Συνεχης ενημερωση

    2.296,63

    25,35 (1,12%)

    • Άνοιγμα 2.275,53
    • Υψηλό 2.311,40
    • Χαμηλό 2.275,53
    • Όγκος 28.819.910
    • Τζίρος 170.279.234 €
    • Πράξεις 27.476
    ΤΙΜΗ ΟΓΚΟΣ ΩΡΑ
    2.296,6300 9.007 17:19:34
    2.296,6300 200 17:18:34
    2.296,6300 100 17:17:04
    2.296,6300 150 17:15:34
    2.296,6300 15.298 17:15:04
    2.296,6300 1.181 17:14:34
    2.296,6300 70 17:14:04
    2.296,6300 2.944 17:13:34
    2.296,6300 4.607 17:13:04
    2.296,6300 2.044.729 17:12:34
    2.296,6300 5.002 17:12:04
    2.296,6300 11.200 17:11:34
    2.296,6300 2.150 17:11:04
    2.296,6300 4.535.775 17:10:34
    2.297,3700 1.430 17:00:34
    2.297,1100 60.144 17:00:04
    2.296,5600 39.941 16:59:34
    2.301,4100 81.873 16:59:04
    2.301,9800 27.549 16:58:34
    2.301,7100 45.010 16:58:04
    2.302,2800 61.678 16:57:34
    2.302,7600 25.762 16:57:04
    2.302,2700 34.324 16:56:34
    2.302,2800 12.919 16:56:04
    2.303,1500 56.591 16:55:34
    2.304,0200 56.990 16:55:04
    2.304,1300 36.252 16:54:34
    2.304,7100 31.541 16:54:04
    2.304,8600 61.598 16:53:34
    2.305,6200 22.072 16:53:04
    2.305,8800 25.481 16:52:34
    2.305,8700 31.478 16:52:04
    2.305,9100 71.771 16:51:34
    2.306,1700 42.700 16:51:04
    2.306,8500 66.726 16:50:34
    2.306,6000 51.544 16:50:04
    2.305,9700 60.122 16:49:34
    2.306,2400 21.489 16:49:04
    2.306,2400 76.784 16:48:34
    2.306,7400 128.637 16:48:04
    2.305,0100 57.305 16:47:34
    2.305,7400 75.507 16:47:04
    2.304,4200 49.002 16:46:34
    2.303,3500 29.882 16:46:04
    2.303,1000 51.937 16:45:34
    2.303,0900 91.509 16:45:04
    2.302,8400 37.953 16:44:34
    2.302,5900 22.131 16:44:04
    2.302,3000 23.210 16:43:34
    2.302,0500 108.058 16:43:04
    2.302,6600 2.449 16:42:34
    2.302,6300 42.774 16:42:04
    2.302,0800 24.076 16:41:34
    2.302,2100 28.493 16:41:04
    2.302,2000 10.745 16:40:34
    2.301,6600 12.254 16:40:04
    2.301,2800 46.546 16:39:34
    2.301,4000 40.743 16:39:04
    2.301,5300 16.491 16:38:34
    2.301,6700 21.246 16:38:04
    2.301,0200 17.260 16:37:34
    2.301,1500 42.432 16:37:04
    2.301,5100 89.605 16:36:34
    2.300,9900 24.212 16:36:04
    2.301,5800 37.997 16:35:34
    2.302,6800 139.655 16:35:04
    2.298,1200 60.979 16:34:34
    2.297,3700 31.346 16:34:04
    2.297,1100 46.526 16:33:34
    2.297,4000 22.982 16:33:04
    2.297,6600 10.024 16:32:34
    2.297,6600 13.732 16:32:04
    2.297,9100 10.483 16:31:34
    2.298,1900 7.836 16:31:04
    2.298,4400 18.477 16:30:34
    2.298,1900 15.022 16:30:04
    2.298,0500 13.181 16:29:34
    2.297,8100 36.036 16:29:04
    2.297,3400 41.694 16:28:34
    2.297,8700 3.516 16:28:04
    2.298,0000 3.517 16:27:34
    2.298,4900 101.830 16:27:04
    2.299,0200 20.723 16:26:34
    2.299,0300 19.264 16:26:04
    2.299,2800 47.311 16:25:34
    2.297,9400 30.477 16:25:04
    2.297,1400 38.820 16:24:34
    2.296,4700 12.912 16:24:04
    2.296,1800 4.366 16:23:34
    2.296,1800 28.207 16:23:04
    2.295,2700 33.845 16:22:34
    2.294,7500 300.015 16:22:04
    2.294,7100 57.453 16:21:34
    2.293,9400 13.615 16:21:04
    2.293,9400 10.457 16:20:34
    2.293,8100 9.064 16:20:04
    2.293,4300 15.811 16:19:34
    2.293,8300 31.344 16:19:04
    2.293,2800 25.986 16:18:34
    2.292,9000 1.283 16:18:04
    2.293,0500 3.883 16:17:34
    2.292,6500 51.787 16:17:04
    2.292,8700 45.130 16:16:34
