Συνεχης ενημερωση

ΔΙΕΘΝΗΣ ΑΕΡΟΛΙΜΕΝΑΣ ΑΘΗΝΩΝ (ΔΑΑ)

11,6000 €

0,2200 (1,93%)

Άνοιγμα 11,3800
Υψηλό 12,0000
Χαμηλό 11,3500

Όγκος 188.910
Τζίρος 2.194.822 €
Πράξεις 1.246

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
11,6000	106	16:38:32
11,6000	30	16:38:32
11,6000	64	16:38:32
11,6000	127	16:38:18
11,6000	166	16:37:54
11,5900	32	16:37:51
11,5900	92	16:37:51
11,5900	215	16:37:51
11,5900	61	16:37:51
11,6000	85	16:37:40
11,6000	58	16:36:38
11,5900	100	16:36:07
11,5900	160	16:35:01
11,5900	35	16:34:53
11,5900	2	16:34:39
11,5900	102	16:34:13
11,5800	100	16:34:07
11,5900	23	16:34:05
11,5900	71	16:34:05
11,5900	102	16:33:25
11,5900	127	16:33:02
11,5800	5	16:32:47
11,5900	164	16:32:02
11,5800	20	16:31:36
11,5800	80	16:28:45
11,5900	100	16:28:13
11,5900	100	16:28:13
11,5900	86	16:28:07
11,5800	87	16:27:11
11,5800	1	16:27:11
11,5700	1	16:26:59
11,5800	85	16:26:45
11,5800	145	16:26:34
11,5800	21	16:26:34
11,5800	86	16:25:05
11,5800	167	16:24:50
11,5800	127	16:23:45
11,5800	127	16:23:45
11,5800	127	16:23:45
11,5700	140	16:20:30
11,5700	2	16:19:54
11,5700	163	16:18:57
11,5700	85	16:18:17
11,5600	1	16:17:37
11,5600	4	16:17:37
11,5600	5	16:17:37
11,5600	2	16:17:36
11,5600	9	16:17:36
11,5600	3	16:17:36
11,5600	4	16:17:33
11,5600	10	16:17:33
11,5600	9	16:17:33
11,5600	9	16:17:33
11,5600	10	16:17:30
11,5600	10	16:17:30
11,5600	11	16:17:29
11,5600	1	16:17:28
11,5600	10	16:17:27
11,5500	4	16:13:35
11,5500	381	16:13:35
11,5400	1	16:13:35
11,5400	8	16:13:35
11,5400	71	16:13:35
11,5400	783	16:13:35
11,5400	501	16:13:31
11,5400	170	16:12:48
11,5400	46	16:11:42
11,5400	28	16:11:42
11,5400	89	16:11:42
11,5400	80	16:09:13
11,5300	1	16:05:42
11,5300	161	16:05:41
11,5400	117	16:05:07
11,5300	10	16:05:07
11,5400	106	15:58:42
11,5300	394	15:58:42
11,5200	371	15:58:39
11,5000	500	15:58:31
11,5000	547	15:58:13
11,5000	773	15:58:12
11,5300	94	15:58:12
11,5300	45	15:58:12
11,5400	166	15:58:12
11,5400	194	15:58:12
11,5400	27	15:58:12
11,5400	457	15:58:12
11,5500	86	15:58:12
11,5500	86	15:58:12
11,5500	8	15:58:12
11,5500	15	15:58:12
11,5500	75	15:58:12
11,5600	127	15:58:12
11,5600	126	15:58:12
11,5700	135	15:58:12
11,5700	18	15:58:12
11,5700	127	15:58:12
11,5600	169	15:53:38
11,5600	85	15:53:38
11,5600	89	15:53:38
11,5600	148	15:53:38
11,5800	50	15:53:37
11,5800	950	15:53:37
11,5700	161	15:53:12
11,5700	140	15:52:12
11,5700	29	15:52:12
11,5700	18	15:52:12
11,5700	703	15:52:12
11,5700	117	15:49:20
11,5700	86	15:49:17
11,5700	50	15:49:16
11,5700	250	15:49:06
11,5700	139	15:49:06
11,5700	207	15:49:06
11,5700	81	15:49:06
11,5700	323	15:49:06
11,5700	67	15:47:00
11,5600	33	15:47:00
11,5500	12	15:46:43
11,5500	2	15:46:42
11,5500	10	15:46:42
11,5500	12	15:46:41
11,5500	63	15:46:32
11,5600	21	15:46:23
11,5600	32	15:46:23
11,5600	91	15:46:23
11,5600	90	15:46:23
11,5600	97	15:46:23
11,5600	650	15:46:23
11,5600	18	15:44:01
11,5600	1.000	15:43:33
11,5500	1	15:43:25
11,5500	67	15:43:25
11,5500	500	15:43:22
11,5500	70	15:42:26
11,5500	127	15:41:45
11,5500	85	15:41:27
11,5400	125	15:41:26
11,5400	143	15:41:26
11,5400	157	15:40:18
11,5400	200	15:39:27
11,5200	100	15:39:24
11,5000	83	15:37:27
11,5000	228	15:37:24
11,5000	272	15:37:24
11,5000	1	15:37:06
11,5000	500	15:36:13
11,4900	117	15:35:50
11,4900	383	15:35:50
11,4800	135	15:35:47
11,4800	50	15:35:46
11,4600	50	15:35:39
11,4800	157	15:35:20
11,4700	127	15:34:29
11,4700	53	15:33:10
11,4700	170	15:33:10
11,4600	50	15:32:52
11,4700	174	15:32:32
11,4500	631	15:32:31
11,4700	290	15:32:31
11,4700	4	15:32:31
11,4600	4	15:32:31
