΑΑ | 10,1000 | -0,39 % | 607.363 | 6,16εκ. |
| ΟΤΕ | 16,2900 | 1,69 % | 546.201 | 8,87εκ. |
| ΕΧΑΕ | 6,2900 | 0,00 % | 494.259 | 3,09εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΧΑΕ | 6,2900 | 0,00 % | 494.259 | 0,82 % |
| EIS | 1,7460 | 2,71 % | 112.408 | 0,73 % |
| ΠΕΙΡ | 6,9800 | 0,66 % | 8.539.461 | 0,68 % |
| ΜΕΒΑ | 8,9500 | 4,07 % | 60.470 | 0,58 % |
| ΕΛΤΟΝ | 2,0100 | 5,51 % | 115.150 | 0,43 % |
| ΒΙΟΣΚ | 3,0600 | 3,38 % | 73.196 | 0,43 % |
| ΕΤΕ | 12,9400 | 1,97 % | 3.892.061 | 0,43 % |
| ΛΕΒΠ | 0,2040 | 0,00 % | 8.800 | 0,41 % |
| ΔΕΗ | 15,0800 | 1,41 % | 1.450.512 | 0,39 % |
| ΜΟΗ | 26,6000 | 4,31 % | 363.897 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΛΑΝΑΚ | 1,5400 | 8,45 % | 5.670 | 14,08 % |
| ΛΑΜΨΑ | 47,0000 | 11,37 % | 404 | 9,48 % |
| ΦΟΥΝΤΛ | 1,0150 | 6,17 % | 103.615 | 8,68 % |
| ΜΕΡΚΟ | 34,0000 | -4,49 % | 57 | 8,43 % |
| ΝΑΥΠ | 1,3650 | -1,44 % | 17.802 | 7,22 % |
| ΕΥΑΠΣ | 3,7000 | 1,37 % | 35.220 | 7,12 % |
| ΧΑΙΔΕ | 0,7600 | -2,56 % | 5.131 | 7,05 % |
| ΜΕΒΑ | 8,9500 | 4,07 % | 60.470 | 6,40 % |
| ΕΛΤΟΝ | 2,0100 | 5,51 % | 115.150 | 6,04 % |
| ΜΙΝ | 0,6220 | 0,97 % | 5.566 | 5,84 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|