Συνεχης ενημερωση

ΔΙΕΘΝΗΣ ΑΕΡΟΛΙΜΕΝΑΣ ΑΘΗΝΩΝ (ΔΑΑ)

10,8500 €

0,0100 (0,09%)

Άνοιγμα 10,8000
Υψηλό 10,9200
Χαμηλό 10,8000

Όγκος 109.576
Τζίρος 1.190.138 €
Πράξεις 628

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
10,8500	1.935	17:11:33
10,8500	2.000	17:11:11
10,8500	1.758	17:11:05
10,8500	9	17:11:03
10,8500	100	17:11:03
10,8500	37	17:11:03
10,8500	31	17:11:03
10,8500	125	17:10:44
10,8500	500	17:10:44
10,8500	124	17:10:44
10,8500	125	17:10:44
10,8500	125	17:10:44
10,8500	124	17:10:44
10,8500	125	17:10:44
10,8500	150	17:10:44
10,8500	144	17:10:44
10,8500	131	17:10:44
10,8500	1	17:10:44
10,8500	308	17:10:44
10,8500	342	17:10:44
10,8500	395	17:10:44
10,8500	14	17:10:44
10,8500	308	17:10:44
10,8500	233	17:10:44
10,8500	338	17:10:44
10,8500	560	17:10:44
10,8500	57	17:10:44
10,8500	587	17:10:44
10,8500	161	17:10:44
10,8500	720	17:10:44
10,8500	37	17:10:44
10,8500	123	17:10:44
10,8500	1.959	17:10:44
10,8500	195	17:10:44
10,8500	67	17:10:44
10,8500	2.199	17:10:44
10,8500	262	17:10:44
10,8500	2.538	17:10:44
10,8500	360	17:10:44
10,8500	117	17:10:44
10,8500	42	17:10:44
10,8500	137	17:10:44
10,8700	7	16:59:43
10,8900	100	16:59:30
10,9000	136	16:58:42
10,9000	142	16:58:42
10,9000	141	16:58:42
10,9000	581	16:58:42
10,9000	419	16:58:28
10,9100	104	16:58:24
10,9000	300	16:58:23
10,9000	106	16:58:23
10,8900	102	16:58:23
10,8900	73	16:58:23
10,8900	12	16:57:42
10,8700	20	16:56:50
10,8900	60	16:56:34
10,8900	55	16:56:34
10,8800	139	16:55:51
10,8900	60	16:55:50
10,8900	136	16:55:50
10,8900	138	16:55:50
10,8900	133	16:55:50
10,8900	137	16:55:50
10,8900	138	16:55:50
10,8900	135	16:55:50
10,8900	123	16:55:50
10,8700	145	16:55:13
10,8800	39	16:55:13
10,8900	12	16:55:01
10,9100	168	16:54:57
10,9100	2	16:54:57
10,9000	125	16:54:57
10,9000	166	16:54:57
10,9000	1.019	16:54:57
10,9000	36	16:54:42
10,9000	20	16:54:42
10,9000	1.000	16:54:42
10,9000	41	16:54:42
10,8900	248	16:54:42
10,8900	21	16:54:42
10,8900	144	16:54:42
10,8900	701	16:54:42
10,8800	133	16:54:42
10,8800	114	16:54:42
10,8800	36	16:54:42
10,8800	122	16:54:42
10,8800	8	16:54:42
10,8800	138	16:54:42
10,8800	69	16:54:42
10,8700	144	16:53:48
10,8700	132	16:53:47
10,8700	11	16:53:47
10,8700	145	16:53:47
10,8600	221	16:53:46
10,8700	185	16:53:46
10,8700	115	16:53:46
10,8700	46	16:52:15
10,8800	56	16:52:13
10,8800	47	16:52:13
10,8800	42	16:52:12
10,8800	72	16:51:56
10,8800	1	16:51:56
10,8800	23	16:51:56
10,8800	100	16:50:35
10,8800	19	16:50:28
10,8800	81	16:50:28
10,8800	96	16:50:17
10,8800	1	16:49:25
10,8600	102	16:48:39
10,8800	48	16:45:25
10,8600	82	16:45:03
10,8800	1	16:44:16