    2.293,4500 279.512 16:16:04
    2.294,3700 14.900 16:15:34
    2.294,2500 59.933 16:15:04
    2.294,1300 81.631 16:14:34
    2.292,9700 26.561 16:14:04
    2.292,5900 30.189 16:13:34
    2.292,1000 47.522 16:13:04
    2.291,4400 26.634 16:12:34
    2.291,6100 8.677 16:12:04
    2.291,8600 9.310 16:11:34
    2.292,1400 10.880 16:11:04
    2.291,9900 22.499 16:10:34
    2.292,1300 16.703 16:10:04
    2.291,9900 31.548 16:09:34
    2.292,6800 31.564 16:09:04
    2.293,1500 18.376 16:08:34
    2.293,1900 24.900 16:08:04
    2.293,2000 43.362 16:07:34
    2.293,4400 15.696 16:07:04
    2.293,4400 7.876 16:06:34
    2.293,5600 2.945 16:06:04
    2.293,3100 4.819 16:05:34
    2.294,3600 6.096 16:05:04
    2.294,2200 26.545 16:04:34
    2.293,9600 34.288 16:04:04
    2.294,4100 7.989 16:03:34
    2.294,0100 13.362 16:03:04
    2.294,1400 35.261 16:02:34
    2.294,5300 24.394 16:02:04
    2.295,2900 2.790 16:01:34
    2.295,5400 35.012 16:01:04
    2.295,3000 36.994 16:00:34
    2.295,0300 29.433 16:00:04
    2.294,7700 29.720 15:59:34
    2.294,0600 35.271 15:59:04
    2.294,3100 3.265 15:58:34
    2.294,4400 39.874 15:58:04
    2.294,8100 1.485 15:57:34
    2.294,8300 42.692 15:57:04
    2.296,9400 25.730 15:56:34
    2.296,8400 2.300 15:56:04
    2.296,5800 26.257 15:55:34
    2.296,6000 11.801 15:55:04
    2.296,6100 14.359 15:54:34
    2.296,1100 28.699 15:54:04
    2.295,8400 28.189 15:53:34
    2.295,6000 45.215 15:53:04
    2.296,9200 104.301 15:52:34
    2.298,4400 19.050 15:52:04
    2.297,6800 6.348 15:51:34
    2.297,4300 14.996 15:51:04
    2.297,4200 18.267 15:50:34
    2.297,6700 51.425 15:50:04
    2.298,0000 29.991 15:49:34
    2.298,7800 26.237 15:49:04
    2.299,3300 46.725 15:48:34
    2.299,2000 38.789 15:48:04
    2.298,9600 9.282 15:47:34
    2.299,0800 39.672 15:47:04
    2.298,6600 36.197 15:46:34
    2.299,1900 6.890 15:46:04
    2.299,5800 72.031 15:45:34
    2.300,9300 47.453 15:45:04
    2.300,4300 9.764 15:44:34
    2.300,5500 12.926 15:44:04
    2.300,6600 29.710 15:43:34
    2.300,7700 22.132 15:43:04
    2.300,7700 5.188 15:42:34
    2.300,6500 66.347 15:42:04
    2.301,8200 13.900 15:41:34
    2.302,6000 12.817 15:41:04
    2.301,8500 2.620 15:40:34
    2.302,2300 1.527 15:40:04
    2.301,9900 7.217 15:39:34
    2.301,7200 12.585 15:39:04
    2.301,5700 26.193 15:38:34
    2.301,1900 2.994 15:38:04
    2.301,5800 500 15:37:34
    2.301,5800 17.599 15:37:04
    2.301,2100 29.163 15:36:34
    2.300,6500 21.758 15:36:04
    2.300,7800 6.611 15:35:34
    2.300,2700 6.491 15:35:04
    2.300,5200 26.187 15:34:34
    2.300,9600 20.975 15:34:04
    2.301,4500 30.637 15:33:34
    2.301,1900 25.135 15:33:04
    2.301,8400 37.890 15:32:34
    2.301,7500 50.078 15:32:04
    2.302,0900 69.135 15:31:34
    2.301,2400 110.230 15:31:04
    2.299,9800 16.406 15:30:34
    2.299,8500 7.777 15:30:04
    2.299,9600 11.650 15:29:34
    2.300,0700 103.829 15:29:04
    2.299,4200 225.646 15:28:34
    2.298,3900 32.232 15:28:04
    2.296,7000 107.281 15:27:34
    2.296,2200 72.118 15:27:04
    2.298,1000 142.373 15:26:34
    2.300,6800 43.839 15:26:04
    2.301,1500 6.863 15:25:34
    2.301,6700 8.975 15:25:04
    2.301,6500 3.829 15:24:34
    2.302,0700 5.512 15:24:04
    2.302,1900 12.361 15:23:34
    2.302,2000 8.408 15:23:04
    2.302,3200 11.865 15:22:34
    2.301,8100 5.208 15:22:04
    2.301,5400 8.629 15:21:34
