Συνεχης ενημερωση

FTSE ΧΑ ΤΡΑΠΕΖΕΣ (ΔΤΡ)

2.296,63

25,35 (1,12%)

Άνοιγμα 2.275,53
Υψηλό 2.311,40
Χαμηλό 2.275,53

Όγκος 28.819.910
Τζίρος 170.279.234 €
Πράξεις 27.476

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
2.296,6300	9.007	17:19:34
2.296,6300	200	17:18:34
2.296,6300	100	17:17:04
2.296,6300	150	17:15:34
2.296,6300	15.298	17:15:04
2.296,6300	1.181	17:14:34
2.296,6300	70	17:14:04
2.296,6300	2.944	17:13:34
2.296,6300	4.607	17:13:04
2.296,6300	2.044.729	17:12:34
2.296,6300	5.002	17:12:04
2.296,6300	11.200	17:11:34
2.296,6300	2.150	17:11:04
2.296,6300	4.535.775	17:10:34
2.297,3700	1.430	17:00:34
2.297,1100	60.144	17:00:04
2.296,5600	39.941	16:59:34
2.301,4100	81.873	16:59:04
2.301,9800	27.549	16:58:34
2.301,7100	45.010	16:58:04
2.302,2800	61.678	16:57:34
2.302,7600	25.762	16:57:04
2.302,2700	34.324	16:56:34
2.302,2800	12.919	16:56:04
2.303,1500	56.591	16:55:34
2.304,0200	56.990	16:55:04
2.304,1300	36.252	16:54:34
2.304,7100	31.541	16:54:04
2.304,8600	61.598	16:53:34
2.305,6200	22.072	16:53:04
2.305,8800	25.481	16:52:34
2.305,8700	31.478	16:52:04
2.305,9100	71.771	16:51:34
2.306,1700	42.700	16:51:04
2.306,8500	66.726	16:50:34
2.306,6000	51.544	16:50:04
2.305,9700	60.122	16:49:34
2.306,2400	21.489	16:49:04
2.306,2400	76.784	16:48:34
2.306,7400	128.637	16:48:04
2.305,0100	57.305	16:47:34
2.305,7400	75.507	16:47:04
2.304,4200	49.002	16:46:34
2.303,3500	29.882	16:46:04
2.303,1000	51.937	16:45:34
2.303,0900	91.509	16:45:04
2.302,8400	37.953	16:44:34
2.302,5900	22.131	16:44:04
2.302,3000	23.210	16:43:34
2.302,0500	108.058	16:43:04
2.302,6600	2.449	16:42:34
2.302,6300	42.774	16:42:04
2.302,0800	24.076	16:41:34
2.302,2100	28.493	16:41:04
2.302,2000	10.745	16:40:34
2.301,6600	12.254	16:40:04
2.301,2800	46.546	16:39:34
2.301,4000	40.743	16:39:04
2.301,5300	16.491	16:38:34
2.301,6700	21.246	16:38:04
2.301,0200	17.260	16:37:34
2.301,1500	42.432	16:37:04
2.301,5100	89.605	16:36:34
2.300,9900	24.212	16:36:04
2.301,5800	37.997	16:35:34
2.302,6800	139.655	16:35:04
2.298,1200	60.979	16:34:34
2.297,3700	31.346	16:34:04
2.297,1100	46.526	16:33:34
2.297,4000	22.982	16:33:04
2.297,6600	10.024	16:32:34
2.297,6600	13.732	16:32:04
2.297,9100	10.483	16:31:34
2.298,1900	7.836	16:31:04
2.298,4400	18.477	16:30:34
2.298,1900	15.022	16:30:04
2.298,0500	13.181	16:29:34
2.297,8100	36.036	16:29:04
2.297,3400	41.694	16:28:34
2.297,8700	3.516	16:28:04
2.298,0000	3.517	16:27:34
2.298,4900	101.830	16:27:04
2.299,0200	20.723	16:26:34
2.299,0300	19.264	16:26:04
2.299,2800	47.311	16:25:34
2.297,9400	30.477	16:25:04
2.297,1400	38.820	16:24:34
2.296,4700	12.912	16:24:04
2.296,1800	4.366	16:23:34
2.296,1800	28.207	16:23:04
2.295,2700	33.845	16:22:34
2.294,7500	300.015	16:22:04
2.294,7100	57.453	16:21:34
2.293,9400	13.615	16:21:04
2.293,9400	10.457	16:20:34
2.293,8100	9.064	16:20:04
2.293,4300	15.811	16:19:34
2.293,8300	31.344	16:19:04
2.293,2800	25.986	16:18:34
2.292,9000	1.283	16:18:04
2.293,0500	3.883	16:17:34
2.292,6500	51.787	16:17:04
