Συνεχης ενημερωση

ΓΕΚ ΤΕΡΝΑ Α.Ε. (ΓΕΚΤΕΡΝΑ)

35,3800 €

-0,0400 (-0,11%)

Άνοιγμα 36,1600
Υψηλό 36,5600
Χαμηλό 34,9600

Όγκος 449.429
Τζίρος 15.822.414 €
Πράξεις 2.295

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
35,3800	384	17:12:09
35,3800	3.500	17:12:09
35,3800	500	17:12:09
35,3800	100	17:12:09
35,3800	30	17:12:09
35,3800	100	17:12:09
35,3800	165	17:12:09
35,3800	100	17:10:12
35,3800	460	17:10:12
35,3800	2	17:10:12
35,3800	273	17:10:12
35,3800	525	17:10:12
35,3800	475	17:10:12
35,3800	706	17:10:12
35,3800	474	17:10:12
35,3800	26	17:10:12
35,3800	442	17:10:12
35,3800	155	17:10:12
35,3800	346	17:10:12
35,3800	582	17:10:12
35,3800	72	17:10:12
35,3800	500	17:10:12
35,3800	56	17:10:12
35,3800	528	17:10:12
35,3800	257	17:10:12
35,3800	359	17:10:12
35,3800	50	17:10:12
35,3800	61	17:10:12
35,3800	59	17:10:12
35,3800	250	17:10:12
35,3800	20	17:10:12
35,3800	784	17:10:12
35,3800	690	17:10:12
35,3800	515	17:10:12
35,3800	115	17:10:12
35,3800	696	17:10:12
35,3800	1.569	17:10:12
35,3800	170	17:10:12
35,3800	1.816	17:10:12
35,3800	684	17:10:12
35,3800	61	17:10:12
35,3800	59	17:10:12
35,3800	88	17:10:12
35,3800	162	17:10:12
35,3800	643	17:10:12
35,3800	708	17:10:12
35,3800	30	17:10:12
35,3800	61	17:10:12
35,3800	59	17:10:12
35,3800	100	17:10:12
35,3800	49	17:10:12
35,3800	50	17:10:12
35,3800	465	17:10:12
35,3800	333	17:10:12
35,3800	1.559	17:10:12
35,3800	73	17:10:12
35,3800	300	17:10:12
35,3800	250	17:10:12
35,3800	72	17:10:12
35,3800	70	17:10:12
35,3800	1.104	17:10:12
35,3800	608	17:10:12
35,3800	300	17:10:12
35,3800	50	17:10:12
35,3800	458	17:10:12
35,3800	502	17:10:12
35,3800	62	17:10:12
35,3800	88	17:10:12
35,3800	300	17:10:12
35,3800	201	17:10:12
35,3800	247	17:10:12
35,3800	11	17:10:12
35,3800	771	17:10:12
35,3800	428	17:10:12
35,3800	143	17:10:12
35,3800	459	17:10:12
35,3800	863	17:10:12
35,3800	235	17:10:12
35,3800	84	17:10:12
35,3800	87	17:10:12
35,3800	270	17:10:12
35,3800	263	17:10:12
35,3800	649	17:10:12
35,3800	194	17:10:12
35,3800	273	17:10:12
35,3800	474	17:10:12
35,3800	88	17:10:12
35,3800	913	17:10:12
35,3800	336	17:10:12
35,3800	386	17:10:12
35,3800	10	17:10:12
35,3800	1.976	17:10:12
35,3800	152	17:10:12
35,3800	76	17:10:12
35,3800	1.902	17:10:12
35,3800	16	17:10:12
35,3800	60	17:10:12
35,3800	157	17:10:12
35,3800	60	17:10:12
35,3800	60	17:10:12
35,3800	369	17:10:12
35,3800	24	17:10:12
35,3800	4	17:10:12
35,3800	10	17:10:12
35,3800	13	17:10:12
35,3800	800	17:10:12
35,3800	100	17:10:12
35,3800	230	17:10:12
35,3800	100	17:10:12
35,3800	170	17:10:12