11,4600	388	15:32:31
11,4500	88	15:32:31
11,4500	5.031	15:32:31
11,4500	10	15:32:24
11,4400	100	15:32:04
11,4500	30	15:31:47
11,4500	688	15:31:17
11,4500	50	15:31:17
11,4400	117	15:31:04
11,4400	144	15:31:04
11,4400	15	15:31:04
11,4500	1.376	15:31:03
11,4500	155	15:31:03
11,4500	100	15:28:10
11,4300	14	15:27:27
11,4300	89	15:27:27
11,4300	50	15:27:27
11,4300	90	15:27:27
11,4300	79	15:27:27
11,4300	7	15:26:41
11,4300	43	15:26:41
11,4500	200	15:26:29
11,4500	127	15:25:29
11,4400	1	15:24:39
11,4400	5	15:24:39
11,4400	2	15:24:39
11,4400	18	15:24:39
11,4400	13	15:24:39
11,4400	12	15:24:39
11,4400	4	15:24:38
11,4400	7	15:24:38
11,4400	13	15:24:38
11,4400	9	15:24:38
11,4400	33	15:24:38
11,4400	20	15:24:38
11,4400	24	15:24:38
11,4400	1	15:24:38
11,4400	6	15:24:38
11,4400	3	15:24:38
11,4400	28	15:24:38
11,4400	20	15:24:37
11,4400	22	15:24:37
11,4400	18	15:24:37
11,4400	9	15:24:37
11,4400	16	15:24:37
11,4400	1	15:24:37
11,4400	23	15:24:37
11,4400	2	15:24:37
11,4400	1	15:24:37
11,4400	29	15:24:37
11,4400	55	15:24:37
11,4800	40	15:19:30
11,4400	1	15:17:27
11,4400	10	15:17:27
11,4500	1	15:17:27
11,4500	1	15:17:26
11,4500	141	15:17:26
11,4500	100	15:17:26
11,4500	100	15:17:26
11,4500	48	15:17:26
11,4500	52	15:17:26
11,4600	1	15:17:24
11,4600	26	15:17:23
11,4600	100	15:17:23
11,4800	127	15:16:23
11,4400	12	15:10:32
11,4400	12	15:10:32
11,4400	391	15:09:10
11,4300	74	15:07:45
11,4200	165	15:07:45
11,4200	157	15:07:45
11,4300	322	15:07:45
11,4200	391	15:07:45
11,4100	394	15:07:45
11,4000	618	15:04:59
11,4300	34	15:04:39
11,4300	2	15:04:39
11,4300	3	15:04:39
11,3600	246	15:04:39
11,3700	500	15:04:39
11,4000	1.000	15:04:39
11,4000	164	15:04:39
11,4000	100	15:04:39
11,4000	440	15:04:39
11,4100	333	15:04:39
11,4100	100	15:04:39
11,4100	1.000	15:04:39
11,4100	155	15:04:39
11,4200	500	15:04:39
11,4200	171	15:04:39
11,4200	13	15:04:39
11,4200	530	15:04:39
11,4400	278	15:04:39
11,4400	117	15:04:39
11,4400	46	15:04:27
11,4400	39	15:04:27
11,4400	7	15:04:27
11,4400	88	15:04:27
11,4400	120	15:04:27
11,4500	226	15:03:27
11,4500	86	15:03:27
11,4500	127	15:03:27
11,4700	156	15:03:26
11,4700	150	15:03:26
11,4700	1.000	15:03:26
11,4700	224	15:03:26
11,4700	276	15:03:26
11,4900	1.000	15:03:26
11,4900	52	15:02:55
11,4800	38	15:02:55
11,4700	379	15:02:37
11,4700	14	15:02:28
11,4600	126	15:02:09
11,4600	80	15:02:09
11,4600	325	15:02:09
11,4400	12	15:00:13
11,4400	12	15:00:12
11,4400	12	15:00:11
11,4300	50	14:56:11
11,4200	135	14:54:49
11,4300	142	14:54:49
11,4500	375	14:54:49
11,4600	71	14:54:49
11,4500	396	14:54:49
11,4400	394	14:54:49
11,4400	1.139	14:54:49
11,4300	195	14:53:37
11,4300	1	14:53:36
11,4300	148	14:53:36
11,4200	335	14:53:16
11,4300	149	14:52:15
11,4300	59	14:52:15
11,4300	166	14:52:15
11,4400	1.062	14:52:15
11,4400	91	14:52:15
11,4400	90	14:52:15
11,4400	88	14:52:15
11,4400	65	14:52:15
11,4400	1.000	14:52:15
11,4400	1.000	14:52:15
11,4500	309	14:52:15
11,4500	9	14:52:15
11,4500	247	14:52:15
11,4600	150	14:52:15
11,4600	150	14:52:15
11,4500	342	14:50:00
11,4600	156	14:50:00
11,4600	63	14:50:00
11,4600	339	14:50:00
11,4600	100	14:50:00
11,4700	120	14:49:43
11,4700	127	14:49:43
11,4700	5	14:48:41
11,4700	258	14:48:41
11,4700	132	14:48:41
11,4500	100	14:44:50
11,4600	109	14:44:36
11,4500	311	14:44:36
11,4700	1	14:44:35
11,4700	2	14:44:35
11,4700	197	14:44:35
11,4700	100	14:44:35
11,4800	2	14:44:35
11,4800	88	14:44:35
11,4800	53	14:44:35
11,4900	11	14:44:35
11,4900	193	14:44:35
11,4900	60	14:44:35
11,4900	917	14:44:35
11,4900	552	14:44:24
11,5000	127	14:44:23
11,4900	373	14:40:57
