Συνεχης ενημερωση

ΔΙΕΘΝΗΣ ΑΕΡΟΛΙΜΕΝΑΣ ΑΘΗΝΩΝ (ΔΑΑ)

10,3900 €

-0,0900 (-0,86%)

Άνοιγμα 10,4800
Υψηλό 10,5300
Χαμηλό 10,3600

Όγκος 53.885
Τζίρος 562.722 €
Πράξεις 428

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
10,3900	155	17:15:02
10,3900	445	17:15:02
10,3900	50	17:10:32
10,3900	104	17:10:32
10,3900	103	17:10:32
10,3900	330	17:10:32
10,3900	3	17:10:32
10,3900	10	17:10:32
10,3900	3	17:10:32
10,3900	3	17:10:32
10,3900	3	17:10:32
10,3900	74	17:10:32
10,3900	39	17:10:32
10,3900	333	17:10:32
10,3900	100	17:10:32
10,3900	30	17:10:32
10,3900	46	17:10:32
10,3900	6	17:10:32
10,3900	5	17:10:32
10,3900	76	17:10:32
10,3900	17	17:10:32
10,3900	36	17:10:32
10,3900	173	17:10:32
10,3900	76	17:10:32
10,3900	582	17:10:32
10,3900	9	17:10:32
10,3900	14	17:10:32
10,3900	5	17:10:32
10,3600	55	16:59:55
10,3800	45	16:59:55
10,4000	10	16:59:55
10,3800	103	16:59:54
10,4000	93	16:59:47
10,4000	173	16:59:33
10,4000	543	16:59:33
10,4000	169	16:59:33
10,4000	215	16:59:33
10,4000	26	16:59:30
10,4000	159	16:59:30
10,4000	129	16:59:22
10,3900	13	16:58:02
10,3900	83	16:58:02
10,3900	67	16:58:02
10,3900	100	16:57:13
10,3800	191	16:56:41
10,3900	91	16:56:34
10,3800	476	16:55:15
10,3800	100	16:55:15
10,3900	10	16:55:15
10,3900	5	16:55:15
10,3900	50	16:55:15
10,3900	83	16:55:15
10,3900	110	16:55:15
10,3900	134	16:55:15
10,4000	10	16:52:46
10,3900	22	16:49:51
10,4000	170	16:49:49
10,4000	147	16:49:02
10,4000	10	16:48:01
10,4000	14	16:46:56
10,4000	163	16:46:25
10,4000	198	16:45:07
10,4000	68	16:45:07
10,4000	234	16:45:07
10,4000	76	16:44:14
10,4000	22	16:44:14
10,4000	153	16:43:56
10,4000	1	16:43:37
10,4000	9	16:43:37
10,4000	137	16:42:57
10,4000	63	16:42:57
10,4000	91	16:41:34
10,4000	50	16:38:00
10,4000	101	16:38:00
10,4000	13	16:37:28
10,3900	9	16:35:32
10,4000	68	16:35:16
10,4000	80	16:35:16
10,4000	40	16:31:08
10,4000	50	16:29:35
10,4000	119	16:27:56
10,4000	28	16:27:56
10,4000	30	16:23:53
10,4000	20	16:23:33
10,4000	153	16:21:56
10,4000	118	16:21:56
10,4000	92	16:21:55
10,4000	127	16:21:55
10,4000	85	16:21:55
10,4000	347	16:21:55
10,4000	192	16:21:02
10,4000	102	16:21:02
10,4000	80	16:21:02
10,4000	25	16:21:02
10,4100	101	16:21:02
10,4400	15	16:18:25
10,4300	147	16:17:07
10,4000	9	16:14:55
10,4000	9	16:14:55
10,4000	9	16:11:44
10,4000	9	16:11:42
10,4400	44	16:09:32
10,4300	88	16:09:32
10,4300	17	16:09:32
10,4300	290	16:09:30
10,4400	17	16:05:09
10,4300	130	16:05:09
10,4400	12	16:00:22
10,4400	136	16:00:22
10,4000	203	15:59:52
10,4000	736	15:59:52
10,4000	147	15:59:33
10,4000	117	15:59:33
10,4000	9	15:58:42
10,4000	1.000	15:58:42
10,4000	1	15:58:42
10,4000	145	15:56:22
10,3800	46	15:56:06
10,3800	305	15:56:06
10,3800	20	15:56:05
10,3800	10	15:54:52
10,3700	80	15:52:42
10,3700	85	15:52:42
10,3700	9	15:52:42
10,3700	212	15:52:42
10,3700	321	15:52:42
10,3700	348	15:52:42
10,3700	331	15:52:42
10,3700	329	15:52:42
10,3700	20	15:52:25
10,3700	133	15:50:10
10,3700	91	15:50:10
10,3700	215	15:50:10
10,3700	182	15:47:50