35,3800	200	17:10:12
35,3800	500	17:10:12
35,3800	1.272	17:10:12
35,3800	950	17:10:12
35,3800	500	17:10:12
35,3800	223	17:10:12
35,3800	100	17:10:12
35,3800	200	17:10:12
35,3800	152	17:10:12
35,3800	14	17:10:12
35,3800	1	17:10:12
35,3800	12	17:10:12
35,3800	5	17:10:12
35,3800	7	17:10:12
35,3800	2	17:10:12
35,3800	6	17:10:12
35,1400	93	17:00:08
35,1400	7	17:00:08
35,1400	3	16:59:55
35,1600	74	16:59:51
35,1200	221	16:59:37
35,1600	100	16:59:13
35,1200	100	16:59:04
35,1200	100	16:59:04
35,1600	50	16:58:12
35,1400	279	16:58:07
35,1400	21	16:57:52
35,1400	7	16:57:52
35,1200	44	16:57:34
35,1200	167	16:57:34
35,1000	2	16:57:25
35,1000	25	16:57:25
35,1000	2	16:57:25
35,0800	429	16:57:25
35,0800	414	16:57:25
35,0600	20	16:56:17
35,0800	144	16:55:46
35,0600	20	16:55:10
35,1000	422	16:54:46
35,1000	81	16:54:46
35,1000	113	16:54:46
35,1200	90	16:54:43
35,1000	233	16:54:43
35,1000	20	16:54:43
35,1000	120	16:54:43
35,1000	60	16:54:43
35,1200	163	16:54:20
35,1200	19	16:54:07
35,1200	1	16:54:07
35,1400	4	16:53:43
35,1400	94	16:53:43
35,1400	293	16:53:43
35,1400	29	16:53:43
35,1400	378	16:53:43
35,1400	61	16:52:53
35,1400	39	16:52:53
35,1400	100	16:52:21
35,1400	293	16:52:02
35,1400	65	16:52:02
35,1400	56	16:51:18
35,1600	5	16:51:16
35,1600	258	16:51:02
35,1600	121	16:51:01
35,1600	29	16:51:01
35,1600	4	16:51:01
35,1600	156	16:51:01
35,1600	153	16:51:01
35,1600	94	16:51:01
35,1600	44	16:51:01
35,1600	335	16:50:22
35,1600	54	16:50:22
35,1800	1	16:49:22
35,1800	1	16:49:22
35,1800	11	16:49:22
35,1800	20	16:49:22
35,1800	86	16:49:22
35,1800	162	16:49:22
35,1800	252	16:49:22
35,1800	20	16:49:22
35,1600	1	16:48:31
35,1600	2	16:48:23
35,1600	221	16:48:23
35,1400	1	16:48:23
35,1200	378	16:48:18
35,1200	412	16:48:18
35,1200	210	16:48:18
35,1400	7	16:48:12
35,1400	412	16:48:12
35,1400	50	16:48:12
35,1400	245	16:48:12
35,1400	55	16:47:19
35,1200	1	16:47:17
35,1000	100	16:47:07
35,1200	17	16:47:07
35,1000	150	16:47:07
35,1000	29	16:47:07
35,1000	202	16:47:07
35,1200	5	16:47:01
35,1000	9	16:46:13
35,0800	20	16:46:07
35,0800	400	16:46:07
35,1000	408	16:46:07
35,1000	222	16:46:07
35,1000	29	16:46:07
35,1000	310	16:46:07
35,1200	19	16:44:21
35,1200	406	16:44:21
35,1200	29	16:44:21
35,1200	265	16:44:21
35,1200	30	16:44:04
35,1200	54	16:43:56
35,1200	32	16:43:56
35,1200	155	16:43:56
35,1200	236	16:43:56
35,1200	183	16:43:56
35,1200	200	16:43:07
35,1400	10	16:43:01
35,1400	152	16:42:56
35,1400	18	16:42:55
35,1400	100	16:42:55
35,1400	100	16:42:53
35,1400	100	16:42:52
35,1400	50	16:42:46
35,1200	100	16:42:21