    2.301,4100 3.321 15:21:04
    2.301,2800 59.986 15:20:34
    2.300,3800 17.728 15:20:04
    2.300,3800 12.990 15:19:34
    2.299,7300 207.400 15:19:04
    2.299,8700 3.684 15:18:34
    2.300,0200 24.038 15:18:04
    2.299,8900 67.964 15:17:34
    2.299,1300 41.155 15:17:04
    2.299,9600 3.022 15:16:34
    2.300,2500 5.815 15:16:04
    2.300,5100 23.617 15:15:34
    2.299,7000 8.448 15:15:04
    2.299,5800 52.084 15:14:34
    2.298,5700 4.968 15:14:04
    2.298,0500 17.120 15:13:34
    2.298,0200 11.727 15:13:04
    2.298,2800 6.368 15:12:34
    2.298,6600 31.597 15:12:04
    2.299,2900 45.359 15:11:34
    2.298,2600 18.703 15:11:04
    2.298,9200 30.266 15:10:34
    2.298,7900 1.600 15:10:04
    2.300,2600 6.346 15:09:34
    2.300,6300 22.606 15:09:04
    2.299,8600 14.053 15:08:34
    2.300,9300 17.148 15:08:04
    2.300,8900 115.936 15:07:34
    2.303,5600 35.302 15:07:04
    2.303,9900 35.564 15:06:34
    2.303,1700 53.366 15:06:04
    2.302,5600 29.955 15:05:34
    2.302,3300 26.028 15:04:34
    2.301,9900 9.839 15:04:04
    2.302,2400 37.534 15:03:34
    2.303,4000 22.349 15:03:04
    2.304,1800 26.506 15:02:34
    2.303,2500 23.773 15:02:04
    2.304,0300 23.737 15:01:34
    2.305,1600 69.080 15:01:04
    2.305,6700 9.508 15:00:34
    2.305,5200 1.735 15:00:04
    2.305,5200 9.612 14:59:34
    2.305,5200 9.205 14:59:04
    2.305,6500 24.986 14:58:34
    2.305,6500 15.699 14:58:04
    2.306,1800 9.448 14:57:34
    2.305,8000 16.013 14:57:04
    2.305,5300 30.442 14:56:34
    2.305,2800 9.441 14:56:04
    2.305,2800 2.120 14:55:34
    2.305,0400 5.712 14:55:04
    2.305,1700 29.787 14:54:34
    2.305,1500 1.017 14:54:04
    2.305,1500 2.320 14:53:34
    2.305,1500 3.828 14:53:04
    2.305,2700 2.160 14:52:34
    2.305,1500 1.296 14:52:04
    2.305,4000 8.425 14:51:34
    2.306,0300 2.304 14:51:04
    2.306,0300 4.425 14:50:34
    2.305,6000 85.061 14:50:04
    2.307,2600 29.068 14:49:34
    2.305,7200 27.687 14:49:04
    2.304,4300 28.034 14:48:34
    2.304,3300 156.735 14:48:04
    2.304,4300 14.332 14:47:34
    2.304,0200 25.554 14:47:04
    2.303,7700 12.274 14:46:34
    2.303,7100 21.730 14:46:04
    2.303,4400 14.990 14:45:34
    2.303,3300 1.254 14:45:04
    2.303,2000 15.989 14:44:34
    2.303,4000 26.365 14:44:04
    2.302,2700 3.016 14:43:34
    2.302,4900 3.166 14:43:04
    2.303,0400 12.913 14:42:34
    2.302,9100 14.086 14:42:04
    2.302,2600 28.439 14:41:34
    2.301,7400 43.335 14:41:04
    2.300,5000 101.900 14:40:34
    2.298,8200 18.107 14:40:04
    2.298,9900 12.913 14:39:34
    2.298,7400 33.793 14:39:04
    2.298,8600 6.633 14:38:34
    2.299,1600 8.156 14:38:04
    2.299,2400 33.065 14:37:34
    2.300,9900 26.994 14:37:04
    2.301,7700 23.779 14:36:34
    2.301,7700 3.029 14:36:04
    2.301,7700 7.930 14:35:34
    2.301,8000 8.355 14:35:04
    2.302,0500 12.663 14:34:34
    2.302,0800 9.205 14:34:04
    2.301,8100 11.541 14:33:34
    2.302,0800 3.201 14:33:04
    2.302,6000 2.511 14:32:34
    2.302,4800 4.874 14:32:04
    2.302,4800 2.330 14:31:34
    2.302,4800 1.748 14:31:04
    2.302,6000 1.028 14:30:34
    2.302,4800 16.017 14:30:04
    2.301,9600 1.760 14:29:34
    2.302,2100 30.529 14:29:04
    2.303,0400 15.199 14:28:34
    2.303,2900 20.805 14:28:04
    2.303,3400 49.750 14:27:34
    2.302,7500 3.140 14:27:04
    2.302,7300 554 14:26:34
    2.302,8600 5.061 14:26:04
    2.302,9800 5.257 14:25:34