2.292,8700	45.130	16:16:34
2.293,4500	279.512	16:16:04
2.294,3700	14.900	16:15:34
2.294,2500	59.933	16:15:04
2.294,1300	81.631	16:14:34
2.292,9700	26.561	16:14:04
2.292,5900	30.189	16:13:34
2.292,1000	47.522	16:13:04
2.291,4400	26.634	16:12:34
2.291,6100	8.677	16:12:04
2.291,8600	9.310	16:11:34
2.292,1400	10.880	16:11:04
2.291,9900	22.499	16:10:34
2.292,1300	16.703	16:10:04
2.291,9900	31.548	16:09:34
2.292,6800	31.564	16:09:04
2.293,1500	18.376	16:08:34
2.293,1900	24.900	16:08:04
2.293,2000	43.362	16:07:34
2.293,4400	15.696	16:07:04
2.293,4400	7.876	16:06:34
2.293,5600	2.945	16:06:04
2.293,3100	4.819	16:05:34
2.294,3600	6.096	16:05:04
2.294,2200	26.545	16:04:34
2.293,9600	34.288	16:04:04
2.294,4100	7.989	16:03:34
2.294,0100	13.362	16:03:04
2.294,1400	35.261	16:02:34
2.294,5300	24.394	16:02:04
2.295,2900	2.790	16:01:34
2.295,5400	35.012	16:01:04
2.295,3000	36.994	16:00:34
2.295,0300	29.433	16:00:04
2.294,7700	29.720	15:59:34
2.294,0600	35.271	15:59:04
2.294,3100	3.265	15:58:34
2.294,4400	39.874	15:58:04
2.294,8100	1.485	15:57:34
2.294,8300	42.692	15:57:04
2.296,9400	25.730	15:56:34
2.296,8400	2.300	15:56:04
2.296,5800	26.257	15:55:34
2.296,6000	11.801	15:55:04
2.296,6100	14.359	15:54:34
2.296,1100	28.699	15:54:04
2.295,8400	28.189	15:53:34
2.295,6000	45.215	15:53:04
2.296,9200	104.301	15:52:34
2.298,4400	19.050	15:52:04
2.297,6800	6.348	15:51:34
2.297,4300	14.996	15:51:04
2.297,4200	18.267	15:50:34
2.297,6700	51.425	15:50:04
2.298,0000	29.991	15:49:34
2.298,7800	26.237	15:49:04
2.299,3300	46.725	15:48:34
2.299,2000	38.789	15:48:04
2.298,9600	9.282	15:47:34
2.299,0800	39.672	15:47:04
2.298,6600	36.197	15:46:34
2.299,1900	6.890	15:46:04
2.299,5800	72.031	15:45:34
2.300,9300	47.453	15:45:04
2.300,4300	9.764	15:44:34
2.300,5500	12.926	15:44:04
2.300,6600	29.710	15:43:34
2.300,7700	22.132	15:43:04
2.300,7700	5.188	15:42:34
2.300,6500	66.347	15:42:04
2.301,8200	13.900	15:41:34
2.302,6000	12.817	15:41:04
2.301,8500	2.620	15:40:34
2.302,2300	1.527	15:40:04
2.301,9900	7.217	15:39:34
2.301,7200	12.585	15:39:04
2.301,5700	26.193	15:38:34
2.301,1900	2.994	15:38:04
2.301,5800	500	15:37:34
2.301,5800	17.599	15:37:04
2.301,2100	29.163	15:36:34
2.300,6500	21.758	15:36:04
2.300,7800	6.611	15:35:34
2.300,2700	6.491	15:35:04
2.300,5200	26.187	15:34:34
2.300,9600	20.975	15:34:04
2.301,4500	30.637	15:33:34
2.301,1900	25.135	15:33:04
2.301,8400	37.890	15:32:34
2.301,7500	50.078	15:32:04
2.302,0900	69.135	15:31:34
2.301,2400	110.230	15:31:04
2.299,9800	16.406	15:30:34
2.299,8500	7.777	15:30:04
2.299,9600	11.650	15:29:34
2.300,0700	103.829	15:29:04
2.299,4200	225.646	15:28:34
2.298,3900	32.232	15:28:04
2.296,7000	107.281	15:27:34
2.296,2200	72.118	15:27:04
2.298,1000	142.373	15:26:34
2.300,6800	43.839	15:26:04
2.301,1500	6.863	15:25:34
2.301,6700	8.975	15:25:04
2.301,6500	3.829	15:24:34
2.302,0700	5.512	15:24:04
2.302,1900	12.361	15:23:34
2.302,2000	8.408	15:23:04
2.302,3200	11.865	15:22:34
2.301,8100	5.208	15:22:04
2.301,5400	8.629	15:21:34