11,4900	258	14:40:57
11,5000	85	14:40:57
11,5000	87	14:40:57
11,5000	61	14:40:57
11,5000	500	14:40:57
11,5000	300	14:40:57
11,5100	126	14:40:57
11,5100	19	14:40:57
11,5100	126	14:40:57
11,5100	49	14:40:57
11,5100	2.000	14:40:57
11,5200	201	14:40:25
11,5200	108	14:40:18
11,5200	93	14:40:18
11,5200	40	14:40:18
11,5200	269	14:40:18
11,5200	240	14:40:18
11,5200	450	14:40:07
11,5200	1	14:39:43
11,5200	17	14:39:33
11,5200	7	14:39:33
11,5200	3	14:39:07
11,5200	17	14:39:07
11,5200	11	14:39:07
11,5200	21	14:39:07
11,5200	26	14:39:07
11,5200	15	14:39:06
11,5200	21	14:39:06
11,5200	21	14:39:06
11,5200	29	14:39:06
11,5200	3	14:39:06
11,5200	27	14:39:05
11,5200	4	14:39:05
11,5200	7	14:39:05
11,5200	20	14:39:05
11,5200	14	14:39:05
11,5200	24	14:39:04
11,5200	33	14:39:04
11,5200	30	14:39:04
11,5200	13	14:39:04
11,5200	18	14:39:04
11,5200	16	14:39:04
11,5200	1	14:39:04
11,5200	51	14:39:03
11,5200	126	14:39:03
11,5300	144	14:38:41
11,5300	2	14:38:41
11,5300	146	14:38:41
11,5300	186	14:37:49
11,5300	302	14:37:47
11,5300	364	14:37:47
11,5200	256	14:37:25
11,5200	393	14:37:24
11,5200	273	14:37:24
11,5200	247	14:37:24
11,5200	268	14:37:24
11,5200	242	14:37:24
11,5200	163	14:37:10
11,5200	127	14:37:10
11,5200	126	14:37:10
11,5200	11	14:37:10
11,5200	282	14:35:53
11,5400	2	14:35:10
11,5400	162	14:35:10
11,5200	752	14:32:53
11,5400	259	14:32:53
11,5400	187	14:32:53
11,5400	126	14:32:53
11,5500	8	14:32:53
11,5500	37	14:32:53
11,5500	1.500	14:32:53
11,5600	1.000	14:32:53
11,5600	85	14:32:53
11,5600	88	14:32:53
11,5700	800	14:32:53
11,5800	66	14:32:39
11,5800	384	14:31:42
11,5700	50	14:31:42
11,5700	50	14:31:42
11,5700	100	14:31:41
11,5700	100	14:31:41
11,5800	64	14:30:59
11,5800	102	14:30:59
11,5900	39	14:30:30
11,5900	12	14:30:30
11,5900	1	14:30:30
11,5900	315	14:30:30
11,5900	63	14:30:30
11,5900	87	14:30:30
11,6000	85	14:30:29
11,6000	14	14:30:29
11,6000	90	14:30:29
11,6000	10	14:30:29
11,6000	50	14:30:29
11,6000	250	14:30:29
11,6200	300	14:30:29
11,6100	57	14:30:28
11,6100	328	14:30:28
11,6100	11	14:30:28
11,6100	204	14:30:28
11,6100	158	14:30:28
11,6100	13	14:30:28
11,6100	325	14:30:28
11,6100	102	14:30:28
11,6100	63	14:30:28
11,6100	63	14:30:28
11,6100	1.072	14:30:28
11,6100	139	14:29:35
11,6400	29	14:29:20
11,6400	99	14:29:19
11,6100	789	14:29:19
11,6200	33	14:29:19
11,6200	59	14:29:19
11,6200	127	14:29:19
11,6200	100	14:29:19
11,6200	49	14:29:15
11,6200	111	14:29:15
11,6200	66	14:28:06
11,6200	35	14:28:06
11,6200	85	14:28:06
11,6200	87	14:28:06
11,6200	48	14:28:06
11,6200	12	14:28:06
11,6200	988	14:28:06
11,6200	500	14:28:00
11,6200	512	14:27:33
11,6200	488	14:27:33
11,6200	127	14:25:51
11,6200	285	14:23:29
11,6300	117	14:22:30
11,6300	288	14:22:30
11,6300	150	14:22:29
11,6300	850	14:22:29
11,6500	265	14:22:04
11,6300	80	14:21:43
11,6300	120	14:21:43
11,6300	179	14:20:26
11,6300	135	14:20:26
11,6300	375	14:20:26
11,6300	156	14:20:26
11,6300	378	14:20:25
11,6300	122	14:20:25
11,6300	58	14:20:18
11,6300	67	14:20:18
11,6300	83	14:19:39
11,6300	113	14:19:39
11,6300	4	14:19:39
11,6500	91	14:19:02
11,6500	33	14:19:02
11,6400	8	14:19:02
11,6300	3	14:19:01
11,6300	119	14:19:01
11,6300	850	14:19:01
11,6400	22	14:19:01
11,6400	6	14:19:01
11,6500	123	14:18:36
11,6400	4	14:15:23
11,6400	25	14:15:23
11,6400	3	14:15:23
11,6400	11	14:15:23
11,6400	1	14:14:07
11,6400	100	14:14:07
11,6400	89	14:14:07
11,6400	187	14:12:54
11,6400	85	14:12:54
11,6400	35	14:12:54
11,6500	1	14:11:55
11,6500	4	14:11:55
11,6500	18	14:11:55
11,6500	18	14:11:54
11,6500	1	14:11:54
11,6500	5	14:11:54