10,3700	103	15:46:53
10,3700	4	15:46:53
10,3800	40	15:38:03
10,3800	110	15:38:03
10,3900	102	15:36:09
10,3900	81	15:36:04
10,3900	91	15:35:41
10,3800	90	15:35:39
10,3800	173	15:31:46
10,3800	127	15:31:46
10,3800	196	15:31:39
10,3800	50	15:31:39
10,3800	10	15:31:39
10,3900	191	15:31:03
10,4000	109	15:31:01
10,4000	11	15:31:01
10,4000	146	15:31:01
10,4000	10	15:31:01
10,4000	174	15:31:01
10,4000	9	15:30:40
10,4000	176	15:30:14
10,4000	566	15:30:11
10,4100	130	15:30:11
10,4100	4	15:30:11
10,4200	8	15:29:50
10,4200	90	15:29:50
10,4200	69	15:29:50
10,4200	1	15:25:43
10,4200	1	15:25:40
10,4200	90	15:25:40
10,4200	9	15:25:40
10,4200	182	15:25:25
10,4300	118	15:09:38
10,4000	75	15:05:45
10,4100	9	15:05:45
10,4100	107	15:05:45
10,4200	209	15:05:45
10,4200	300	15:05:45
10,4200	56	15:01:19
10,4200	277	14:58:38
10,4200	82	14:58:38
10,4300	104	14:57:58
10,4200	9	14:57:24
10,4200	9	14:57:21
10,4200	9	14:57:21
10,4200	6	14:56:46
10,4200	300	14:56:41
10,4200	53	14:56:41
10,4200	72	14:56:41
10,4200	69	14:56:40
10,4200	61	14:56:40
10,4200	92	14:56:40
10,4200	207	14:56:40
10,4200	90	14:56:40
10,4200	60	14:56:40
10,4200	208	14:56:39
10,4200	969	14:56:39
10,4200	45	14:56:39
10,4300	1	14:56:14
10,4300	1	14:56:12
10,4300	147	14:56:12
10,4300	1	14:56:12
10,4300	1	14:56:08
10,4300	98	14:56:08
10,4300	7	14:56:08
10,4300	53	14:56:08
10,4300	81	14:56:08
10,4300	1	14:51:38
10,4300	1	14:51:38
10,4300	4	14:51:38
10,4300	113	14:51:38
10,4300	83	14:51:38
10,4300	21	14:51:36
10,4300	5	14:48:51
10,4300	9	14:45:55
10,4300	146	14:44:36
10,4300	88	14:44:36
10,4300	2	14:44:35
10,4300	2	14:44:35
10,4300	5	14:44:35
10,4500	101	14:36:26
10,4500	64	14:36:26
10,4400	75	14:35:41
10,4400	80	14:35:41
10,4300	80	14:26:25
10,4300	47	14:23:15
10,4300	3	14:23:15
10,4300	100	14:23:15
10,4400	191	14:05:50
10,4400	1	14:03:01
10,4400	3	14:02:19
10,4200	9	13:58:20
10,4200	9	13:58:17
10,4200	9	13:58:15
10,4200	9	13:58:14
10,4200	9	13:58:14
10,4300	106	13:56:04
10,4300	30	13:56:04
10,4300	131	13:56:03
10,4300	91	13:56:03
10,4300	4	13:56:03
10,4400	17	13:50:38
10,4400	241	13:50:38
10,4500	89	13:50:37
10,4500	85	13:50:37
10,4500	10	13:50:37
10,4500	448	13:50:37
10,4500	1	13:50:37
10,4500	4	13:50:37
10,4500	117	13:50:37
10,4500	6	13:50:37
10,4500	59	13:50:37
10,4500	117	13:50:37
10,4500	883	13:50:34
10,4500	117	13:50:34
10,4700	65	13:48:57
10,4700	93	13:48:57
10,4700	85	13:45:05
10,4800	161	13:39:46
10,4800	60	13:39:29
10,4700	104	13:35:01
10,4700	122	13:35:01
10,4700	116	13:35:01
10,4700	123	13:35:01
10,4700	1.000	13:35:01
10,4600	35	13:35:01
10,4500	45	13:34:31
10,4600	50	13:33:55
10,4600	100	13:30:28
10,4500	45	13:30:26
10,4600	15	13:29:06
10,4600	7	13:29:06
10,4600	140	13:29:06
10,4600	12	13:27:04
10,4600	88	13:27:04
10,4600	2	13:23:08
10,4600	102	12:59:56
10,4600	5	12:59:56
10,4600	276	12:59:56
10,4600	137	12:59:55
10,4800	200	12:51:00
10,4600	7	12:50:40
10,4700	155	12:49:25
10,4700	86	12:49:25
10,4700	181	12:49:25
10,4700	704	12:49:25
10,4700	182	12:48:03