2.301,4100	3.321	15:21:04
2.301,2800	59.986	15:20:34
2.300,3800	17.728	15:20:04
2.300,3800	12.990	15:19:34
2.299,7300	207.400	15:19:04
2.299,8700	3.684	15:18:34
2.300,0200	24.038	15:18:04
2.299,8900	67.964	15:17:34
2.299,1300	41.155	15:17:04
2.299,9600	3.022	15:16:34
2.300,2500	5.815	15:16:04
2.300,5100	23.617	15:15:34
2.299,7000	8.448	15:15:04
2.299,5800	52.084	15:14:34
2.298,5700	4.968	15:14:04
2.298,0500	17.120	15:13:34
2.298,0200	11.727	15:13:04
2.298,2800	6.368	15:12:34
2.298,6600	31.597	15:12:04
2.299,2900	45.359	15:11:34
2.298,2600	18.703	15:11:04
2.298,9200	30.266	15:10:34
2.298,7900	1.600	15:10:04
2.300,2600	6.346	15:09:34
2.300,6300	22.606	15:09:04
2.299,8600	14.053	15:08:34
2.300,9300	17.148	15:08:04
2.300,8900	115.936	15:07:34
2.303,5600	35.302	15:07:04
2.303,9900	35.564	15:06:34
2.303,1700	53.366	15:06:04
2.302,5600	29.955	15:05:34
2.302,3300	26.028	15:04:34
2.301,9900	9.839	15:04:04
2.302,2400	37.534	15:03:34
2.303,4000	22.349	15:03:04
2.304,1800	26.506	15:02:34
2.303,2500	23.773	15:02:04
2.304,0300	23.737	15:01:34
2.305,1600	69.080	15:01:04
2.305,6700	9.508	15:00:34
2.305,5200	1.735	15:00:04
2.305,5200	9.612	14:59:34
2.305,5200	9.205	14:59:04
2.305,6500	24.986	14:58:34
2.305,6500	15.699	14:58:04
2.306,1800	9.448	14:57:34
2.305,8000	16.013	14:57:04
2.305,5300	30.442	14:56:34
2.305,2800	9.441	14:56:04
2.305,2800	2.120	14:55:34
2.305,0400	5.712	14:55:04
2.305,1700	29.787	14:54:34
2.305,1500	1.017	14:54:04
2.305,1500	2.320	14:53:34
2.305,1500	3.828	14:53:04
2.305,2700	2.160	14:52:34
2.305,1500	1.296	14:52:04
2.305,4000	8.425	14:51:34
2.306,0300	2.304	14:51:04
2.306,0300	4.425	14:50:34
2.305,6000	85.061	14:50:04
2.307,2600	29.068	14:49:34
2.305,7200	27.687	14:49:04
2.304,4300	28.034	14:48:34
2.304,3300	156.735	14:48:04
2.304,4300	14.332	14:47:34
2.304,0200	25.554	14:47:04
2.303,7700	12.274	14:46:34
2.303,7100	21.730	14:46:04
2.303,4400	14.990	14:45:34
2.303,3300	1.254	14:45:04
2.303,2000	15.989	14:44:34
2.303,4000	26.365	14:44:04
2.302,2700	3.016	14:43:34
2.302,4900	3.166	14:43:04
2.303,0400	12.913	14:42:34
2.302,9100	14.086	14:42:04
2.302,2600	28.439	14:41:34
2.301,7400	43.335	14:41:04
2.300,5000	101.900	14:40:34
2.298,8200	18.107	14:40:04
2.298,9900	12.913	14:39:34
2.298,7400	33.793	14:39:04
2.298,8600	6.633	14:38:34
2.299,1600	8.156	14:38:04
2.299,2400	33.065	14:37:34
2.300,9900	26.994	14:37:04
2.301,7700	23.779	14:36:34
2.301,7700	3.029	14:36:04
2.301,7700	7.930	14:35:34
2.301,8000	8.355	14:35:04
2.302,0500	12.663	14:34:34
2.302,0800	9.205	14:34:04
2.301,8100	11.541	14:33:34
2.302,0800	3.201	14:33:04
2.302,6000	2.511	14:32:34
2.302,4800	4.874	14:32:04
2.302,4800	2.330	14:31:34
2.302,4800	1.748	14:31:04
2.302,6000	1.028	14:30:34
2.302,4800	16.017	14:30:04
2.301,9600	1.760	14:29:34
2.302,2100	30.529	14:29:04
2.303,0400	15.199	14:28:34
2.303,2900	20.805	14:28:04
2.303,3400	49.750	14:27:34
2.302,7500	3.140	14:27:04
2.302,7300	554	14:26:34
2.302,8600	5.061	14:26:04
2.302,9800	5.257	14:25:34
2.302,8500	10.055	14:25:04