11,6500	79	14:11:54
11,6500	26	14:11:54
11,6500	64	14:11:54
11,6600	38	14:11:54
11,6600	128	14:11:54
11,6500	5	14:11:54
11,6500	4	14:11:54
11,6500	1	14:11:54
11,6500	10	14:11:54
11,6500	7	14:11:54
11,6600	1	14:11:54
11,6600	1	14:11:53
11,6600	13	14:11:53
11,6600	50	14:11:53
11,6500	12	14:11:49
11,6500	12	14:11:48
11,6500	12	14:11:48
11,6600	86	14:11:14
11,6500	30	14:08:58
11,6500	100	14:08:58
11,6700	6	14:08:28
11,6500	19	14:06:29
11,6500	26	14:06:29
11,6500	150	14:06:29
11,6700	45	14:06:28
11,6700	150	14:06:28
11,6700	140	14:04:47
11,6600	85	14:02:42
11,6400	15	14:02:35
11,6400	100	14:02:35
11,6400	126	14:02:35
11,6400	9	14:02:35
11,6400	250	14:02:35
11,6500	47	13:59:59
11,6500	158	13:59:59
11,6500	1	13:59:59
11,6500	42	13:59:27
11,6500	3	13:59:27
11,6500	193	13:59:27
11,6500	50	13:59:27
11,6500	100	13:59:27
11,6500	83	13:59:27
11,6500	29	13:59:27
11,6600	14	13:58:35
11,6600	1	13:58:35
11,6600	49	13:58:35
11,6700	110	13:58:31
11,6700	3	13:55:26
11,6500	54	13:54:50
11,6500	46	13:54:50
11,6700	44	13:50:05
11,6700	148	13:50:05
11,6700	24	13:50:05
11,6700	198	13:50:05
11,6700	13	13:50:05
11,6700	200	13:50:05
11,6700	85	13:50:05
11,6700	228	13:50:05
11,6700	68	13:48:30
11,6700	86	13:48:30
11,6700	111	13:48:30
11,6700	33	13:48:30
11,6700	12	13:47:47
11,6700	12	13:47:46
11,6700	1	13:47:42
11,6700	316	13:47:39
11,6800	4	13:46:07
11,6700	126	13:44:01
11,6800	7	13:41:42
11,6800	25	13:41:42
11,6800	86	13:41:42
11,6800	41	13:33:30
11,6800	31	13:33:30
11,6800	105	13:33:30
11,6800	22	13:33:30
11,6800	127	13:33:30
11,6800	45	13:33:30
11,6800	82	13:33:30
11,6800	127	13:33:30
11,6800	291	13:33:30
11,6900	9	13:32:17
11,6500	44	13:32:17
11,6500	150	13:32:17
11,6500	92	13:32:17
11,6500	908	13:32:17
11,6600	154	13:32:17
11,6600	500	13:32:17
11,6600	33	13:32:17
11,6600	5	13:32:17
11,6900	1	13:31:34
11,6900	5	13:31:34
11,6900	17	13:31:34
11,6900	59	13:31:34
11,6900	89	13:31:34
11,6900	2	13:31:34
11,6900	98	13:31:34
11,6900	402	13:31:34
11,6800	1	13:29:42
11,6800	5	13:29:42
11,6600	30	13:29:42
11,6600	71	13:29:42
11,6600	150	13:29:42
11,6600	200	13:29:42
11,6700	45	13:29:42
11,6700	113	13:29:42
11,6700	122	13:29:42
11,6700	21	13:29:42
11,6700	11	13:29:42
11,6700	151	13:29:42
11,6700	1	13:29:42
11,6700	28	13:29:42
11,6700	50	13:29:42
11,6700	7	13:29:42
11,6700	10	13:26:03
11,6700	50	13:26:03
11,6800	85	13:23:52
11,6700	20	13:23:18
11,6900	2	13:22:41
11,6900	7	13:22:41
11,6900	25	13:22:41
11,6900	64	13:22:41
11,6900	22	13:22:41
11,6900	100	13:21:06
11,6900	85	13:15:21
11,6900	30	13:07:10
11,6900	82	13:07:09
11,6900	18	13:07:09
11,6900	1	13:00:41
11,6900	19	13:00:41
11,6900	15	13:00:41
11,6900	79	13:00:41
11,6900	22	13:00:12
11,6700	15	12:59:27
11,6700	15	12:59:27
11,6700	1	12:53:58
11,6900	4	12:51:33
11,6900	14	12:51:32
11,6700	44	12:51:32
11,6700	3	12:51:32
11,6700	127	12:51:32
11,6700	33	12:51:32
11,6700	17	12:51:25
11,6700	14	12:51:25
11,6700	69	12:51:25
11,7000	50	12:51:10
11,6700	16	12:45:21
11,6700	17	12:45:21
11,6700	20	12:45:21
11,6700	159	12:42:55
11,6700	89	12:42:55
11,6700	51	12:42:55
11,7100	1.477	12:42:54
11,7000	10	12:42:54
11,7000	253	12:42:54
11,7000	87	12:42:54
11,7000	127	12:42:54
11,7000	46	12:42:54
11,6800	1	12:41:44
11,6800	2	12:41:44
11,6800	1	12:41:44
11,6800	12	12:41:43
11,6800	2	12:41:43
11,6800	1	12:41:43
11,6700	35	12:41:43
11,6800	15	12:41:43
11,6800	50	12:41:43
11,6800	1	12:39:06
11,6800	34	12:39:05
11,6800	50	12:39:05
11,6800	7	12:36:56
11,6800	24	12:36:56
11,6800	7	12:36:55
11,6800	73	12:36:55
11,6800	24	12:36:55
11,6800	33	12:36:55