    2.302,8500 10.055 14:25:04
    2.302,9800 404 14:24:34
    2.302,9800 12.816 14:24:04
    2.303,5000 19.470 14:23:34
    2.301,9200 15.351 14:23:04
    2.301,7900 4.502 14:22:34
    2.301,7900 282 14:22:04
    2.301,7900 105.158 14:21:34
    2.301,6600 4.848 14:21:04
    2.301,5500 6.755 14:20:34
    2.301,6900 6.210 14:20:04
    2.301,8100 34.591 14:19:34
    2.301,0300 3.321 14:19:04
    2.300,7700 5.736 14:18:34
    2.300,9200 21.504 14:18:04
    2.300,9700 400 14:17:34
    2.301,1200 2.789 14:17:04
    2.300,7200 10.897 14:16:34
    2.301,4100 37.285 14:16:04
    2.301,5100 61.807 14:15:34
    2.303,9400 37.237 14:15:04
    2.304,6800 121.122 14:14:34
    2.306,3200 37.956 14:14:04
    2.306,0700 12.213 14:13:04
    2.305,1700 3.765 14:12:34
    2.305,0400 4.447 14:12:04
    2.305,0400 34.411 14:11:34
    2.304,9200 14.856 14:11:04
    2.304,7700 24.605 14:10:34
    2.304,4100 19.414 14:10:04
    2.303,9100 13.201 14:09:34
    2.304,4400 974 14:09:04
    2.304,4400 15.148 14:08:34
    2.304,4400 17.522 14:08:04
    2.304,1600 11.458 14:07:34
    2.304,1600 2.764 14:07:04
    2.304,5400 78.747 14:06:34
    2.303,7100 30.135 14:06:04
    2.303,4600 940 14:05:34
    2.303,7200 10.986 14:04:34
    2.303,7300 8.527 14:04:04
    2.304,1000 5.806 14:03:34
    2.304,1000 1.057 14:03:04
    2.304,1000 3.388 14:02:34
    2.304,1000 10.166 14:02:04
    2.304,6000 5.000 14:01:34
    2.304,6000 3.230 14:01:04
    2.304,6000 994 14:00:34
    2.304,4800 24.406 14:00:04
    2.304,4800 54.351 13:59:34
    2.304,7600 3.358 13:59:04
    2.304,5000 14.102 13:58:34
    2.304,6400 17.945 13:58:04
    2.304,6600 14.680 13:57:34
    2.305,2100 6.452 13:57:04
    2.305,3600 960 13:56:34
    2.305,1000 2.236 13:56:04
    2.304,5800 6.323 13:55:34
    2.304,5800 3.420 13:55:04
    2.305,0600 10.470 13:54:34
    2.305,1000 1.795 13:54:04
    2.304,8400 25.190 13:53:34
    2.305,2800 10.883 13:53:04
    2.305,2800 24.216 13:52:34
    2.305,2600 5.126 13:52:04
    2.305,2600 44.118 13:51:34
    2.302,9500 5.989 13:51:04
    2.302,9400 29.551 13:50:34
    2.302,8800 60.745 13:50:04
    2.301,5300 15.930 13:49:34
    2.301,5300 5.074 13:49:04
    2.301,5300 44.037 13:48:34
    2.302,6400 37.214 13:48:04
    2.302,6400 1.502 13:47:34
    2.302,6400 12.261 13:47:04
    2.302,1400 3.458 13:46:34
    2.302,0200 3.217 13:46:04
    2.301,6200 19.242 13:45:34
    2.300,7900 87.281 13:45:04
    2.299,7800 7.680 13:44:34
    2.299,9500 6.533 13:44:04
    2.299,9600 4.496 13:43:34
    2.300,7200 9.829 13:43:04
    2.301,0900 15.193 13:42:34
    2.301,6800 1.031 13:42:04
    2.301,6900 6.780 13:41:34
    2.301,8100 3.643 13:41:04
    2.301,6900 10.700 13:40:34
    2.302,3600 9.735 13:40:04
    2.302,6400 1.676 13:39:34
    2.302,2700 4.538 13:39:04
    2.302,7700 13.139 13:38:34
    2.303,2200 19.520 13:38:04
    2.304,0700 74.094 13:37:34
    2.305,5900 45.606 13:37:04
    2.305,4700 10.113 13:36:34
    2.305,6000 9.809 13:36:04
    2.305,7200 13.852 13:35:34
    2.305,9700 1.581 13:35:04
    2.306,1000 29.584 13:34:34
    2.305,5300 1.568 13:34:04
    2.305,7800 27.005 13:33:34
    2.304,5000 238.025 13:33:04
    2.304,5100 22.134 13:32:34
    2.303,7100 1.323 13:32:04
    2.303,5800 2.931 13:31:34
    2.303,5800 628 13:31:04
    2.303,5800 4.839 13:30:34
    2.304,3500 22.231 13:30:04
    2.305,0000 5.295 13:29:34
    2.305,3700 100 13:29:04
    2.305,2500 2.927 13:28:34