10,8600	64	16:43:56
10,8600	78	16:43:40
10,8600	218	16:43:40
10,8800	1	16:43:37
10,8700	152	16:39:47
10,8700	51	16:39:47
10,8800	58	16:37:55
10,8800	3	16:37:52
10,8800	31	16:37:52
10,8800	66	16:33:27
10,8800	49	16:32:31
10,8800	1	16:32:31
10,8800	2	16:29:17
10,8800	197	16:29:17
10,8800	74	16:29:17
10,8800	105	16:29:04
10,8800	245	16:29:04
10,8900	12	16:27:52
10,8900	30	16:25:32
10,8900	13	16:22:56
10,8900	59	16:22:48
10,8900	119	16:22:48
10,8900	1	16:22:28
10,8800	1	16:18:04
10,8800	21	16:18:04
10,8800	50	16:18:04
10,8800	207	16:18:04
10,8800	18	16:17:57
10,8800	115	16:17:57
10,8800	88	16:17:57
10,8700	7	16:15:38
10,8700	12	16:13:52
10,8600	250	16:05:54
10,8800	3	16:04:21
10,8800	93	16:04:21
10,8800	115	16:04:21
10,8800	1.000	16:04:21
10,8600	36	16:00:53
10,8500	69	16:00:52
10,8500	248	16:00:52
10,8500	165	16:00:52
10,8500	50	16:00:52
10,8500	124	16:00:52
10,8400	27	16:00:13
10,8400	35	16:00:13
10,8400	138	16:00:13
10,8400	133	16:00:13
10,8300	22	15:59:23
10,8300	184	15:59:23
10,8400	8	15:58:23
10,8400	99	15:58:23
10,8400	47	15:58:23
10,8300	124	15:58:23
10,8300	123	15:57:24
10,8300	125	15:57:24
10,8400	1	15:55:28
10,8400	6	15:53:09
10,8200	87	15:52:40
10,8300	40	15:52:16
10,8200	166	15:51:19
10,8300	100	15:51:19
10,8300	134	15:51:19
10,8300	600	15:51:19
10,8300	52	15:50:41
10,8300	346	15:43:15
10,8300	186	15:41:01
10,8500	35	15:39:04
10,8400	70	15:38:23
10,8400	30	15:38:23
10,8400	52	15:34:55
10,8400	12	15:34:37
10,8400	6	15:34:14
10,8400	6	15:34:14
10,8500	60	15:33:57
10,8500	188	15:33:57
10,8500	12	15:33:38
10,8500	48	15:32:55
10,8500	150	15:32:55
10,8500	165	15:32:55
10,8500	2.231	15:32:55
10,8500	668	15:32:51
10,8500	200	15:32:50
10,8500	200	15:32:25
10,8500	200	15:32:22
10,8400	1.080	15:32:03
10,8500	100	15:32:03
10,8500	20	15:32:03
10,8800	104	15:26:49
10,8500	150	15:26:47
10,8500	500	15:26:47
10,8500	1.000	15:26:47
10,8600	96	15:26:47
10,8600	100	15:26:47
10,8600	154	15:26:47
10,8600	4	15:23:52
10,8600	12	15:14:10
10,8700	50	15:14:02
10,8600	119	15:14:02
10,8600	4	15:14:02
10,8600	187	15:14:02
10,8600	1.265	15:14:02
10,8600	48	15:14:02
10,8600	82	15:12:47
10,9000	398	15:11:49
10,9100	105	15:07:08
10,9000	53	15:06:14
10,9000	323	15:06:12
10,9000	26	15:03:15
10,9000	97	15:03:15
10,9000	145	14:55:13
10,9000	70	14:52:45
10,9100	40	14:48:38
10,9100	106	14:45:28
10,9000	1	14:44:20
10,9000	2	14:44:20
10,9000	2	14:44:20
10,9000	11	14:44:18
10,9000	1	14:44:13
10,9000	1	14:44:12
10,9000	1	14:44:12
10,9000	3	14:44:11
10,9000	2	14:44:10
10,9000	2	14:44:10
10,9000	54	14:44:09
10,9000	2	14:44:09
10,9100	47	14:44:09