11,6800	60	12:36:49
11,6800	43	12:36:49
11,6900	6	12:34:21
11,6900	23	12:34:21
11,6900	79	12:34:21
11,6900	78	12:34:21
11,6900	85	12:34:21
11,6900	24	12:34:21
11,6900	78	12:34:21
11,6900	282	12:34:21
11,6900	77	12:34:21
11,6800	2	12:32:43
11,6800	299	12:30:46
11,6800	656	12:30:46
11,6800	644	12:30:46
11,7000	13	12:30:30
11,6800	103	12:30:17
11,7000	50	12:29:08
11,6800	253	12:28:52
11,6900	1	12:28:33
11,6900	187	12:28:33
11,6900	1	12:28:33
11,6900	10	12:28:33
11,6900	40	12:28:33
11,6900	173	12:28:33
11,6900	42	12:28:33
11,6900	140	12:28:33
11,7000	1	12:26:45
11,7000	186	12:26:45
11,7000	10	12:26:45
11,7000	104	12:25:17
11,7000	246	12:25:17
11,7000	7	12:25:04
11,6900	88	12:25:04
11,6900	166	12:25:04
11,6900	256	12:25:04
11,6900	46	12:25:04
11,6900	247	12:25:04
11,7000	77	12:24:39
11,7000	17	12:24:39
11,7000	6	12:24:39
11,7000	50	12:24:39
11,7000	950	12:24:39
11,7000	727	12:24:27
11,6700	114	12:24:07
11,6700	85	12:24:07
11,6800	20	12:24:07
11,6800	7	12:24:07
11,6800	27	12:24:07
11,7000	8.323	12:24:07
11,7000	266	12:24:07
11,7000	253	12:24:07
11,6900	5	12:24:07
11,6900	343	12:24:07
11,6900	200	12:24:07
11,6900	1.944	12:23:00
11,6900	19	12:22:59
11,6900	20	12:22:59
11,6900	1	12:22:59
11,6900	16	12:22:59
11,6900	8	12:19:02
11,6900	12	12:18:45
11,6900	12	12:18:44
11,6900	12	12:18:43
11,6900	12	12:18:43
11,6900	7	12:18:14
11,7200	3	12:18:06
11,7200	97	12:18:06
11,6900	12	12:13:34
11,6900	25	12:12:51
11,6900	24	12:12:51
11,7000	1	12:12:51
11,7000	16	12:12:49
11,7100	1	12:12:48
11,7100	1	12:12:46
11,7100	86	12:12:46
11,7100	7	12:12:46
11,7100	86	12:12:46
11,7200	4	12:12:45
11,7200	327	12:12:45
11,7200	50	12:12:45
11,7200	14	12:12:45
11,7200	11	12:12:45
11,7300	75	12:09:20
11,7300	11	12:09:20
11,7300	39	12:09:20
11,7300	10	12:09:20
11,7400	171	12:06:34
11,7400	92	12:06:34
11,7400	37	12:06:34
11,7400	10	12:06:34
11,7500	190	12:06:27
11,7500	6	12:06:27
11,7500	1	12:06:27
11,7500	85	12:06:27
11,7500	231	12:06:27
11,7500	161	12:06:27
11,7500	30	12:01:05
11,7800	92	12:00:49
11,7800	290	12:00:49
11,7800	13	12:00:49
11,7700	84	11:59:48
11,7700	166	11:59:48
11,7500	9	11:57:59
11,7500	191	11:57:59
11,7500	809	11:57:59
11,7500	88	11:57:59
11,7500	10	11:57:59
11,7500	85	11:57:59
11,7500	61	11:57:59
11,7500	28	11:55:10
11,7500	172	11:55:10
11,7500	12	11:55:08
11,7500	12	11:55:07
11,7500	12	11:55:06
11,7500	12	11:55:06
11,7500	30	11:52:50
11,7800	50	11:52:20
11,7500	500	11:51:02
11,7500	100	11:49:21
11,7500	150	11:48:58
11,7600	48	11:48:12
11,7700	1	11:48:12
11,7700	13	11:48:12
11,7700	86	11:48:12
11,7700	19	11:48:12
11,7700	50	11:48:12
11,7700	545	11:48:12
11,7700	101	11:47:20
11,7800	133	11:46:35
11,7700	1	11:44:16
11,8200	999	11:42:33
11,8200	235	11:42:33
11,8000	598	11:42:33
11,7900	168	11:42:33
11,8000	102	11:41:21
11,8000	240	11:41:21
11,7900	168	11:41:21
11,7900	1	11:41:08
11,7900	92	11:41:08
11,7900	157	11:41:08
11,7700	53	11:40:22
11,7800	47	11:40:22
11,7800	101	11:40:03
11,7800	500	11:40:03
11,7800	100	11:40:03
11,7800	85	11:40:03
11,7900	316	11:40:02
11,7900	1.670	11:40:02
11,8000	13	11:39:21
11,8000	1	11:39:21
11,8000	60	11:38:44
11,8000	132	11:38:44
11,8000	127	11:38:44
11,8000	80	11:38:44
11,8000	1	11:38:01
11,8000	49	11:36:44
11,8000	1	11:36:44
11,7900	53	11:36:31
11,8000	2	11:36:28
11,8000	199	11:36:27
11,8000	1	11:36:27
11,8000	4	11:36:04
11,8000	245	11:36:04
11,8000	1	11:36:04
11,7900	25	11:35:17
11,7900	979	11:35:10
11,8000	1	11:35:09
11,8000	140	11:35:09
11,8100	100	11:35:09
11,8000	100	11:34:50
11,8000	118	11:34:30
11,8000	15	11:34:30
11,8100	128	11:34:30
