Συνεχης ενημερωση

ΔΙΕΘΝΗΣ ΑΕΡΟΛΙΜΕΝΑΣ ΑΘΗΝΩΝ (ΔΑΑ)

10,3000 €

0,0600 (0,59%)

Άνοιγμα 10,1800
Υψηλό 10,3500
Χαμηλό 10,1800

Όγκος 33.034
Τζίρος 340.142 €
Πράξεις 229

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
10,3000	75	15:02:56
10,3100	96	14:57:37
10,3100	16	14:57:37
10,3100	122	14:57:21
10,3000	132	14:57:21
10,3200	106	14:55:57
10,3000	93	14:55:24
10,3000	20	14:55:24
10,3000	200	14:55:24
10,3400	651	14:55:24
10,3300	59	14:55:24
10,3300	141	14:55:24
10,3300	500	14:55:24
10,3300	264	14:55:24
10,3200	307	14:55:24
10,3200	52	14:55:24
10,3200	175	14:55:24
10,3200	190	14:55:24
10,3200	180	14:55:24
10,3200	400	14:55:24
10,3200	133	14:55:24
10,3100	15	14:55:23
10,3100	179	14:55:23
10,3100	144	14:55:23
10,3100	265	14:55:23
10,3100	145	14:55:23
10,3000	300	14:53:44
10,3000	72	14:35:58
10,3000	121	14:34:17
10,2900	139	14:33:04
10,2900	246	14:33:04
10,2900	91	14:30:16
10,2900	163	14:30:16
10,2900	141	14:25:58
10,3000	524	14:24:51
10,3000	110	14:24:51
10,3000	18	14:24:44
10,2900	255	14:24:44
10,2900	361	14:24:44
10,2900	18	14:15:48
10,2900	76	14:15:48
10,2800	313	14:15:47
10,2900	98	14:15:47
10,2900	42	14:15:47
10,2900	152	14:15:47
10,2900	350	14:15:47
10,2900	224	14:15:47
10,2900	134	14:15:47
10,2800	15	14:15:36
10,2800	87	14:10:58
10,2800	8	14:10:58
10,2800	149	14:10:54
10,2800	32	14:10:54
10,2700	129	14:05:21
10,2800	25	14:03:10
10,2800	113	13:47:36
10,2600	282	13:46:02
10,2700	1	13:46:02
10,2800	119	13:46:02
10,2800	621	13:46:02
10,2800	142	13:46:02
10,2800	118	13:46:02
10,2800	141	13:45:10
10,2800	275	13:45:09
10,2800	712	13:45:09
10,2800	13	13:45:09
10,2700	1	13:44:48
10,2700	118	13:44:47
10,2700	300	13:34:42
10,2800	107	13:27:07
10,2800	41	13:27:07
10,2600	351	13:27:06
10,2600	127	13:27:06
10,2600	109	13:27:06
10,2600	141	13:26:31
10,2600	250	13:26:31
10,2600	4	13:26:31
10,2700	1	13:26:31
10,2700	2	13:22:11
10,2700	197	13:22:11
10,2700	1	13:22:11
10,2700	49	13:22:02
10,2600	5	13:19:54
10,2700	91	13:10:56
10,2700	189	13:10:23
10,2700	14	13:10:23
10,2700	86	13:09:56
10,2700	333	13:09:56
10,2700	81	13:09:56
10,2700	57	13:09:10
10,2700	193	13:09:10
10,2700	1	13:08:09
10,2800	104	13:07:36
10,2700	11	13:07:00
10,2700	17	13:07:00
10,2700	69	13:06:58
10,2700	1	13:06:57
10,2700	71	13:06:57
10,2700	101	13:06:57
10,2700	110	12:58:20
10,2700	91	12:58:20
10,2700	70	12:58:20
10,3100	23	12:53:55
10,3100	99	12:53:55