35,1600	28	16:41:53
35,1600	1	16:41:44
35,1600	5	16:41:23
35,1400	50	16:41:11
35,1200	1	16:41:08
35,1200	5	16:41:08
35,1000	1	16:41:07
35,1000	1	16:41:02
35,1000	150	16:41:02
35,1000	58	16:41:02
35,0800	1	16:40:38
35,0800	1	16:40:38
35,0400	14	16:40:27
35,0400	1	16:40:26
35,0400	3	16:40:13
35,0400	4	16:40:09
35,0400	1	16:40:09
35,0400	2	16:40:09
35,0400	74	16:40:09
35,0400	50	16:40:09
35,0400	4	16:40:09
35,0400	13	16:40:09
35,0400	100	16:40:09
35,0200	331	16:39:25
35,0200	23	16:39:25
35,0400	200	16:38:48
35,0400	100	16:38:47
35,0200	175	16:37:35
35,0200	200	16:37:25
35,0200	6	16:37:04
35,0200	365	16:37:04
35,0200	29	16:37:04
35,0200	13	16:37:04
35,0200	483	16:36:04
35,0200	17	16:35:53
35,0200	48	16:35:53
35,0200	199	16:35:53
35,0000	29	16:35:51
35,0000	56	16:35:51
35,0000	387	16:34:49
35,0200	1	16:34:46
35,0200	12	16:34:46
35,0000	335	16:33:49
35,0000	443	16:33:49
35,0000	346	16:33:21
35,0000	443	16:33:21
35,0000	443	16:33:21
35,0000	443	16:33:21
35,0000	57	16:33:16
35,0000	443	16:33:15
35,0000	354	16:33:10
35,0000	56	16:33:10
35,0000	29	16:33:10
35,0000	373	16:33:10
35,0000	42	16:33:09
35,0000	351	16:33:09
35,0000	450	16:33:09
35,0000	99	16:32:21
35,0200	1	16:32:18
35,0200	100	16:31:39
35,0000	100	16:31:37
35,0200	1	16:31:08
35,0000	40	16:30:36
35,0200	1	16:30:35
35,0200	1	16:30:15
35,0200	84	16:30:12
35,0200	292	16:30:12
35,0200	74	16:30:12
35,0200	200	16:30:12
35,0200	161	16:30:11
35,0200	29	16:30:11
35,0200	10	16:30:11
35,0200	200	16:30:11
35,0000	50	16:29:08
35,0000	54	16:28:59
35,0000	3	16:28:59
35,0000	43	16:28:59
35,0000	200	16:28:41
35,0000	200	16:28:41
35,0000	258	16:28:22
35,0000	100	16:28:22
35,0000	65	16:28:22
35,0000	10	16:28:22
35,0000	58	16:28:22
35,0000	54	16:28:22
35,0000	102	16:28:22
35,0000	100	16:28:22
35,0000	6	16:28:22
35,0000	94	16:28:22
35,0200	6	16:28:22
35,0200	400	16:28:00
35,0200	15	16:27:57
35,0200	185	16:27:57
35,0200	200	16:27:55
35,0200	166	16:27:55
35,0200	34	16:27:55
35,0600	385	16:27:53
35,0400	150	16:27:44
35,0400	4	16:27:31
35,0400	2	16:27:31
35,0400	441	16:27:21
35,0400	317	16:27:21
35,0400	126	16:27:21
35,0400	129	16:27:21
35,0400	1	16:27:21
35,0400	3	16:27:21
35,0400	184	16:27:21
35,0400	182	16:27:21
35,0400	1	16:27:21
35,0400	72	16:27:21
35,0400	178	16:27:21
35,0400	192	16:27:21
35,0200	177	16:26:27
35,0400	223	16:26:27
35,0400	7	16:26:17
35,0400	193	16:26:17
35,0400	200	16:26:16
35,0400	19	16:26:15
35,0400	29	16:26:15
35,0400	152	16:26:15
35,0400	61	16:26:15
35,0400	29	16:25:23
35,0800	139	16:24:04
35,0800	200	16:24:04
35,0800	55	16:23:54