11,8100	137	11:34:24
11,8100	21	11:34:23
11,8100	1	11:34:23
11,8100	22	11:34:23
11,8100	137	11:34:23
11,8100	243	11:34:23
11,8000	1.000	11:34:21
11,7900	123	11:34:19
11,7900	150	11:34:19
11,7800	136	11:33:41
11,7800	71	11:33:41
11,7800	19	11:33:37
11,7800	85	11:33:37
11,8000	579	11:33:36
11,8000	139	11:33:36
11,8000	136	11:33:36
11,8000	89	11:33:36
11,8000	738	11:32:37
11,7900	119	11:32:37
11,7900	54	11:32:37
11,7800	87	11:31:22
11,7900	59	11:31:07
11,7900	191	11:31:07
11,8000	128	11:31:01
11,8000	134	11:31:01
11,8000	1.000	11:31:01
11,8100	54	11:30:14
11,8100	125	11:30:14
11,8100	122	11:30:14
11,8100	153	11:30:14
11,8200	395	11:29:57
11,8300	1	11:29:57
11,8300	24	11:29:57
11,8300	105	11:29:57
11,8300	395	11:29:57
11,8400	139	11:29:49
11,8400	10	11:29:49
11,8400	50	11:29:36
11,8400	86	11:29:36
11,8400	101	11:29:36
11,8400	96	11:29:36
11,8400	274	11:29:36
11,8500	4	11:29:36
11,8500	137	11:29:36
11,8500	139	11:29:36
11,8500	1.000	11:29:36
11,8500	128	11:29:36
11,8500	318	11:29:36
11,8500	53	11:29:26
11,8900	90	11:28:24
11,8900	88	11:28:24
11,8900	130	11:28:24
11,8800	150	11:28:24
11,8600	150	11:28:24
11,8600	2	11:28:24
11,8600	117	11:28:24
11,8600	167	11:28:24
11,8600	100	11:28:24
11,8600	173	11:28:24
11,8600	133	11:28:24
11,8600	177	11:28:24
11,8600	131	11:28:24
11,8600	348	11:27:00
11,8800	130	11:27:00
11,8600	292	11:26:59
11,8700	137	11:25:59
11,8700	116	11:25:59
11,8600	7	11:25:59
11,8600	137	11:25:59
11,8600	137	11:25:59
11,8600	119	11:25:59
11,8600	137	11:25:59
11,8600	230	11:25:59
11,8500	9	11:25:58
11,8500	2	11:25:54
11,8500	8	11:25:54
11,8500	1	11:25:54
11,8600	136	11:25:54
11,8600	135	11:25:54
11,8600	349	11:25:54
11,8700	139	11:25:50
11,8700	132	11:25:50
11,8700	137	11:25:50
11,8700	126	11:25:50
11,8700	1	11:25:43
11,9500	57	11:25:26
11,9400	138	11:25:26
11,9400	152	11:25:26
11,9400	1	11:25:26
11,9300	142	11:25:18
11,9300	107	11:25:17
11,8700	1	11:25:17
11,8700	240	11:25:03
11,8700	93	11:25:03
11,8700	394	11:25:03
12,0000	492	11:24:50
11,9700	350	11:24:50
11,9700	350	11:24:50
11,9700	200	11:24:50
11,9000	100	11:24:50
11,9000	149	11:24:50
11,8900	140	11:24:50
11,8900	85	11:24:50
11,8900	134	11:24:50
11,8700	1	11:24:32
11,8800	134	11:24:21
11,8800	132	11:24:21
11,8800	134	11:24:21
11,8800	9	11:24:21
11,8800	86	11:24:21
11,8800	393	11:24:21
11,8800	348	11:24:21
11,8800	350	11:24:21
11,8900	392	11:24:21
11,8900	128	11:24:21
11,8900	137	11:24:21
11,8900	130	11:24:21
11,8900	135	11:24:21
11,8900	99	11:24:21
11,8900	25	11:24:20
11,8900	134	11:24:12
11,9000	1	11:24:11
11,8900	134	11:24:11
11,8800	500	11:24:11
11,8800	640	11:24:11
11,8700	10	11:24:11
11,8700	152	11:24:11
11,8000	152	11:23:41
11,8000	500	11:23:41
11,8000	50	11:23:41
11,7800	2	11:23:40
11,7800	149	11:23:40
11,7800	70	11:23:40
11,7700	500	11:23:40
11,7700	100	11:23:40
11,7600	152	11:23:40
11,7600	141	11:23:40
11,7600	128	11:23:29
11,7500	152	11:23:28
11,7500	500	11:23:16
11,7100	1	11:22:35
11,7100	1	11:22:10
11,7100	126	11:22:10
11,7600	102	11:21:32
11,7400	50	11:21:32
11,7300	100	11:21:32
11,7100	85	11:21:32
11,7100	102	11:21:32
11,7100	115	11:21:32
11,6800	150	11:20:48
11,6800	92	11:20:48
11,6800	111	11:20:48
11,6800	146	11:20:48
11,6800	127	11:19:41
11,6800	342	11:19:41
11,7000	137	11:19:38
11,7000	2	11:19:38
11,7000	247	11:19:38
11,7000	146	11:19:38
11,6900	160	11:19:38
11,6900	86	11:19:38
11,7100	167	11:19:38
11,7100	165	11:19:38
11,7100	67	11:19:38
11,7100	136	11:19:38
11,7200	394	11:17:43
11,7300	85	11:17:43
11,7300	394	11:17:43
11,7400	97	11:17:43
11,7400	300	11:17:43