2.302,9800	404	14:24:34
2.302,9800	12.816	14:24:04
2.303,5000	19.470	14:23:34
2.301,9200	15.351	14:23:04
2.301,7900	4.502	14:22:34
2.301,7900	282	14:22:04
2.301,7900	105.158	14:21:34
2.301,6600	4.848	14:21:04
2.301,5500	6.755	14:20:34
2.301,6900	6.210	14:20:04
2.301,8100	34.591	14:19:34
2.301,0300	3.321	14:19:04
2.300,7700	5.736	14:18:34
2.300,9200	21.504	14:18:04
2.300,9700	400	14:17:34
2.301,1200	2.789	14:17:04
2.300,7200	10.897	14:16:34
2.301,4100	37.285	14:16:04
2.301,5100	61.807	14:15:34
2.303,9400	37.237	14:15:04
2.304,6800	121.122	14:14:34
2.306,3200	37.956	14:14:04
2.306,0700	12.213	14:13:04
2.305,1700	3.765	14:12:34
2.305,0400	4.447	14:12:04
2.305,0400	34.411	14:11:34
2.304,9200	14.856	14:11:04
2.304,7700	24.605	14:10:34
2.304,4100	19.414	14:10:04
2.303,9100	13.201	14:09:34
2.304,4400	974	14:09:04
2.304,4400	15.148	14:08:34
2.304,4400	17.522	14:08:04
2.304,1600	11.458	14:07:34
2.304,1600	2.764	14:07:04
2.304,5400	78.747	14:06:34
2.303,7100	30.135	14:06:04
2.303,4600	940	14:05:34
2.303,7200	10.986	14:04:34
2.303,7300	8.527	14:04:04
2.304,1000	5.806	14:03:34
2.304,1000	1.057	14:03:04
2.304,1000	3.388	14:02:34
2.304,1000	10.166	14:02:04
2.304,6000	5.000	14:01:34
2.304,6000	3.230	14:01:04
2.304,6000	994	14:00:34
2.304,4800	24.406	14:00:04
2.304,4800	54.351	13:59:34
2.304,7600	3.358	13:59:04
2.304,5000	14.102	13:58:34
2.304,6400	17.945	13:58:04
2.304,6600	14.680	13:57:34
2.305,2100	6.452	13:57:04
2.305,3600	960	13:56:34
2.305,1000	2.236	13:56:04
2.304,5800	6.323	13:55:34
2.304,5800	3.420	13:55:04
2.305,0600	10.470	13:54:34
2.305,1000	1.795	13:54:04
2.304,8400	25.190	13:53:34
2.305,2800	10.883	13:53:04
2.305,2800	24.216	13:52:34
2.305,2600	5.126	13:52:04
2.305,2600	44.118	13:51:34
2.302,9500	5.989	13:51:04
2.302,9400	29.551	13:50:34
2.302,8800	60.745	13:50:04
2.301,5300	15.930	13:49:34
2.301,5300	5.074	13:49:04
2.301,5300	44.037	13:48:34
2.302,6400	37.214	13:48:04
2.302,6400	1.502	13:47:34
2.302,6400	12.261	13:47:04
2.302,1400	3.458	13:46:34
2.302,0200	3.217	13:46:04
2.301,6200	19.242	13:45:34
2.300,7900	87.281	13:45:04
2.299,7800	7.680	13:44:34
2.299,9500	6.533	13:44:04
2.299,9600	4.496	13:43:34
2.300,7200	9.829	13:43:04
2.301,0900	15.193	13:42:34
2.301,6800	1.031	13:42:04
2.301,6900	6.780	13:41:34
2.301,8100	3.643	13:41:04
2.301,6900	10.700	13:40:34
2.302,3600	9.735	13:40:04
2.302,6400	1.676	13:39:34
2.302,2700	4.538	13:39:04
2.302,7700	13.139	13:38:34
2.303,2200	19.520	13:38:04
2.304,0700	74.094	13:37:34
2.305,5900	45.606	13:37:04
2.305,4700	10.113	13:36:34
2.305,6000	9.809	13:36:04
2.305,7200	13.852	13:35:34
2.305,9700	1.581	13:35:04
2.306,1000	29.584	13:34:34
2.305,5300	1.568	13:34:04
2.305,7800	27.005	13:33:34
2.304,5000	238.025	13:33:04
2.304,5100	22.134	13:32:34
2.303,7100	1.323	13:32:04
2.303,5800	2.931	13:31:34
2.303,5800	628	13:31:04
2.303,5800	4.839	13:30:34
2.304,3500	22.231	13:30:04
2.305,0000	5.295	13:29:34
2.305,3700	100	13:29:04
2.305,2500	2.927	13:28:34
2.305,2400	3.821	13:28:04