35,0800	108	16:23:54
35,0800	2	16:23:54
35,0800	12	16:21:53
35,1000	213	16:21:53
35,1200	1	16:21:53
35,1200	1	16:21:47
35,1200	98	16:21:47
35,1200	1	16:21:47
35,1200	1	16:21:42
35,1200	98	16:21:42
35,1200	1	16:21:42
35,1200	28	16:21:20
35,1200	1	16:21:20
35,1200	2	16:21:18
35,1200	198	16:21:18
35,1200	162	16:21:08
35,1200	373	16:21:08
35,1200	395	16:21:08
35,1200	281	16:21:08
35,1200	120	16:21:05
35,1200	130	16:21:05
35,1200	3	16:20:15
35,1000	49	16:20:07
35,1000	200	16:20:07
35,0800	12	16:19:37
35,0800	18	16:19:37
35,0600	123	16:19:37
35,0600	138	16:19:37
35,0600	129	16:19:37
35,0600	43	16:19:37
35,0600	77	16:19:37
35,0600	11	16:19:37
35,0600	75	16:19:37
35,0600	245	16:19:37
35,0600	1	16:19:22
35,0400	37	16:19:19
35,0400	143	16:19:19
35,0400	100	16:19:10
35,0600	75	16:19:00
35,0400	157	16:18:26
35,0400	43	16:18:26
35,0400	200	16:18:24
35,0400	82	16:18:23
35,0400	118	16:18:23
35,0400	200	16:18:22
35,0400	125	16:18:17
35,0400	298	16:18:17
35,0400	29	16:18:17
35,0400	34	16:18:17
35,0400	349	16:17:49
35,0400	1	16:17:49
35,0400	59	16:17:20
35,0400	182	16:17:20
35,0400	1	16:17:20
35,0400	200	16:17:17
35,0400	199	16:17:17
35,0400	1	16:17:17
35,0400	42	16:17:12
35,0400	356	16:17:12
35,0400	44	16:17:12
35,0400	200	16:17:04
35,0400	19	16:17:03
35,0400	1	16:17:03
35,0400	180	16:17:03
35,0400	175	16:16:49
35,0400	40	16:16:48
35,0400	128	16:15:43
35,0400	127	16:15:43
35,0400	359	16:15:38
35,0400	141	16:15:38
35,0200	382	16:15:38
35,0000	100	16:15:38
35,0000	107	16:15:25
35,0000	100	16:15:25
35,0000	100	16:15:25
34,9800	300	16:15:22
34,9800	100	16:15:22
34,9600	100	16:15:19
34,9800	100	16:15:18
35,0000	100	16:15:18
35,0000	100	16:15:18
35,0000	100	16:15:18
35,0000	100	16:15:18
35,0000	399	16:15:17
35,0200	1	16:15:17
35,0200	99	16:15:17
35,0200	1	16:15:17
35,0200	99	16:15:17
35,0200	100	16:15:17
35,0200	100	16:15:17
35,0200	100	16:15:17
35,0200	1	16:15:17
35,0200	99	16:15:17
35,0200	1	16:15:17
35,0200	99	16:15:17
35,0200	100	16:15:17
35,0200	1	16:15:17
35,0200	99	16:15:17
35,0200	1	16:15:16
35,0200	99	16:15:16
35,0200	1	16:15:16
35,0200	99	16:15:16
35,0200	1	16:15:16
35,0200	15	16:15:16
35,0200	84	16:15:16
35,0200	100	16:15:16
35,0200	100	16:15:16
35,0200	100	16:15:16
35,0000	389	16:15:15
35,0000	100	16:15:15
35,0000	50	16:15:15
35,0000	100	16:15:15
35,0000	51	16:15:15
35,0200	395	16:15:11
35,0200	300	16:15:11
35,0200	100	16:15:11
35,0800	468	16:15:11
35,0800	532	16:15:11
35,0600	32	16:15:11
35,0600	90	16:15:11
35,0600	25	16:15:11
35,0800	401	16:15:10
35,0800	1	16:15:10
35,0800	122	16:15:10