10,9100	59	14:44:09
10,9000	18	14:44:08
10,9000	52	14:44:08
10,9000	169	14:44:08
10,9000	162	14:44:08
10,9000	116	14:44:08
10,9000	89	14:44:08
10,9000	49	14:41:46
10,9000	184	14:41:46
10,8700	110	14:41:42
10,8700	299	14:41:42
10,8700	300	14:41:42
10,8700	50	14:41:42
10,8600	55	14:41:28
10,8600	73	14:41:28
10,8600	50	14:41:28
10,8600	102	14:41:28
10,8600	120	14:41:28
10,9000	12	14:35:51
10,8500	67	14:34:30
10,8500	106	14:34:30
10,8500	150	14:34:30
10,8400	914	14:30:10
10,8700	96	14:30:10
10,8700	190	14:30:10
10,9000	125	14:29:49
10,9100	57	14:25:34
10,9100	125	14:25:34
10,8300	1.794	14:25:33
10,8300	100	14:25:33
10,8500	628	14:25:33
10,8500	1.000	14:25:33
10,8500	192	14:25:33
10,8800	180	14:25:33
10,8800	106	14:25:33
10,9200	108	14:14:37
10,9200	144	14:13:47
10,8400	1.744	14:13:46
10,8400	30	14:13:46
10,8500	1.026	14:13:46
10,8600	200	14:13:46
10,9200	134	14:13:08
10,8500	1.024	14:10:58
10,9000	140	14:10:58
10,9000	44	14:10:58
10,9200	62	14:06:18
10,9100	54	14:06:18
10,9100	37	14:06:17
10,9100	97	14:06:17
10,9200	125	14:05:59
10,9000	381	14:05:58
10,9100	22	14:05:58
10,9100	1.000	14:05:58
10,9000	115	14:05:57
10,9000	89	14:05:57
10,9000	371	14:05:57
10,9000	96	14:05:28
10,9000	234	14:04:24
10,9000	151	14:04:23
10,9000	151	14:04:23
10,9000	311	14:04:21
10,9000	223	14:04:21
10,9000	545	14:04:20
10,9000	3	14:04:20
10,9000	244	14:04:17
10,9000	105	14:04:17
10,9000	53	14:04:17
10,9000	12	14:04:17
10,9000	1.000	14:04:17
10,9000	60	14:04:17
10,9000	1.000	14:04:17
10,9000	100	14:04:17
10,9000	10	14:04:17
10,9000	550	14:04:17
10,9000	2.616	14:04:17
10,9000	384	14:01:01
10,8900	106	14:01:01
10,8900	10	14:01:01
10,8900	11	13:56:50
10,8900	1	13:56:50
10,8900	12	13:51:30
10,8900	98	13:48:47
10,8900	8	13:48:47
10,8900	11	13:48:47
10,8900	27	13:48:47
10,8900	473	13:47:45
10,8900	850	13:47:45
10,8800	145	13:47:45
10,8800	32	13:47:45
10,8800	112	13:45:27
10,8800	15	13:45:27
10,8800	85	13:45:19
10,8800	136	13:45:19
10,8800	50	13:45:19
10,8800	429	13:45:19
10,8800	71	13:37:11
10,8800	25	13:37:11
10,8700	68	13:37:10
10,8600	1	13:37:08
10,8600	18	13:36:47
10,8600	1	13:36:47
10,8600	49	13:35:36
10,8700	115	13:35:27
10,8700	2	13:33:47
10,8700	113	13:33:47
10,8500	1.528	13:32:48
10,8500	132	13:32:47
10,8500	198	13:32:47
10,8700	115	13:32:07
10,8700	112	13:30:27
10,8700	3	13:30:27
10,8500	109	13:29:18
10,8500	2.000	13:29:18
10,8500	141	13:29:03
10,8500	250	13:29:03
10,8600	130	13:28:48
10,8600	14	13:28:47
10,8600	83	13:28:47
10,8600	141	13:27:50
10,8600	37	13:27:50
10,8600	26	13:27:50
10,8600	63	13:27:49
10,8600	2.000	13:27:49