2.305,3800	44.033	13:27:34
2.304,0800	9.162	13:27:04
2.304,3400	8.063	13:26:34
2.304,9700	84.196	13:26:04
2.306,2500	7.269	13:25:34
2.306,3800	14.812	13:25:04
2.306,9100	24.421	13:24:34
2.308,0700	13.851	13:24:04
2.307,2800	7.692	13:23:34
2.308,1000	5.531	13:23:04
2.308,4800	13.155	13:22:34
2.308,3700	7.037	13:22:04
2.309,0000	28.728	13:21:34
2.309,8800	13.460	13:21:04
2.310,1200	12.770	13:20:34
2.310,2300	2.527	13:20:04
2.310,3700	3.790	13:19:34
2.310,4900	20.449	13:19:04
2.310,1200	10.438	13:18:34
2.310,1200	21.111	13:18:04
2.311,2700	5.465	13:17:34
2.311,0200	50.292	13:17:04
2.311,2700	6.522	13:16:34
2.311,4000	3.416	13:16:04
2.311,0200	35.438	13:15:34
2.310,5200	28.480	13:15:04
2.309,2800	18.700	13:14:34
2.308,2800	23.918	13:14:04
2.307,4900	5.372	13:13:34
2.307,2300	11.259	13:13:04
2.306,7100	5.175	13:12:34
2.305,8700	8.465	13:12:04
2.306,2400	31.044	13:11:34
2.306,2200	67.398	13:11:04
2.304,9600	4.545	13:10:34
2.304,8300	18.331	13:10:04
2.304,7000	2.554	13:09:34
2.304,8300	19.675	13:09:04
2.304,1200	30.015	13:08:34
2.303,6800	4.311	13:08:04
2.303,5400	13.654	13:07:34
2.303,8400	53.355	13:07:04
2.304,2800	7.290	13:06:34
2.304,3900	26.885	13:06:04
2.304,5400	7.071	13:05:34
2.304,2700	2.102	13:05:04
2.304,5400	2.651	13:04:34
2.304,9200	19.655	13:04:04
2.305,6900	8.243	13:03:34
2.306,4500	3.530	13:03:04
2.306,5800	1.454	13:02:34
2.306,4500	9.985	13:02:04
2.306,7000	34.637	13:01:34
2.306,0700	6.448	13:01:04
2.306,6900	24.783	13:00:34
2.307,4400	14.145	13:00:04
2.307,6100	87.025	12:59:34
2.307,0400	5.135	12:59:04
2.307,5900	31.319	12:58:34
2.307,2400	4.720	12:58:04
2.307,6200	47.929	12:57:34
2.308,2100	52.457	12:57:04
2.308,5900	3.613	12:56:34
2.308,9700	19.254	12:56:04
2.309,3500	11.835	12:55:34
2.308,2800	14.866	12:55:04
2.308,0400	10.613	12:54:34
2.308,0400	134.705	12:54:04
2.307,6600	22.047	12:53:34
2.307,5400	26.003	12:53:04
2.307,0100	24.108	12:52:34
2.306,4100	18.823	12:52:04
2.305,1300	2.093	12:51:34
2.305,7200	13.034	12:51:04
2.305,4000	7.729	12:50:34
2.304,9900	8.321	12:50:04
2.304,6300	17.005	12:49:34
2.304,3800	10.246	12:49:04
2.303,4800	9.732	12:48:34
2.303,2100	12.798	12:48:04
2.302,5400	5.845	12:47:34
2.302,2400	41.067	12:47:04
2.302,0600	177.714	12:46:34
2.300,4100	68.794	12:46:04
2.298,5500	25.918	12:45:34
2.298,1900	5.429	12:45:04
2.298,9200	7.099	12:44:34
2.298,0400	6.956	12:44:04
2.298,0400	33.337	12:43:34
2.297,8400	8.658	12:43:04
2.297,9700	140.723	12:42:34
2.297,6900	2.168	12:42:04
2.297,6900	4.198	12:41:34
2.297,5800	16.430	12:41:04
2.297,6400	7.791	12:40:34
2.297,9800	3.312	12:40:04
2.297,7000	7.052	12:39:34
2.297,6200	13.846	12:39:04
2.297,8900	2.099	12:38:34
2.298,0300	3.956	12:38:04
2.298,5300	18.105	12:37:34
2.298,3800	2.616	12:37:04
2.297,9800	7.524	12:36:34
2.297,7300	8.454	12:36:04
2.298,3400	37.664	12:35:34
2.299,2200	13.195	12:35:04
2.298,9700	7.064	12:34:34
2.298,9700	13.074	12:34:04
2.299,0700	6.838	12:33:34
2.298,8200	14.070	12:33:04
2.298,8400	8.833	12:32:34
2.299,4700	5.734	12:32:04