11,7400	140	11:17:43
11,7400	64	11:17:43
11,7400	68	11:17:43
11,7400	140	11:17:43
11,7400	30	11:17:43
11,7600	129	11:17:42
11,7400	140	11:17:42
11,7400	5	11:17:32
11,7400	419	11:17:32
11,7400	81	11:17:25
11,7400	50	11:17:25
11,7200	97	11:17:23
11,7200	26	11:17:17
11,7200	109	11:17:17
11,7200	59	11:17:17
11,7200	500	11:17:17
11,7100	15	11:16:30
11,7100	135	11:16:30
11,7100	472	11:16:30
11,7100	500	11:16:30
11,7100	150	11:16:30
11,6700	355	11:16:29
11,6700	378	11:16:29
11,6700	139	11:16:29
11,6700	135	11:16:29
11,6700	130	11:16:29
11,6700	130	11:16:29
11,7100	14	11:16:28
11,7100	136	11:16:25
11,7600	528	11:16:23
11,7500	157	11:16:23
11,7400	150	11:16:23
11,7300	150	11:16:23
11,7400	156	11:16:23
11,7400	150	11:16:23
11,7500	19	11:16:23
11,7500	131	11:16:22
11,7500	150	11:16:22
11,7600	28	11:16:20
11,7600	94	11:16:20
11,7600	13	11:16:20
11,7600	137	11:16:16
11,7000	150	11:16:15
11,7000	30	11:16:15
11,6500	1	11:16:15
11,6500	63	11:16:15
11,6500	86	11:16:15
11,6500	96	11:16:15
11,6500	88	11:16:15
11,6500	17	11:16:15
11,6500	89	11:16:15
11,6500	19	11:16:15
11,6600	150	11:16:15
11,6600	201	11:16:15
11,6500	17	11:16:15
11,6500	133	11:16:15
11,6500	133	11:16:14
11,6600	220	11:16:14
11,6500	684	11:16:14
11,6500	500	11:16:14
11,6500	2.700	11:16:14
11,6200	500	11:16:14
11,6200	15	11:16:14
11,6000	500	11:16:14
11,5900	100	11:16:14
11,5800	1	11:16:14
11,5800	7	11:16:05
11,5800	21	11:16:05
11,5800	19	11:16:04
11,5800	32	11:16:04
11,5800	223	11:16:02
11,5800	500	11:16:02
11,5800	20	11:16:02
11,5600	24	11:16:02
11,5600	73	11:16:02
11,5600	160	11:16:02
11,5500	500	11:15:53
11,5300	76	11:15:53
11,5200	184	11:15:44
11,5200	94	11:15:44
11,5200	113	11:15:44
11,5200	50	11:15:44
11,5000	9	11:14:57
11,5100	1	11:14:57
11,5100	53	11:14:57
11,5100	83	11:14:57
11,5100	333	11:14:57
11,5100	84	11:14:57
11,5100	2	11:14:36
11,5100	6	11:14:36
11,5100	81	11:13:51
11,5200	89	11:13:50
11,5200	165	11:13:50
11,5200	11	11:13:50
11,5200	167	11:13:50
11,5200	69	11:13:50
11,5200	58	11:13:50
11,5200	181	11:13:50
11,5200	88	11:13:13
11,5200	39	11:13:13
11,5200	152	11:12:39
11,5200	200	11:12:30
11,5200	132	11:12:30
11,5200	152	11:12:30
11,5200	16	11:12:30
11,5200	12	11:10:51
11,5200	12	11:10:51
11,5300	135	11:10:32
11,5300	98	11:10:17
11,5300	133	11:10:17
11,5300	13	11:10:17
11,5300	25	11:10:17
11,5300	86	11:10:17
11,5300	85	11:10:17
11,5400	16	11:10:17
11,5400	140	11:10:17
11,5400	160	11:10:17
11,5400	50	11:10:17
11,5400	131	11:10:17
11,5400	129	11:10:17
11,5400	396	11:10:17
11,5400	128	11:10:17
11,5400	61	11:10:17
11,5400	117	11:10:17
11,5400	10	11:10:17
11,5500	6	11:09:49
11,5500	120	11:09:49
11,5600	331	11:08:52
11,5400	122	11:08:52
11,5400	155	11:08:52
11,5600	9	11:08:11
11,5500	120	11:08:11
11,5500	120	11:08:05
11,5400	127	11:08:01
11,5400	500	11:08:01
11,5400	127	11:08:01
11,5400	75	11:08:01
11,5300	107	11:07:24
11,5300	165	11:07:20
11,5000	88	11:07:19
11,5000	50	11:07:19
11,5000	450	11:07:19
11,5100	111	11:06:53
11,5100	10	11:06:53
11,5000	50	11:06:53
11,5000	600	11:06:53
11,5000	100	11:06:53
11,5000	5	11:06:53
11,5000	1.139	11:06:53
11,4600	79	11:06:53
11,4600	135	11:06:46
11,4600	36	11:06:45
11,4500	100	11:06:15
11,4500	10	11:06:15
11,4400	18	11:06:15
11,4400	23	11:06:15
11,4400	32	11:06:15
11,4400	29	11:06:15
11,4400	1	11:06:15
11,4400	13	11:06:05
11,4400	48	11:06:05
11,4400	42	11:06:05
11,4400	23	11:06:05
11,4400	1	11:06:05
11,4400	53	11:05:36
11,4400	61	11:05:36
11,4400	49	11:05:36
11,4400	56	11:05:36
11,4400	63	11:05:36
11,4400	67	11:05:36
11,4300	1	11:05:32
11,4300	54	11:04:35