10,2700	430	12:53:54
10,2800	170	12:53:54
10,2800	400	12:53:54
10,3000	1	12:49:50
10,3000	2	12:48:23
10,3000	97	12:48:23
10,3000	97	12:48:23
10,3000	8	12:48:23
10,3000	287	12:48:23
10,3100	108	12:47:36
10,3100	166	12:46:23
10,3100	373	12:46:23
10,3000	85	12:44:40
10,3000	200	12:44:40
10,3300	99	12:38:57
10,3200	28	12:37:46
10,3200	122	12:37:46
10,3200	278	12:37:46
10,3200	900	12:37:46
10,3200	100	12:37:36
10,3100	90	12:37:16
10,3100	22	12:37:16
10,3100	460	12:37:16
10,3100	90	12:37:16
10,3100	67	12:37:16
10,3100	33	12:36:43
10,3300	16	12:32:07
10,3300	121	12:04:18
10,3200	63	12:04:17
10,3100	312	12:03:00
10,3200	119	12:02:57
10,3200	42	12:02:57
10,3200	326	12:02:57
10,3200	40	12:02:57
10,3200	173	12:02:57
10,3200	300	12:02:57
10,3100	147	11:57:33
10,3100	129	11:57:33
10,3100	124	11:57:33
10,3100	47	11:53:37
10,3100	117	11:45:56
10,2900	161	11:45:16
10,2900	300	11:45:16
10,3000	105	11:45:16
10,3000	184	11:45:16
10,3100	220	11:40:18
10,3100	96	11:40:18
10,3100	77	11:37:36
10,3100	21	11:37:36
10,3000	28	11:37:20
10,3000	250	11:37:20
10,3000	1	11:37:20
10,3000	2	11:35:58
10,3000	246	11:35:58
10,3000	1	11:35:58
10,3000	80	11:34:50
10,3100	101	11:34:13
10,3100	97	11:33:11
10,3100	281	11:33:11
10,3200	19	11:32:36
10,3200	800	11:31:39
10,3200	14	11:31:39
10,3200	19	11:31:39
10,3200	148	11:31:39
10,3500	99	11:29:16
10,3300	94	11:27:36
10,3200	284	11:26:50
10,3200	5	11:26:50
10,3200	172	11:26:26
10,3200	300	11:26:26
10,3200	728	11:26:26
10,3000	220	11:24:19
10,3200	120	11:22:36
10,3100	22	11:22:30
10,3100	334	11:22:30
10,3100	144	11:22:30
10,3100	199	11:22:30
10,3000	1	11:22:24
10,3000	36	11:22:19
10,3000	300	11:22:16
10,2800	24	11:21:59
10,2800	39	11:16:42
10,3200	103	11:14:15
10,3100	341	11:14:15
10,3100	59	11:14:15
10,3400	79	11:11:26
10,3400	451	11:11:25
10,3400	42	11:11:25
10,3400	183	11:11:25
10,3400	108	11:11:25
10,3000	45	11:04:28
10,3000	11	11:04:28
10,2900	41	11:04:17
10,2900	165	11:04:17
10,2900	218	11:04:17
10,2900	8	11:04:14
10,2900	90	11:01:38
10,2800	71	10:53:22
10,2800	14	10:53:22
10,3000	300	10:32:58
10,2400	120	10:31:21
10,2200	171	10:30:59
10,2200	20	10:30:59
10,1800	2	10:30:55
10,1800	19	10:30:55
10,1800	6	10:30:55
10,1800	33	10:30:55
10,1800	251	10:30:55
10,1800	91	10:30:55
10,1800	200	10:30:55
10,1800	100	10:30:55
10,1800	193	10:30:55
10,1800	50	10:30:55
10,1800	8	10:30:55
10,1800	1	10:30:55
10,1800	20	10:30:55