2.299,2100	12.267	12:31:34
2.299,1000	36.907	12:31:04
2.298,3600	21.653	12:30:34
2.298,2300	4.134	12:30:04
2.298,3600	2.529	12:29:34
2.298,3600	2.965	12:29:04
2.298,2100	6.388	12:28:34
2.297,9600	4.903	12:28:04
2.297,9700	16.026	12:27:34
2.297,4900	33.690	12:27:04
2.297,0900	9.218	12:26:34
2.297,2900	88.055	12:26:04
2.297,2500	40.525	12:25:34
2.298,5000	72.088	12:25:04
2.297,3300	815	12:24:34
2.297,3400	55.943	12:24:04
2.295,4900	7.097	12:23:34
2.294,9500	6.220	12:23:04
2.295,0800	16.782	12:22:34
2.295,3400	7.713	12:22:04
2.295,4600	873	12:21:34
2.295,8400	4.001	12:21:04
2.295,8500	6.559	12:20:34
2.296,1000	2.544	12:20:04
2.296,1000	8.485	12:19:34
2.296,2300	61.513	12:19:04
2.296,9700	3.997	12:18:34
2.296,6700	5.990	12:18:04
2.295,9000	29.271	12:17:34
2.295,3800	16.305	12:17:04
2.295,3600	3.975	12:16:34
2.295,6400	3.925	12:16:04
2.295,2800	11.101	12:15:34
2.295,7900	3.019	12:15:04
2.296,1700	4.660	12:14:34
2.295,9200	2.472	12:14:04
2.296,1800	53.527	12:13:34
2.295,5900	77.696	12:13:04
2.295,8000	41.693	12:12:34
2.296,1800	49.277	12:12:04
2.295,9500	25.026	12:11:34
2.297,1000	1.418	12:11:04
2.296,9800	3.488	12:10:34
2.297,2300	3.192	12:10:04
2.297,6300	3.009	12:09:34
2.297,3600	18.456	12:09:04
2.297,7700	16.246	12:08:34
2.297,8500	60.532	12:08:04
2.297,9000	505	12:07:34
2.298,3700	1.621	12:07:04
2.297,8600	10.460	12:06:04
2.298,8300	24.322	12:05:34
2.298,6100	111.538	12:05:04
2.296,7300	32.092	12:04:34
2.297,2400	18.607	12:04:04
2.296,5300	4.987	12:03:34
2.296,2800	26.967	12:03:04
2.296,1500	18.103	12:02:34
2.295,0100	36.617	12:02:04
2.295,7900	30.970	12:01:34
2.295,0300	25.015	12:01:04
2.292,8400	13.894	12:00:34
2.291,9400	16.442	12:00:04
2.291,6400	6.761	11:59:34
2.291,5100	5.420	11:59:04
2.291,3800	357	11:58:34
2.291,2500	15.120	11:58:04
2.291,1000	15.048	11:57:34
2.291,2300	9.214	11:57:04
2.291,4900	11.291	11:56:34
2.290,9500	47.974	11:56:04
2.288,8300	29.297	11:55:34
2.288,4500	14.654	11:55:04
2.288,3200	3.274	11:54:34
2.288,4500	6.365	11:54:04
2.287,7300	54.670	11:53:34
2.287,5800	16.149	11:53:04
2.287,4800	1.849	11:52:34
2.287,6100	2.376	11:52:04
2.287,3600	1.694	11:51:34
2.287,6100	30.768	11:51:04
2.287,7600	7.738	11:50:34
2.287,4500	276	11:50:04
2.287,3200	7.022	11:49:34
2.287,0200	3.352	11:49:04
2.287,2700	4.192	11:48:34
2.287,4000	3.349	11:48:04
2.287,1500	3.685	11:47:34
2.287,0200	16.648	11:47:04
2.287,7000	24.544	11:46:34
2.287,8500	20.165	11:46:04
2.287,6500	17.947	11:45:34
2.287,5000	50.896	11:45:04
2.287,1800	65.032	11:44:34
2.285,9800	28.607	11:44:04
2.286,6400	22.572	11:43:34
2.286,1400	10.362	11:43:04
2.286,4300	59.393	11:42:34
2.286,0500	81.532	11:42:04
2.289,7300	25.067	11:41:34
2.291,5700	28.065	11:41:04
2.291,8300	84.859	11:40:34
2.291,8600	22.708	11:40:04
2.291,8300	5.630	11:39:34
2.292,2100	111.167	11:39:04
2.294,6500	16.778	11:38:34
2.295,6800	82.144	11:38:04
2.298,3600	1.595	11:37:34
2.298,8600	24.961	11:37:04
2.298,4800	17.749	11:36:34
2.299,0900	8.479	11:36:04
2.299,2300	34.558	11:35:34