11,4300	86	11:04:35
11,4200	1	11:04:30
11,4200	82	11:03:52
11,4200	45	11:03:52
11,4200	51	11:03:52
11,4200	103	11:03:52
11,4000	500	11:03:49
11,4000	763	11:03:49
11,3700	17	11:03:49
11,3700	110	11:03:49
11,3700	39	11:03:49
11,3700	87	11:03:49
11,3700	65	11:03:49
11,3700	157	10:57:41
11,3600	82	10:57:05
11,3600	86	10:57:05
11,3600	3	10:57:05
11,3600	1	10:57:05
11,3600	28	10:57:05
11,3700	50	10:56:38
11,3700	35	10:56:12
11,3700	165	10:56:12
11,3600	12	10:54:02
11,3600	12	10:54:01
11,3600	80	10:53:45
11,3700	86	10:53:12
11,3700	10	10:53:12
11,3700	34	10:53:12
11,3700	113	10:53:12
11,3700	54	10:53:12
11,3700	72	10:53:12
11,3700	57	10:53:12
11,3700	69	10:53:12
11,3700	1	10:48:04
11,3700	30	10:40:08
11,4000	3	10:32:23
11,3500	1	10:30:08
11,3500	1	10:30:08
11,4000	84	10:30:06
11,3600	85	10:29:55
11,3600	58	10:29:55
11,3800	30	10:29:34
11,3800	67	10:29:34
11,3800	3	10:29:34
11,3800	4	10:29:34
11,3800	23	10:29:34
11,3800	4	10:29:34
11,3800	15	10:29:34
11,3800	6	10:29:34

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΣΑΡΑΝ	1,3600	9,68 %	0,1200	410
ΝΤΟΤΣΟΦΤ	29,0000	9,02 %	2,4000	1
ΠΑΙΡ	0,9400	8,05 %	0,0700	44
ΛΕΒΚ	0,3000	7,14 %	0,0200	1
ΑΑΑΚ	6,5000	6,56 %	0,4000	3
ΑΚΡΙΤ	1,0700	4,90 %	0,0500	600
ACAG	7,3800	4,83 %	0,3400	240.243
ΣΙΔΜΑ	1,9800	4,76 %	0,0900	24.320
ΜΑΘΙΟ	0,8750	4,17 %	0,0350	2.482
YKNOT	2,2100	3,76 %	0,0800	114.349

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΧΑΙΔΕ	0,7400	-7,50 %	-0,0600	34
ΛΑΝΑΚ	1,2900	-5,15 %	-0,0700	2.034
ΑΛΦΑ	4,0490	-3,55 %	-0,1490	9.760.258
ΙΝΤΕΤ	1,4000	-3,45 %	-0,0500	16.074
ΑΣΤΑΚ	7,3200	-3,43 %	-0,2600	9.580
ONYX	1,6400	-3,24 %	-0,0550	341.810
ΕΤΕ	15,1800	-3,00 %	-0,4700	3.269.605
ΚΟΡΔΕ	0,5200	-2,99 %	-0,0160	9.334
ΚΟΥΑΛ	1,3620	-2,99 %	-0,0420	83.191
ΔΡΟΜΕ	0,3600	-2,70 %	-0,0100	7.795

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	4,2250	-2,38 %	-0,1030	57.986.977
ΠΕΙΡ	8,7200	-0,64 %	-0,0560	51.304.974
ΕΤΕ	15,1800	-3,00 %	-0,4700	50.399.239
MTLN	47,3800	2,33 %	1,0800	40.716.682
ΑΛΦΑ	4,0490	-3,55 %	-0,1490	40.575.617
ΔΕΗ	20,0000	0,96 %	0,1900	33.481.522
ΓΕΚΤΕΡΝΑ	33,4200	1,21 %	0,4000	16.536.394
ΟΠΑΠ	17,3600	1,76 %	0,3000	11.490.005
CENER	19,1200	1,70 %	0,3200	11.361.541
ΜΠΕΛΑ	25,1800	-0,08 %	-0,0200	8.816.172

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	4,2250	-2,38 %	13.519.300	57,99εκ.
ΑΛΦΑ	4,0490	-3,55 %	9.760.258	40,58εκ.
ΠΕΙΡ	8,7200	-0,64 %	5.854.798	51,30εκ.
ΕΤΕ	15,1800	-3,00 %	3.269.605	50,40εκ.
BYLOT	1,0180	-1,17 %	2.365.242	2,43εκ.
ΔΕΗ	20,0000	0,96 %	1.644.764	33,48εκ.
CREDIA	1,4820	-1,33 %	948.373	1,41εκ.
MTLN	47,3800	2,33 %	860.737	40,72εκ.
ΟΠΑΠ	17,3600	1,76 %	662.276	11,49εκ.
BOCHGR	9,3800	0,21 %	633.251	5,88εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
YKNOT	2,2100	3,76 %	114.349	1,51 %
REALCONS	6,2000	-1,59 %	235.997	1,10 %
ACAG	7,3800	4,83 %	240.243	0,66 %
MTLN	47,3800	2,33 %	860.737	0,60 %
ONYX	1,6400	-3,24 %	341.810	0,50 %
ΓΕΚΤΕΡΝΑ	33,4200	1,21 %	494.584	0,48 %
ΠΕΙΡ	8,7200	-0,64 %	5.854.798	0,47 %
ΔΕΗ	20,0000	0,96 %	1.644.764	0,45 %
ΑΛΦΑ	4,0490	-3,55 %	9.760.258	0,42 %
ΕΥΡΩΒ	4,2250	-2,38 %	13.519.300	0,37 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΣΑΡΑΝ	1,3600	9,68 %	410	18,55 %
ONYX	1,6400	-3,24 %	341.810	12,98 %
ΜΑΘΙΟ	0,8750	4,17 %	2.482	8,33 %
ΣΙΔΜΑ	1,9800	4,76 %	24.320	7,94 %
ΕΤΕ	15,1800	-3,00 %	3.269.605	6,68 %
ΓΚΜΕΖΖ	0,4880	-2,20 %	114.197	6,41 %
ΤΡΑΣΤΟΡ	1,3200	0,76 %	4.490	6,11 %
ΑΛΦΑ	4,0490	-3,55 %	9.760.258	5,96 %
ΔΑΑ	11,6000	1,93 %	188.910	5,71 %
ACAG	7,3800	4,83 %	240.243	5,68 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%