10,8600	190	13:27:17
10,8600	247	13:27:17
10,8700	97	13:27:07
10,8600	3	13:26:02
10,8800	144	13:25:27
10,8600	1	13:24:45
10,8600	2	13:24:45
10,8600	207	13:24:45
10,8600	2	13:24:29
10,8600	141	13:24:29
10,8600	38	13:24:29
10,8600	309	13:24:29
10,8600	125	13:23:47
10,8600	1.950	13:23:17
10,8600	78	13:22:07
10,8600	66	13:22:07
10,8400	70	13:21:31
10,8400	500	13:21:31
10,8500	180	13:21:31
10,8500	250	13:21:31
10,8600	67	13:20:27
10,8600	48	13:20:27
10,8500	21	13:19:51
10,8500	37	13:19:51
10,8500	1.197	13:19:51
10,8500	144	13:19:50
10,8500	106	13:19:50
10,8500	200	13:19:48
10,8500	250	13:19:48
10,8500	250	13:19:48
10,8700	184	13:19:48
10,8700	165	13:19:48
10,8700	4	13:19:48
10,8700	6	13:19:36
10,8700	182	13:19:36
10,8700	151	13:19:36
10,8700	97	13:19:36
10,8700	129	13:19:36
10,8700	1.000	13:19:36
10,8700	28	13:19:36
10,8700	3	13:19:36
10,8600	66	13:13:51
10,8600	1	13:13:51
10,8600	49	13:11:23
10,8600	1	13:11:23
10,8600	1	13:07:15
10,8600	109	13:07:15
10,8600	140	13:07:02
10,8700	16	13:03:47
10,8700	81	13:03:47
10,8600	14	13:02:13
10,8600	4	13:02:10
10,8600	1	13:02:07
10,8400	65	13:01:23
10,8400	32	13:01:23
10,8400	218	13:01:20
10,8400	164	13:01:20
10,8400	46	13:01:20
10,8500	100	13:01:20
10,8500	50	13:01:20
10,8500	150	13:01:20
10,8500	250	13:01:20
10,8600	61	12:49:09
10,8600	168	12:49:09
10,8600	21	12:49:09
10,8600	11	12:48:44
10,8600	98	12:48:44
10,8400	54	12:48:43
10,8400	120	12:48:43
10,8600	144	12:44:48
10,8400	7	12:44:48
10,8400	106	12:44:48
10,8400	394	12:44:48
10,8400	30	12:44:48
10,8400	250	12:44:48
10,8400	181	12:44:48
10,8400	460	12:44:48
10,8400	713	12:44:48
10,8500	100	12:44:48
10,8500	250	12:44:48
10,8500	9	12:44:48
10,8600	122	12:43:56
10,8500	12	12:43:19
10,8500	12	12:43:18
10,8500	100	12:42:39
10,8700	182	12:42:24
10,8800	998	12:42:23
10,8800	450	12:42:23
10,8700	159	12:42:23
10,8700	55	12:42:23
10,8700	15	12:42:23
10,8700	323	12:42:23
10,8500	9	12:42:21
10,8600	35	12:37:08
10,8700	125	12:32:10
10,8500	1	12:32:07
10,8500	2	12:31:22
10,8500	24	12:31:22
10,8500	225	12:31:22
10,8500	127	12:31:19
10,8500	100	12:31:17
10,8500	198	12:31:17
10,8400	27	12:26:31
10,8400	27	12:25:19
10,8400	33	12:24:39
10,8400	49	12:24:39
10,8600	3	12:24:12
10,8600	62	12:24:12
10,8600	68	12:24:12
10,8600	2	12:24:03
10,8600	6	12:24:02
10,8600	6	12:24:02
10,8600	5	12:24:01
10,8600	41	12:24:00
10,8600	4	12:23:53
10,8600	5	12:23:53
10,8600	1	12:23:52
10,8600	20	12:23:52
10,8600	14	12:23:48
10,8600	5	12:23:46
10,8600	46	12:23:46
10,8700	152	12:23:46
10,8600	3	12:23:46
10,8600	1	12:23:45
10,8600	8	12:23:45
10,8600	96	12:23:45