10,4700	2	12:43:10
10,4600	80	12:43:03
10,4600	120	12:43:03
10,4700	112	12:42:49
10,4700	5	12:42:30
10,4800	137	12:42:30
10,4800	15	12:42:30
10,4800	3	12:42:30
10,4800	3	12:42:30
10,4800	174	12:42:30
10,4900	1	12:39:31
10,4900	7	12:39:31
10,4900	163	12:39:31
10,4900	86	12:39:31
10,4900	1	12:39:31
10,4900	86	12:39:31
10,4900	3	12:39:31
10,4900	111	12:39:31
10,4900	127	12:39:31
10,4900	20	12:37:09
10,4900	200	12:37:06
10,4900	226	12:36:55
10,5000	9	12:36:16
10,5000	100	12:31:49
10,5000	170	12:27:55
10,4900	200	12:27:52
10,5000	16	12:26:38
10,5000	6	12:26:38
10,5000	78	12:26:38
10,5000	177	12:20:05
10,5000	1	12:20:05
10,4900	45	12:10:55
10,4900	13	12:10:39
10,4900	45	12:09:14
10,4900	82	12:09:12
10,4900	88	12:09:12
10,4900	88	12:09:12
10,4900	255	12:09:12
10,4900	180	12:09:05
10,4800	4	12:01:31
10,4800	85	12:01:31
10,4900	3	12:01:28
10,4900	4.640	12:01:28
10,5000	1	12:01:23
10,5000	148	12:01:23
10,5300	117	12:01:19
10,5300	50	12:01:19
10,5000	1	12:01:19
10,5000	11	12:01:19
10,5000	1	12:01:17
10,5000	256	12:01:17
10,5000	13	12:01:17
10,5000	8	12:01:17
10,5000	39	11:50:38
10,5000	111	11:50:38
10,5000	229	11:50:38
10,5000	331	11:50:38
10,5000	274	11:50:38
10,4800	383	11:50:38
10,4800	2.000	11:50:38
10,5000	166	11:48:33
10,4800	313	11:45:02
10,4800	44	11:45:02
10,4800	9	11:44:56
10,4800	134	11:44:55
10,4800	50	11:44:55
10,4800	23	11:44:54
10,4800	5	11:44:51
10,4800	38	11:44:50
10,4800	75	11:44:50
10,4800	80	11:44:50
10,4800	29	11:44:50
10,4800	40	11:44:50
10,4700	477	11:44:42
10,4700	23	11:43:09
10,4800	177	11:42:11
10,4700	247	11:42:07
10,4700	85	11:36:45
10,4700	168	11:36:45
10,4800	85	11:35:12
10,4800	13	11:34:45
10,4800	58	11:34:09
10,4800	42	11:34:09
10,4800	458	11:32:33
10,4800	42	11:32:33
10,4800	164	11:32:19
10,4800	500	11:32:16
10,4800	200	11:32:11
10,4700	300	11:32:11
10,4800	1.578	11:30:41
10,4700	422	11:30:41
10,4700	78	11:29:51
10,4700	42	11:29:51
10,4700	9	11:28:04
10,4700	3	11:28:04
10,4700	36	11:27:54
10,4700	1	11:27:54
10,4700	2	11:27:42
10,4700	88	11:27:42
10,4700	168	11:27:42
10,4700	182	11:27:41
10,4700	18	11:27:16
10,4700	18	11:27:15
10,4700	1	11:20:55
10,4500	184	11:17:01
10,4700	1	11:06:47
10,4700	39	11:06:46
10,4500	9	11:00:03
10,4500	9	11:00:02
10,4500	91	10:58:02
10,4700	81	10:53:29
10,4700	6	10:53:29
10,4700	95	10:53:29
10,4600	91	10:52:59
10,4700	57	10:45:48
10,4700	443	10:45:48
10,4700	57	10:41:00
10,4700	170	10:41:00
10,4600	11	10:40:19
10,4600	23	10:40:19
10,4600	18	10:40:17
10,4600	18	10:40:16
10,4700	107	10:39:58
10,4700	3	10:39:58
10,4700	321	10:39:58
10,4700	9	10:39:58
10,4800	90	10:36:05
10,4800	208	10:36:05
10,4800	3	10:36:05
10,4800	1	10:36:05
10,4800	500	10:36:05
10,4800	513	10:36:05
10,4900	81	10:36:05
10,4900	120	10:36:05
10,4900	1	10:35:37
10,5000	46	10:30:03
10,5000	9	10:30:03
10,4800	107	10:30:03
10,4800	330	10:30:03
10,4800	99	10:30:03
10,4800	13	10:30:03
10,4800	1	10:30:03
10,4800	57	10:30:03
10,4800	3	10:30:03
10,4800	10	10:30:03
10,4800	27	10:30:03