    2.305,2400 3.821 13:28:04
    2.305,3800 44.033 13:27:34
    2.304,0800 9.162 13:27:04
    2.304,3400 8.063 13:26:34
    2.304,9700 84.196 13:26:04
    2.306,2500 7.269 13:25:34
    2.306,3800 14.812 13:25:04
    2.306,9100 24.421 13:24:34
    2.308,0700 13.851 13:24:04
    2.307,2800 7.692 13:23:34
    2.308,1000 5.531 13:23:04
    2.308,4800 13.155 13:22:34
    2.308,3700 7.037 13:22:04
    2.309,0000 28.728 13:21:34
    2.309,8800 13.460 13:21:04
    2.310,1200 12.770 13:20:34
    2.310,2300 2.527 13:20:04
    2.310,3700 3.790 13:19:34
    2.310,4900 20.449 13:19:04
    2.310,1200 10.438 13:18:34
    2.310,1200 21.111 13:18:04
    2.311,2700 5.465 13:17:34
    2.311,0200 50.292 13:17:04
    2.311,2700 6.522 13:16:34
    2.311,4000 3.416 13:16:04
    2.311,0200 35.438 13:15:34
    2.310,5200 28.480 13:15:04
    2.309,2800 18.700 13:14:34
    2.308,2800 23.918 13:14:04
    2.307,4900 5.372 13:13:34
    2.307,2300 11.259 13:13:04
    2.306,7100 5.175 13:12:34
    2.305,8700 8.465 13:12:04
    2.306,2400 31.044 13:11:34
    2.306,2200 67.398 13:11:04
    2.304,9600 4.545 13:10:34
    2.304,8300 18.331 13:10:04
    2.304,7000 2.554 13:09:34
    2.304,8300 19.675 13:09:04
    2.304,1200 30.015 13:08:34
    2.303,6800 4.311 13:08:04
    2.303,5400 13.654 13:07:34
    2.303,8400 53.355 13:07:04
    2.304,2800 7.290 13:06:34
    2.304,3900 26.885 13:06:04
    2.304,5400 7.071 13:05:34
    2.304,2700 2.102 13:05:04
    2.304,5400 2.651 13:04:34
    2.304,9200 19.655 13:04:04
    2.305,6900 8.243 13:03:34
    2.306,4500 3.530 13:03:04
    2.306,5800 1.454 13:02:34
    2.306,4500 9.985 13:02:04
    2.306,7000 34.637 13:01:34
    2.306,0700 6.448 13:01:04
    2.306,6900 24.783 13:00:34
    2.307,4400 14.145 13:00:04
    2.307,6100 87.025 12:59:34
    2.307,0400 5.135 12:59:04
    2.307,5900 31.319 12:58:34
    2.307,2400 4.720 12:58:04
    2.307,6200 47.929 12:57:34
    2.308,2100 52.457 12:57:04
    2.308,5900 3.613 12:56:34
    2.308,9700 19.254 12:56:04
    2.309,3500 11.835 12:55:34
    2.308,2800 14.866 12:55:04
    2.308,0400 10.613 12:54:34
    2.308,0400 134.705 12:54:04
    2.307,6600 22.047 12:53:34
    2.307,5400 26.003 12:53:04
    2.307,0100 24.108 12:52:34
    2.306,4100 18.823 12:52:04
    2.305,1300 2.093 12:51:34
    2.305,7200 13.034 12:51:04
    2.305,4000 7.729 12:50:34
    2.304,9900 8.321 12:50:04
    2.304,6300 17.005 12:49:34
    2.304,3800 10.246 12:49:04
    2.303,4800 9.732 12:48:34
    2.303,2100 12.798 12:48:04
    2.302,5400 5.845 12:47:34
    2.302,2400 41.067 12:47:04
    2.302,0600 177.714 12:46:34
    2.300,4100 68.794 12:46:04
    2.298,5500 25.918 12:45:34
    2.298,1900 5.429 12:45:04
    2.298,9200 7.099 12:44:34
    2.298,0400 6.956 12:44:04
    2.298,0400 33.337 12:43:34
    2.297,8400 8.658 12:43:04
    2.297,9700 140.723 12:42:34
    2.297,6900 2.168 12:42:04
    2.297,6900 4.198 12:41:34
    2.297,5800 16.430 12:41:04
    2.297,6400 7.791 12:40:34
    2.297,9800 3.312 12:40:04
    2.297,7000 7.052 12:39:34
    2.297,6200 13.846 12:39:04
    2.297,8900 2.099 12:38:34
    2.298,0300 3.956 12:38:04
    2.298,5300 18.105 12:37:34
    2.298,3800 2.616 12:37:04
    2.297,9800 7.524 12:36:34
    2.297,7300 8.454 12:36:04
    2.298,3400 37.664 12:35:34
    2.299,2200 13.195 12:35:04
    2.298,9700 7.064 12:34:34
    2.298,9700 13.074 12:34:04
    2.299,0700 6.838 12:33:34
    2.298,8200 14.070 12:33:04