10,8600	17	12:23:45
10,8600	165	12:23:45
10,8600	161	12:23:45
10,8500	115	12:23:45
10,8500	158	12:23:45
10,8500	49	12:23:45
10,8500	181	12:23:45
10,8500	319	12:14:42
10,8400	1	12:14:00
10,8400	99	12:12:22
10,8400	54	12:11:28
10,8400	36	12:11:28
10,8400	95	12:09:36
10,8400	1	12:09:36
10,8400	37	12:09:35
10,8400	286	12:09:35
10,8400	1	12:09:34
10,8400	1	12:09:34
10,8400	184	12:09:34
10,8400	73	12:05:01
10,8400	100	12:03:19
10,8400	9	12:03:07
10,8300	182	12:01:33
10,8300	12	11:59:01
10,8300	12	11:58:08
10,8300	12	11:58:06
10,8300	12	11:58:05
10,8200	74	11:55:11
10,8200	108	11:55:11
10,8200	12	11:54:26
10,8200	12	11:54:25
10,8200	12	11:54:24
10,8200	1	11:48:09
10,8600	339	11:44:28
10,8500	96	11:44:28
10,8500	300	11:44:28
10,8400	51	11:44:28
10,8400	95	11:44:28
10,8400	38	11:44:28
10,8300	45	11:44:28
10,8300	25	11:44:28
10,8300	10	11:44:28
10,8300	1	11:44:28
10,8200	50	11:42:35
10,8200	180	11:34:58
10,8200	20	11:34:58
10,8200	200	11:34:58
10,8200	62	11:30:26
10,8200	93	11:30:25
10,8200	20	11:30:25
10,8200	130	11:30:25
10,8200	500	11:30:25
10,8200	100	11:26:49
10,8200	500	11:26:49
10,8300	23	11:26:36
10,8200	100	11:18:03
10,8600	90	11:17:55
10,8600	19	11:17:55
10,8600	91	11:17:55
10,8200	182	11:14:40
10,8300	47	11:13:19
10,8200	981	11:13:18
10,8200	300	11:13:18
10,8200	130	11:13:18
10,8200	24	11:13:18
10,8500	65	11:12:08
10,8500	100	11:08:54
10,8600	40	11:07:04
10,8500	80	11:04:38
10,8500	25	11:01:26
10,8300	21	10:56:57
10,8200	26	10:56:39
10,8200	19	10:56:39
10,8300	100	10:55:05
10,8200	100	10:54:12
10,8600	369	10:52:55
10,8500	104	10:52:55
10,8500	124	10:52:55
10,8500	309	10:52:55
10,8500	82	10:52:55
10,8500	12	10:52:55
10,8500	20	10:51:20
10,8200	1	10:51:18
10,8500	18	10:51:04
10,8500	2	10:50:59
10,8500	2	10:50:53
10,8500	2	10:50:53
10,8500	1	10:50:49
10,8500	1	10:50:45
10,8500	1	10:50:40
10,8500	1	10:50:36
10,8500	2	10:50:32
10,8500	1	10:50:29
10,8500	1	10:50:25
10,8500	1	10:50:20
10,8500	1	10:50:17
10,8500	1	10:50:13
10,8500	3	10:50:09
10,8500	1	10:50:02
10,8500	1	10:50:02
10,8500	3	10:49:59
10,8500	36	10:49:50
10,8500	1	10:48:36
10,8500	23	10:48:30
10,8600	74	10:45:01
10,8600	50	10:45:00
10,8600	45	10:45:00
10,8700	200	10:42:08
10,8600	44	10:42:07
10,8600	500	10:40:35
10,8600	23	10:40:35
10,8600	87	10:39:07
10,8500	171	10:37:00
10,8500	110	10:33:51
10,8500	35	10:33:51
10,8500	105	10:30:30
10,8500	47	10:30:30
10,8400	3	10:30:30
10,8000	116	10:30:15
10,8000	30	10:30:15
10,8000	10	10:30:15
10,8000	111	10:30:15
10,8000	147	10:30:15
10,8000	6	10:30:15
10,8000	6	10:30:15
10,8000	3	10:30:15
10,8000	2	10:30:15
10,8000	26	10:30:15