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΤΕΚ	1,4500	4,32 %	0,0600	8.535
ΝΤΟΤΣΟΦΤ	30,0000	3,45 %	1,0000	5
ΠΑΠ	3,1400	2,95 %	0,0900	16.652
ΒΙΟΣΚ	2,9500	2,79 %	0,0800	2.316
ΛΑΜΨΑ	46,4000	2,65 %	1,2000	78
ΛΑΒΙ	0,9300	2,42 %	0,0220	518.266
ΚΟΥΑΛ	1,2280	2,33 %	0,0280	45.894
ΑΒΑΞ	2,7400	2,24 %	0,0600	161.285
NOVAL	2,8800	2,13 %	0,0600	103.716
TREK	2,7500	1,95 %	0,0525	4.215

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΠΡΔ	0,4700	-4,86 %	-0,0240	29.400
ΚΟΡΔΕ	0,5040	-3,45 %	-0,0180	2.946
ΜΟΝΤΑ	5,2000	-2,99 %	-0,1600	1.141
ΝΑΥΠ	1,4800	-2,95 %	-0,0450	5.861
ΝΑΚΑΣ	3,7000	-2,12 %	-0,0800	162
ΣΙΔΜΑ	1,6400	-2,09 %	-0,0350	5.927
ΙΚΤΙΝ	0,4505	-2,07 %	-0,0095	120.887
ΔΑΙΟΣ	7,4500	-1,97 %	-0,1500	1.400
ΛΟΓΟΣ	2,1400	-1,83 %	-0,0400	2.000
ΕΥΡΩΒ	3,4200	-1,72 %	-0,0600	10.212.921

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,4200	-1,72 %	-0,0600	34.698.691
ΑΛΦΑ	3,4400	0,73 %	0,0250	17.909.161
ΕΤΕ	13,2800	1,14 %	0,1500	10.620.852
ΟΠΑΠ	18,1300	-1,41 %	-0,2600	6.698.205
MTLN	41,9800	1,70 %	0,7000	6.683.278
ΔΕΗ	18,0300	0,11 %	0,0200	5.720.486
TITC	47,9000	0,95 %	0,4500	5.704.306
ΟΤΕ	16,7400	-1,24 %	-0,2100	5.244.367
ΓΕΚΤΕΡΝΑ	25,0800	0,00 %	0,0000	4.997.720
BOCHGR	8,0400	1,26 %	0,1000	3.552.799

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,4200	-1,72 %	10.212.921	34,70εκ.
ΑΛΦΑ	3,4400	0,73 %	5.250.128	17,91εκ.
ΙΝΛΟΤ	1,0060	-1,37 %	1.823.614	1,84εκ.
ΚΑΙΡΟΜΕΖ	0,4540	1,68 %	1.255.465	567,9χιλ.
ΕΤΕ	13,2800	1,14 %	805.371	10,62εκ.
ΛΑΒΙ	0,9300	2,42 %	518.266	486,2χιλ.
BOCHGR	8,0400	1,26 %	444.105	3,55εκ.
ΕΛΛΑΚΤΩΡ	1,8980	0,00 %	402.890	762,6χιλ.
CREDIA	1,6400	0,00 %	400.692	658,3χιλ.
ΟΠΑΠ	18,1300	-1,41 %	367.210	6,70εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΠΕΡΦ	8,3000	1,47 %	166.247	1,18 %
EIS	2,0300	-1,46 %	94.906	0,62 %
ΤΖΚΑ	1,3400	1,90 %	15.156	0,50 %
ΚΑΙΡΟΜΕΖ	0,4540	1,68 %	1.255.465	0,41 %
ΛΑΒΙ	0,9300	2,42 %	518.266	0,31 %
ΕΥΡΩΒ	3,4200	-1,72 %	10.212.921	0,28 %
ΑΛΦΑ	3,4400	0,73 %	5.250.128	0,23 %
ΕΛΤΟΝ	2,0100	-0,50 %	53.491	0,20 %
ΓΕΚΤΕΡΝΑ	25,0800	0,00 %	199.143	0,19 %
ΜΠΡΙΚ	2,9100	-0,34 %	83.475	0,18 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΛΑΝΑΚ	1,3600	-1,45 %	3.112	6,52 %
ΑΤΕΚ	1,4500	4,32 %	8.535	6,47 %
ΝΑΚΑΣ	3,7000	-2,12 %	162	5,29 %
ΓΚΜΕΖΖ	0,4380	-1,13 %	126.287	5,08 %
ΛΑΒΙ	0,9300	2,42 %	518.266	5,07 %
ΚΑΙΡΟΜΕΖ	0,4540	1,68 %	1.255.465	5,04 %
ΤΖΚΑ	1,3400	1,90 %	15.156	4,94 %
ΝΤΟΠΛΕΡ	0,8400	-0,59 %	7.514	4,73 %
ΠΑΠ	3,1400	2,95 %	16.652	4,59 %
ΔΡΟΜΕ	0,3660	-1,08 %	4.596	4,32 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%