    2.298,8400 8.833 12:32:34
    2.299,4700 5.734 12:32:04
    2.299,2100 12.267 12:31:34
    2.299,1000 36.907 12:31:04
    2.298,3600 21.653 12:30:34
    2.298,2300 4.134 12:30:04
    2.298,3600 2.529 12:29:34
    2.298,3600 2.965 12:29:04
    2.298,2100 6.388 12:28:34
    2.297,9600 4.903 12:28:04
    2.297,9700 16.026 12:27:34
    2.297,4900 33.690 12:27:04
    2.297,0900 9.218 12:26:34
    2.297,2900 88.055 12:26:04
    2.297,2500 40.525 12:25:34
    2.298,5000 72.088 12:25:04
    2.297,3300 815 12:24:34
    2.297,3400 55.943 12:24:04
    2.295,4900 7.097 12:23:34
    2.294,9500 6.220 12:23:04
    2.295,0800 16.782 12:22:34
    2.295,3400 7.713 12:22:04
    2.295,4600 873 12:21:34
    2.295,8400 4.001 12:21:04
    2.295,8500 6.559 12:20:34
    2.296,1000 2.544 12:20:04
    2.296,1000 8.485 12:19:34
    2.296,2300 61.513 12:19:04
    2.296,9700 3.997 12:18:34
    2.296,6700 5.990 12:18:04
    2.295,9000 29.271 12:17:34
    2.295,3800 16.305 12:17:04
    2.295,3600 3.975 12:16:34
    2.295,6400 3.925 12:16:04
    2.295,2800 11.101 12:15:34
    2.295,7900 3.019 12:15:04
    2.296,1700 4.660 12:14:34
    2.295,9200 2.472 12:14:04
    2.296,1800 53.527 12:13:34
    2.295,5900 77.696 12:13:04
    2.295,8000 41.693 12:12:34
    2.296,1800 49.277 12:12:04
    2.295,9500 25.026 12:11:34
    2.297,1000 1.418 12:11:04
    2.296,9800 3.488 12:10:34
    2.297,2300 3.192 12:10:04
    2.297,6300 3.009 12:09:34
    2.297,3600 18.456 12:09:04
    2.297,7700 16.246 12:08:34
    2.297,8500 60.532 12:08:04
    2.297,9000 505 12:07:34
    2.298,3700 1.621 12:07:04
    2.297,8600 10.460 12:06:04
    2.298,8300 24.322 12:05:34
    2.298,6100 111.538 12:05:04
    2.296,7300 32.092 12:04:34
    2.297,2400 18.607 12:04:04
    2.296,5300 4.987 12:03:34
    2.296,2800 26.967 12:03:04
    2.296,1500 18.103 12:02:34
    2.295,0100 36.617 12:02:04
    2.295,7900 30.970 12:01:34
    2.295,0300 25.015 12:01:04
    2.292,8400 13.894 12:00:34
    2.291,9400 16.442 12:00:04
    2.291,6400 6.761 11:59:34
    2.291,5100 5.420 11:59:04
    2.291,3800 357 11:58:34
    2.291,2500 15.120 11:58:04
    2.291,1000 15.048 11:57:34
    2.291,2300 9.214 11:57:04
    2.291,4900 11.291 11:56:34
    2.290,9500 47.974 11:56:04
    2.288,8300 29.297 11:55:34
    2.288,4500 14.654 11:55:04
    2.288,3200 3.274 11:54:34
    2.288,4500 6.365 11:54:04
    2.287,7300 54.670 11:53:34
    2.287,5800 16.149 11:53:04
    2.287,4800 1.849 11:52:34
    2.287,6100 2.376 11:52:04
    2.287,3600 1.694 11:51:34
    2.287,6100 30.768 11:51:04
    2.287,7600 7.738 11:50:34
    2.287,4500 276 11:50:04
    2.287,3200 7.022 11:49:34
    2.287,0200 3.352 11:49:04
    2.287,2700 4.192 11:48:34
    2.287,4000 3.349 11:48:04
    2.287,1500 3.685 11:47:34
    2.287,0200 16.648 11:47:04
    2.287,7000 24.544 11:46:34
    2.287,8500 20.165 11:46:04
    2.287,6500 17.947 11:45:34
    2.287,5000 50.896 11:45:04
    2.287,1800 65.032 11:44:34
    2.285,9800 28.607 11:44:04
    2.286,6400 22.572 11:43:34
    2.286,1400 10.362 11:43:04
    2.286,4300 59.393 11:42:34
    2.286,0500 81.532 11:42:04
    2.289,7300 25.067 11:41:34
    2.291,5700 28.065 11:41:04
    2.291,8300 84.859 11:40:34
    2.291,8600 22.708 11:40:04
    2.291,8300 5.630 11:39:34
    2.292,2100 111.167 11:39:04
    2.294,6500 16.778 11:38:34
    2.295,6800 82.144 11:38:04
    2.298,3600 1.595 11:37:34
    2.298,8600 24.961 11:37:04