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΓ	4,3300	11,60 %	0,4500	94.592
ΑΤΕΚ	1,2300	8,85 %	0,1000	4.678
ΧΑΙΔΕ	1,0300	8,42 %	0,0800	6.322
ΕΛΒΕ	5,5000	4,76 %	0,2500	624
ΜΑΘΙΟ	0,9000	2,86 %	0,0250	792
ΕΛΠΕ	8,2800	1,60 %	0,1300	232.989
OPTIMA	7,7700	1,57 %	0,1200	418.671
ΝΤΟΠΛΕΡ	0,6500	1,56 %	0,0100	6.075
CNLCAP	6,7500	1,50 %	0,1000	615
ΔΕΗ	14,1500	1,43 %	0,2000	344.671

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΝ	0,5620	-9,06 %	-0,0560	615
ΒΟΣΥΣ	2,3200	-7,94 %	-0,2000	532
ΚΕΚΡ	1,9350	-6,07 %	-0,1250	32.082
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	-0,0200	1.216.401
ΔΟΜΙΚ	2,2300	-3,88 %	-0,0900	23.971
ΚΟΡΔΕ	0,4870	-3,75 %	-0,0190	32.578
ΤΖΚΑ	1,4650	-3,30 %	-0,0500	1.222
ΓΚΜΕΖΖ	0,4760	-3,25 %	-0,0160	223.843
ΜΟΤΟ	2,7000	-2,88 %	-0,0800	24.773
ΙΝΤΕΤ	1,4050	-2,77 %	-0,0400	8.980

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,5180	1,03 %	0,0360	25.443.924
ΕΥΡΩΒ	3,1840	-1,73 %	-0,0560	25.115.296
ΠΕΙΡ	6,8420	-0,12 %	-0,0080	15.109.822
ΜΠΕΛΑ	30,3000	-0,39 %	-0,1200	14.741.880
ΕΤΕ	12,2350	-0,61 %	-0,0750	12.412.254
ΟΠΑΠ	18,7700	-2,44 %	-0,4700	9.479.248
BOCHGR	7,3800	-1,86 %	-0,1400	7.847.030
MTLN	53,1500	-0,84 %	-0,4500	5.299.900
ΔΕΗ	14,1500	1,43 %	0,2000	4.854.458
ΟΤΕ	16,2900	0,68 %	0,1100	3.655.435

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,1840	-1,73 %	7.812.070	25,12εκ.
ΑΛΦΑ	3,5180	1,03 %	7.268.449	25,44εκ.
ΠΕΙΡ	6,8420	-0,12 %	2.210.798	15,11εκ.
ΙΝΛΟΤ	1,2000	0,00 %	1.607.651	1,93εκ.
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	1.216.401	516,7χιλ.
ΦΒΜΕΖΖ	0,0630	-1,25 %	1.196.312	75.965
BOCHGR	7,3800	-1,86 %	1.057.993	7,85εκ.
ΕΤΕ	12,2350	-0,61 %	1.013.858	12,41εκ.
CREDIA	1,4500	-2,03 %	538.418	785χιλ.
ΟΠΑΠ	18,7700	-2,44 %	500.723	9,48εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
EIS	1,2900	0,16 %	132.957	0,87 %
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	1.216.401	0,39 %
ΕΧΑΕ	6,9900	-0,43 %	237.477	0,39 %
AEM	6,0000	0,33 %	219.108	0,38 %
ΜΠΕΛΑ	30,3000	-0,39 %	485.116	0,36 %
ΠΡΔ	0,5700	0,00 %	81.747	0,34 %
ΑΛΦΑ	3,5180	1,03 %	7.268.449	0,31 %
ΜΙΓ	4,3300	11,60 %	94.592	0,30 %
ΙΝΛΟΤ	1,2000	0,00 %	1.607.651	0,27 %
ΓΚΜΕΖΖ	0,4760	-3,25 %	223.843	0,26 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΜΙΓ	4,3300	11,60 %	94.592	12,63 %
ΛΑΝΑΚ	1,4200	-0,70 %	540	11,19 %
ΑΤΕΚ	1,2300	8,85 %	4.678	10,62 %
ΠΡΔ	0,5700	0,00 %	81.747	10,53 %
ΞΥΛΠ	0,4480	-0,44 %	980	9,78 %
ΜΙΝ	0,5620	-9,06 %	615	7,77 %
ΚΕΚΡ	1,9350	-6,07 %	32.082	7,52 %
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	1.216.401	5,94 %
ΚΟΡΔΕ	0,4870	-3,75 %	32.578	5,53 %
ΝΤΟΠΛΕΡ	0,6500	1,56 %	6.075	5,47 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%