2.298,1600	10.826	11:35:04
2.298,1200	12.471	11:34:34
2.297,4800	327.476	11:34:04
2.296,7100	24.953	11:33:34
2.297,2600	135	11:33:04
2.297,0900	9.914	11:32:34
2.297,4700	19.429	11:32:04
2.297,5200	9.186	11:31:34
2.297,4000	29.101	11:31:04
2.297,8100	19.187	11:30:34
2.298,2300	36.756	11:30:04
2.298,9800	27.635	11:29:34
2.298,5200	5.156	11:29:04
2.298,4900	9.104	11:28:34
2.299,1700	52.244	11:28:04
2.298,7800	11.288	11:27:34
2.299,0800	3.926	11:27:04
2.299,0800	3.510	11:26:34
2.298,8300	42.570	11:26:04
2.300,0700	18.744	11:25:34
2.300,0700	10.415	11:25:04
2.301,2200	19.891	11:24:34
2.302,3000	44.769	11:24:04
2.302,6700	10.542	11:23:34
2.303,5700	26.360	11:23:04
2.303,5700	18.688	11:22:34
2.303,8100	4.460	11:22:04
2.303,5400	3.515	11:21:34
2.304,0600	45.046	11:21:04
2.304,5700	22.687	11:20:34
2.304,3300	12.680	11:20:04
2.304,1700	245.272	11:19:34
2.305,1000	154.671	11:19:04
2.306,3700	28.717	11:18:34
2.306,4900	18.869	11:18:04
2.307,3100	18.854	11:17:34
2.306,1800	15.999	11:17:04
2.304,9900	46.173	11:16:34
2.304,5300	16.774	11:16:04
2.305,5200	7.974	11:15:34
2.305,2800	32.880	11:15:04
2.304,5000	9.893	11:14:34
2.304,2600	6.633	11:14:04
2.302,8600	28.481	11:13:34
2.303,7300	50.093	11:13:04
2.302,5600	68.601	11:12:34
2.303,9700	55.674	11:12:04
2.302,1500	22.798	11:11:34
2.301,6200	27.583	11:11:04
2.301,9800	82.137	11:10:34
2.302,7700	142.637	11:10:04
2.300,9000	15.547	11:09:34
2.301,1800	59.895	11:09:04
2.301,1800	8.511	11:08:34
2.301,6500	67.101	11:08:04
2.299,6900	2.795	11:07:34
2.299,5400	32.059	11:07:04
2.299,3600	16.927	11:06:34
2.299,2300	20.496	11:06:04
2.299,2900	32.763	11:05:34
2.298,7500	7.251	11:05:04
2.299,0200	2.752	11:04:34
2.298,9100	20.006	11:04:04
2.298,8100	17.892	11:03:34
2.299,4200	12.560	11:03:04
2.298,6900	38.822	11:02:34
2.298,7400	15.947	11:02:04
2.298,5000	17.708	11:01:34
2.298,9000	37.418	11:01:04
2.300,0200	41.116	11:00:34
2.300,2000	45.311	11:00:04
2.299,6800	15.982	10:59:34
2.299,6800	17.704	10:59:04
2.299,3900	49.689	10:58:34
2.299,5000	35.852	10:58:04
2.300,3900	25.956	10:57:34
2.299,9800	11.108	10:57:04
2.300,5200	49.521	10:56:34
2.300,7900	31.139	10:56:04
2.299,1400	40.639	10:55:34
2.295,7200	126.541	10:55:04
2.295,3300	33.273	10:54:34
2.293,8100	32.644	10:54:04
2.295,0800	26.238	10:53:34
2.297,2600	83.206	10:53:04
2.295,7600	7.304	10:52:34
2.294,9100	36.911	10:52:04
2.295,8900	22.776	10:51:34
2.296,1300	17.857	10:51:04
2.296,4500	58.408	10:50:34
2.298,5800	162.316	10:50:04
2.298,2900	89.773	10:49:34
2.297,7300	41.060	10:49:04
2.298,2800	63.404	10:48:34
2.297,7900	39.074	10:48:04
2.297,7700	112.716	10:47:34
2.300,6700	33.204	10:47:04
2.300,9500	58.253	10:46:34
2.301,1000	78.762	10:46:04
2.299,4100	9.255	10:45:34
2.297,9600	8.270	10:45:04
2.297,1300	28.488	10:44:34
2.297,5000	27.169	10:44:04
2.296,4200	29.726	10:43:34
2.295,6400	33.828	10:43:04
2.296,7700	70.053	10:42:34
2.300,0500	19.425	10:42:04
2.299,1700	16.809	10:41:34
2.298,0200	35.417	10:41:04
2.296,7600	60.448	10:40:34
2.293,4400	18.622	10:40:04