    2.298,4800 17.749 11:36:34
    2.299,0900 8.479 11:36:04
    2.299,2300 34.558 11:35:34
    2.298,1600 10.826 11:35:04
    2.298,1200 12.471 11:34:34
    2.297,4800 327.476 11:34:04
    2.296,7100 24.953 11:33:34
    2.297,2600 135 11:33:04
    2.297,0900 9.914 11:32:34
    2.297,4700 19.429 11:32:04
    2.297,5200 9.186 11:31:34
    2.297,4000 29.101 11:31:04
    2.297,8100 19.187 11:30:34
    2.298,2300 36.756 11:30:04
    2.298,9800 27.635 11:29:34
    2.298,5200 5.156 11:29:04
    2.298,4900 9.104 11:28:34
    2.299,1700 52.244 11:28:04
    2.298,7800 11.288 11:27:34
    2.299,0800 3.926 11:27:04
    2.299,0800 3.510 11:26:34
    2.298,8300 42.570 11:26:04
    2.300,0700 18.744 11:25:34
    2.300,0700 10.415 11:25:04
    2.301,2200 19.891 11:24:34
    2.302,3000 44.769 11:24:04
    2.302,6700 10.542 11:23:34
    2.303,5700 26.360 11:23:04
    2.303,5700 18.688 11:22:34
    2.303,8100 4.460 11:22:04
    2.303,5400 3.515 11:21:34
    2.304,0600 45.046 11:21:04
    2.304,5700 22.687 11:20:34
    2.304,3300 12.680 11:20:04
    2.304,1700 245.272 11:19:34
    2.305,1000 154.671 11:19:04
    2.306,3700 28.717 11:18:34
    2.306,4900 18.869 11:18:04
    2.307,3100 18.854 11:17:34
    2.306,1800 15.999 11:17:04
    2.304,9900 46.173 11:16:34
    2.304,5300 16.774 11:16:04
    2.305,5200 7.974 11:15:34
    2.305,2800 32.880 11:15:04
    2.304,5000 9.893 11:14:34
    2.304,2600 6.633 11:14:04
    2.302,8600 28.481 11:13:34
    2.303,7300 50.093 11:13:04
    2.302,5600 68.601 11:12:34
    2.303,9700 55.674 11:12:04
    2.302,1500 22.798 11:11:34
    2.301,6200 27.583 11:11:04
    2.301,9800 82.137 11:10:34
    2.302,7700 142.637 11:10:04
    2.300,9000 15.547 11:09:34
    2.301,1800 59.895 11:09:04
    2.301,1800 8.511 11:08:34
    2.301,6500 67.101 11:08:04
    2.299,6900 2.795 11:07:34
    2.299,5400 32.059 11:07:04
    2.299,3600 16.927 11:06:34
    2.299,2300 20.496 11:06:04
    2.299,2900 32.763 11:05:34
    2.298,7500 7.251 11:05:04
    2.299,0200 2.752 11:04:34
    2.298,9100 20.006 11:04:04
    2.298,8100 17.892 11:03:34
    2.299,4200 12.560 11:03:04
    2.298,6900 38.822 11:02:34
    2.298,7400 15.947 11:02:04
    2.298,5000 17.708 11:01:34
    2.298,9000 37.418 11:01:04
    2.300,0200 41.116 11:00:34
    2.300,2000 45.311 11:00:04
    2.299,6800 15.982 10:59:34
    2.299,6800 17.704 10:59:04
    2.299,3900 49.689 10:58:34
    2.299,5000 35.852 10:58:04
    2.300,3900 25.956 10:57:34
    2.299,9800 11.108 10:57:04
    2.300,5200 49.521 10:56:34
    2.300,7900 31.139 10:56:04
    2.299,1400 40.639 10:55:34
    2.295,7200 126.541 10:55:04
    2.295,3300 33.273 10:54:34
    2.293,8100 32.644 10:54:04
    2.295,0800 26.238 10:53:34
    2.297,2600 83.206 10:53:04
    2.295,7600 7.304 10:52:34
    2.294,9100 36.911 10:52:04
    2.295,8900 22.776 10:51:34
    2.296,1300 17.857 10:51:04
    2.296,4500 58.408 10:50:34
    2.298,5800 162.316 10:50:04
    2.298,2900 89.773 10:49:34
    2.297,7300 41.060 10:49:04
    2.298,2800 63.404 10:48:34
    2.297,7900 39.074 10:48:04
    2.297,7700 112.716 10:47:34
    2.300,6700 33.204 10:47:04
    2.300,9500 58.253 10:46:34
    2.301,1000 78.762 10:46:04
    2.299,4100 9.255 10:45:34
    2.297,9600 8.270 10:45:04
    2.297,1300 28.488 10:44:34
    2.297,5000 27.169 10:44:04
    2.296,4200 29.726 10:43:34
    2.295,6400 33.828 10:43:04
    2.296,7700 70.053 10:42:34
    2.300,0500 19.425 10:42:04