10,8000	6	10:30:15
10,8000	8	10:30:15

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΠΕΙΡ	7,5500	6,04 %	0,4300	12.638.170
ΕΥΡΩΒ	3,7860	5,17 %	0,1860	16.167.190
ΕΤΕ	14,5400	4,98 %	0,6900	3.834.181
ΕΕΕ	44,6400	4,74 %	2,0200	69.236
ΜΟΥΖΚ	0,6000	4,35 %	0,0250	1.500
CNLCAP	7,5500	4,14 %	0,3000	1.810
ΟΛΥΜΠ	2,5500	3,24 %	0,0800	60.242
ΛΑΜΨΑ	46,6000	3,10 %	1,4000	178
ΛΑΝΑΚ	1,3500	3,05 %	0,0400	222
ΜΕΡΚΟ	35,6000	2,89 %	1,0000	61

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΡΙΓΟ	0,4540	-3,61 %	-0,0170	87.121
ΣΙΔΜΑ	1,7700	-3,54 %	-0,0650	6.222
ΑΤΕΚ	1,3800	-3,50 %	-0,0500	250
ΜΟΗ	29,1800	-3,38 %	-1,0200	304.620
ΑΑΑΚ	7,2000	-3,36 %	-0,2500	301
ΣΑΝΜΕΖΖ	0,1890	-2,78 %	-0,0054	205.271
ΕΛΛΑΚΤΩΡ	1,4300	-2,72 %	-0,0400	274.198
ΙΝΛΙΦ	6,6800	-2,62 %	-0,1800	6.779
ΣΠΕΙΣ	7,5800	-2,57 %	-0,2000	3.984
QLCO	6,5150	-2,40 %	-0,1600	125.017

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,8400	1,32 %	0,0500	311.345.232
ΠΕΙΡ	7,5500	6,04 %	0,4300	93.139.080
ΕΥΡΩΒ	3,7860	5,17 %	0,1860	60.165.223
ΕΤΕ	14,5400	4,98 %	0,6900	55.041.784
ΟΠΑΠ	18,4000	-1,97 %	-0,3700	17.964.766
BOCHGR	8,6000	0,70 %	0,0600	16.083.326
ΔΕΗ	18,6000	1,25 %	0,2300	15.180.645
ΜΠΕΛΑ	28,2000	1,81 %	0,5000	11.743.327
MTLN	43,5800	-1,85 %	-0,8200	11.418.816
ΜΟΗ	29,1800	-3,38 %	-1,0200	8.978.287

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,8400	1,32 %	86.260.059	311,35εκ.
ΕΥΡΩΒ	3,7860	5,17 %	16.167.190	60,17εκ.
ΠΕΙΡ	7,5500	6,04 %	12.638.170	93,14εκ.
ΕΤΕ	14,5400	4,98 %	3.834.181	55,04εκ.
BOCHGR	8,6000	0,70 %	1.869.391	16,08εκ.
ΙΝΛΟΤ	1,0880	-0,73 %	1.782.610	1,94εκ.
ΦΒΜΕΖΖ	0,0738	-0,81 %	969.959	71.364
ΟΠΑΠ	18,4000	-1,97 %	969.059	17,96εκ.
CREDIA	1,6820	-0,12 %	949.365	1,61εκ.
ΔΕΗ	18,6000	1,25 %	819.769	15,18εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΑΛΦΑ	3,8400	1,32 %	86.260.059	3,73 %
ΠΕΙΡ	7,5500	6,04 %	12.638.170	1,02 %
EIS	2,0450	0,99 %	81.739	0,53 %
ΕΥΡΩΒ	3,7860	5,17 %	16.167.190	0,45 %
BOCHGR	8,6000	0,70 %	1.869.391	0,43 %
ΕΤΕ	14,5400	4,98 %	3.834.181	0,42 %
ΜΠΕΛΑ	28,2000	1,81 %	419.144	0,31 %
ΜΠΡΙΚ	2,9900	-0,66 %	132.705	0,28 %
ΤΖΚΑ	1,6450	1,54 %	8.419	0,28 %
ΜΟΗ	29,1800	-3,38 %	304.620	0,27 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΣΑΡΑΝ	1,2400	0,00 %	98	18,55 %
ΑΑΑΚ	7,2000	-3,36 %	301	16,11 %
ΦΡΙΓΟ	0,4540	-3,61 %	87.121	6,79 %
ΔΡΟΜΕ	0,3690	1,65 %	23.349	5,79 %
CNLCAP	7,5500	4,14 %	1.810	5,52 %
ΠΕΙΡ	7,5500	6,04 %	12.638.170	5,45 %
ΠΡΔ	0,4600	0,44 %	35.557	5,24 %
ΕΥΡΩΒ	3,7860	5,17 %	16.167.190	5,08 %
TREK	3,1600	-1,25 %	3.567	5,00 %
ΕΤΕ	14,5400	4,98 %	3.834.181	4,95 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%