2.292,8700	29.012	10:39:34
2.293,7000	40.197	10:39:04
2.293,4000	24.823	10:38:34
2.293,5300	40.770	10:38:04
2.292,9400	54.085	10:37:34
2.293,5300	40.010	10:37:04
2.294,1400	41.580	10:36:34
2.295,2900	35.864	10:36:04
2.295,0300	32.001	10:35:34
2.295,9800	24.366	10:35:04
2.294,5900	40.553	10:34:34
2.295,7900	53.980	10:34:04
2.293,5400	87.154	10:33:34
2.286,0600	115.864	10:33:04
2.282,4100	32.991	10:32:34
2.281,2700	41.389	10:32:04
2.280,4900	46.885	10:31:34
2.280,7400	37.456	10:31:04

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΛΑΜΨΑ	47,0000	11,37 %	4,8000	404
ΛΑΝΑΚ	1,5400	8,45 %	0,1200	5.670
ΦΟΥΝΤΛ	1,0150	6,17 %	0,0590	103.615
ΕΛΤΟΝ	2,0100	5,51 %	0,1050	115.150
ΛΟΓΟΣ	2,2800	4,59 %	0,1000	1.388
ΝΤΟΠΛΕΡ	0,7200	4,35 %	0,0300	2.065
ΜΟΗ	26,6000	4,31 %	1,1000	363.897
ΜΕΒΑ	8,9500	4,07 %	0,3500	60.470
ΕΛΧΑ	3,2000	3,56 %	0,1100	444.618
ΠΡΔ	0,4800	3,45 %	0,0160	26.970

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΟΠΤΡΟΝ	2,0000	-5,66 %	-0,1200	500
ΜΕΡΚΟ	34,0000	-4,49 %	-1,6000	57
ΙΚΤΙΝ	0,4050	-3,57 %	-0,0150	19.142
ΔΑΙΟΣ	7,0500	-3,42 %	-0,2500	2.005
ΚΥΡΙΟ	2,0400	-3,32 %	-0,0700	24.814
ΕΛΣΤΡ	2,4800	-2,75 %	-0,0700	10.874
ΜΕΝΤΙ	2,5700	-2,65 %	-0,0700	2.810
ΡΕΒΟΙΛ	1,6550	-2,65 %	-0,0450	19.720
ΠΛΑΚΡ	14,7000	-2,65 %	-0,4000	233
ΧΑΙΔΕ	0,7600	-2,56 %	-0,0200	5.131

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,9800	0,66 %	0,0460	59.439.237
ΕΤΕ	12,9400	1,97 %	0,2500	50.430.437
ΕΥΡΩΒ	3,4070	1,19 %	0,0400	27.820.717
ΑΛΦΑ	3,4850	-0,09 %	-0,0030	26.132.500
ΔΕΗ	15,0800	1,41 %	0,2100	21.812.276
MTLN	43,0000	2,38 %	1,0000	19.091.508
ΜΠΕΛΑ	27,3200	1,41 %	0,3800	9.779.043
ΜΟΗ	26,6000	4,31 %	1,1000	9.557.563
ΟΤΕ	16,2900	1,69 %	0,2700	8.873.037
ΟΠΑΠ	18,4600	0,33 %	0,0600	6.782.784

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΠΕΙΡ	6,9800	0,66 %	8.539.461	59,44εκ.
ΕΥΡΩΒ	3,4070	1,19 %	8.116.182	27,82εκ.
ΑΛΦΑ	3,4850	-0,09 %	7.472.349	26,13εκ.
ΙΝΛΟΤ	1,1340	2,16 %	4.139.289	4,69εκ.
ΕΤΕ	12,9400	1,97 %	3.892.061	50,43εκ.
ΔΕΗ	15,0800	1,41 %	1.450.512	21,81εκ.
BOCHGR	8,1800	2,25 %	700.025	5,65εκ.
ΔΑΑ	10,1000	-0,39 %	607.363	6,16εκ.
ΟΤΕ	16,2900	1,69 %	546.201	8,87εκ.
ΕΧΑΕ	6,2900	0,00 %	494.259	3,09εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΧΑΕ	6,2900	0,00 %	494.259	0,82 %
EIS	1,7460	2,71 %	112.408	0,73 %
ΠΕΙΡ	6,9800	0,66 %	8.539.461	0,68 %
ΜΕΒΑ	8,9500	4,07 %	60.470	0,58 %
ΕΛΤΟΝ	2,0100	5,51 %	115.150	0,43 %
ΒΙΟΣΚ	3,0600	3,38 %	73.196	0,43 %
ΕΤΕ	12,9400	1,97 %	3.892.061	0,43 %
ΛΕΒΠ	0,2040	0,00 %	8.800	0,41 %
ΔΕΗ	15,0800	1,41 %	1.450.512	0,39 %
ΜΟΗ	26,6000	4,31 %	363.897	0,33 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΛΑΝΑΚ	1,5400	8,45 %	5.670	14,08 %
ΛΑΜΨΑ	47,0000	11,37 %	404	9,48 %
ΦΟΥΝΤΛ	1,0150	6,17 %	103.615	8,68 %
ΜΕΡΚΟ	34,0000	-4,49 %	57	8,43 %
ΝΑΥΠ	1,3650	-1,44 %	17.802	7,22 %
ΕΥΑΠΣ	3,7000	1,37 %	35.220	7,12 %
ΧΑΙΔΕ	0,7600	-2,56 %	5.131	7,05 %
ΜΕΒΑ	8,9500	4,07 %	60.470	6,40 %
ΕΛΤΟΝ	2,0100	5,51 %	115.150	6,04 %
ΜΙΝ	0,6220	0,97 %	5.566	5,84 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%