    2.299,1700 16.809 10:41:34
    2.298,0200 35.417 10:41:04
    2.296,7600 60.448 10:40:34
    2.293,4400 18.622 10:40:04
    2.292,8700 29.012 10:39:34
    2.293,7000 40.197 10:39:04
    2.293,4000 24.823 10:38:34
    2.293,5300 40.770 10:38:04
    2.292,9400 54.085 10:37:34
    2.293,5300 40.010 10:37:04
    2.294,1400 41.580 10:36:34
    2.295,2900 35.864 10:36:04
    2.295,0300 32.001 10:35:34
    2.295,9800 24.366 10:35:04
    2.294,5900 40.553 10:34:34
    2.295,7900 53.980 10:34:04
    2.293,5400 87.154 10:33:34
    2.286,0600 115.864 10:33:04
    2.282,4100 32.991 10:32:34
    2.281,2700 41.389 10:32:04
    2.280,4900 46.885 10:31:34
    2.280,7400 37.456 10:31:04

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΛΑΜΨΑ 47,0000 11,37 % 4,8000 404
    ΛΑΝΑΚ 1,5400 8,45 % 0,1200 5.670
    ΦΟΥΝΤΛ 1,0150 6,17 % 0,0590 103.615
    ΕΛΤΟΝ 2,0100 5,51 % 0,1050 115.150
    ΛΟΓΟΣ 2,2800 4,59 % 0,1000 1.388
    ΝΤΟΠΛΕΡ 0,7200 4,35 % 0,0300 2.065
    ΜΟΗ 26,6000 4,31 % 1,1000 363.897
    ΜΕΒΑ 8,9500 4,07 % 0,3500 60.470
    ΕΛΧΑ 3,2000 3,56 % 0,1100 444.618
    ΠΡΔ 0,4800 3,45 % 0,0160 26.970
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΟΠΤΡΟΝ 2,0000 -5,66 % -0,1200 500
    ΜΕΡΚΟ 34,0000 -4,49 % -1,6000 57
    ΙΚΤΙΝ 0,4050 -3,57 % -0,0150 19.142
    ΔΑΙΟΣ 7,0500 -3,42 % -0,2500 2.005
    ΚΥΡΙΟ 2,0400 -3,32 % -0,0700 24.814
    ΕΛΣΤΡ 2,4800 -2,75 % -0,0700 10.874
    ΜΕΝΤΙ 2,5700 -2,65 % -0,0700 2.810
    ΡΕΒΟΙΛ 1,6550 -2,65 % -0,0450 19.720
    ΠΛΑΚΡ 14,7000 -2,65 % -0,4000 233
    ΧΑΙΔΕ 0,7600 -2,56 % -0,0200 5.131
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΠΕΙΡ 6,9800 0,66 % 0,0460 59.439.237
    ΕΤΕ 12,9400 1,97 % 0,2500 50.430.437
    ΕΥΡΩΒ 3,4070 1,19 % 0,0400 27.820.717
    ΑΛΦΑ 3,4850 -0,09 % -0,0030 26.132.500
    ΔΕΗ 15,0800 1,41 % 0,2100 21.812.276
    MTLN 43,0000 2,38 % 1,0000 19.091.508
    ΜΠΕΛΑ 27,3200 1,41 % 0,3800 9.779.043
    ΜΟΗ 26,6000 4,31 % 1,1000 9.557.563
    ΟΤΕ 16,2900 1,69 % 0,2700 8.873.037
    ΟΠΑΠ 18,4600 0,33 % 0,0600 6.782.784
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΠΕΙΡ 6,9800 0,66 % 8.539.461 59,44εκ.
    ΕΥΡΩΒ 3,4070 1,19 % 8.116.182 27,82εκ.
    ΑΛΦΑ 3,4850 -0,09 % 7.472.349 26,13εκ.
    ΙΝΛΟΤ 1,1340 2,16 % 4.139.289 4,69εκ.
    ΕΤΕ 12,9400 1,97 % 3.892.061 50,43εκ.
    ΔΕΗ 15,0800 1,41 % 1.450.512 21,81εκ.
    BOCHGR 8,1800 2,25 % 700.025 5,65εκ.
    ΔΑΑ 10,1000 -0,39 % 607.363 6,16εκ.
    ΟΤΕ 16,2900 1,69 % 546.201 8,87εκ.
    ΕΧΑΕ 6,2900 0,00 % 494.259 3,09εκ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΕΧΑΕ 6,2900 0,00 % 494.259 0,82 %
    EIS 1,7460 2,71 % 112.408 0,73 %
    ΠΕΙΡ 6,9800 0,66 % 8.539.461 0,68 %
    ΜΕΒΑ 8,9500 4,07 % 60.470 0,58 %
    ΕΛΤΟΝ 2,0100 5,51 % 115.150 0,43 %
    ΒΙΟΣΚ 3,0600 3,38 % 73.196 0,43 %
    ΕΤΕ 12,9400 1,97 % 3.892.061 0,43 %
    ΛΕΒΠ 0,2040 0,00 % 8.800 0,41 %
    ΔΕΗ 15,0800 1,41 % 1.450.512 0,39 %
    ΜΟΗ 26,6000 4,31 % 363.897 0,33 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΛΑΝΑΚ 1,5400 8,45 % 5.670 14,08 %
    ΛΑΜΨΑ 47,0000 11,37 % 404 9,48 %
    ΦΟΥΝΤΛ 1,0150 6,17 % 103.615 8,68 %
    ΜΕΡΚΟ 34,0000 -4,49 % 57 8,43 %
    ΝΑΥΠ 1,3650 -1,44 % 17.802 7,22 %
    ΕΥΑΠΣ 3,7000 1,37 % 35.220 7,12 %
    ΧΑΙΔΕ 0,7600 -2,56 % 5.131 7,05 %
    ΜΕΒΑ 8,9500 4,07 % 60.470 6,40 %
    ΕΛΤΟΝ 2,0100 5,51 % 115.150 6,04 %
    ΜΙΝ 0,6220 0,97 % 5.566 5,84 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%