35,0800	8	16:15:10
35,1000	415	16:15:10
35,1000	234	16:15:10
35,1000	150	16:15:10
35,1000	100	16:15:10
35,1600	460	16:15:10
35,1600	419	16:15:10
35,2400	4	16:15:10
35,1400	4	16:15:10
35,2400	191	16:15:10
35,1400	347	16:15:10
35,1600	356	16:15:10
35,1600	380	16:15:10
35,1600	427	16:15:10
35,2200	118	16:15:10
35,2200	15	16:15:10
35,2200	320	16:15:10
35,2200	4	16:15:10
35,1800	372	16:15:10
35,1800	237	16:15:10
35,2000	118	16:15:10
35,2000	312	16:15:10
35,2000	46	16:15:10
35,2000	375	16:15:09
35,2000	118	16:15:09
35,1800	408	16:15:07
35,1800	355	16:15:07
35,1800	500	16:14:57
35,1800	250	16:14:48
35,1800	250	16:14:48
35,1800	2	16:13:19
35,1800	26	16:13:19
35,1800	190	16:13:19
35,1800	366	16:13:09
35,1800	244	16:13:09
35,1400	61	16:12:34
35,1400	424	16:12:34
35,1400	398	16:12:34
35,1400	303	16:12:34
35,1600	1	16:12:19
35,1600	1	16:12:19
35,1600	2	16:12:19
35,1600	29	16:12:19
35,1600	402	16:12:18
35,1800	416	16:12:17
35,1800	425	16:12:17
35,1800	82	16:12:17
35,1800	113	16:12:17
35,1800	2	16:12:17
35,1800	162	16:12:17
35,1400	61	16:10:22
35,1400	29	16:10:22
35,1600	50	16:10:07
35,1800	49	16:09:09
35,1600	12	16:09:09
35,1600	5	16:09:09
35,1600	1	16:09:09
35,1200	267	16:09:06
35,1200	122	16:08:57
35,1200	6	16:08:57
35,1200	16	16:08:57
35,0800	10	16:08:47
35,0800	60	16:08:20
35,0800	11	16:07:44
35,0800	11	16:07:43
35,1000	20	16:06:42
35,1000	3	16:05:46
35,1000	174	16:05:46
35,1000	122	16:05:32
35,0600	100	16:04:57
35,0400	366	16:04:50
35,0400	66	16:04:49
35,0400	6	16:04:49
35,0400	50	16:04:49
35,0200	112	16:03:42
35,0200	78	16:03:42
35,0200	44	16:03:42
35,0200	127	16:03:42
35,0200	128	16:03:42
35,0200	113	16:03:42
35,1000	74	16:02:35
35,0800	14	16:02:35
35,0400	12	16:02:35
35,0000	49	16:02:34
35,0000	20	16:02:34
35,0000	5	16:02:34
35,0000	225	16:02:34
35,0000	275	16:02:30
35,0000	25	16:02:30
35,0000	3	16:02:30
35,0000	55	16:02:30
35,0000	50	16:02:30
35,0200	111	16:02:30
35,0200	69	16:02:30
35,0400	40	16:02:30
35,0400	133	16:02:30
35,0400	15	16:02:30
35,0400	14	16:02:30
35,0600	110	16:02:30
35,0600	100	16:02:30
35,0800	56	16:02:26
35,0800	20	16:02:26
35,0800	100	16:02:26
35,1000	11	16:02:06
35,1000	58	16:02:06
35,1000	7	16:02:06
35,1000	54	16:02:06
35,1200	34	16:01:59
35,1400	1	16:00:56
35,1400	11	16:00:56
35,1600	12	16:00:50
35,1000	5	16:00:01
35,1000	10	16:00:01
35,1000	100	16:00:01
35,1200	80	16:00:01
35,1200	100	16:00:01
35,1200	129	16:00:01
35,1400	63	16:00:01
35,1400	18	16:00:01
35,1400	61	16:00:01
35,1400	133	16:00:01
35,1400	1	16:00:01
35,1600	25	15:59:25
35,1600	20	15:59:22
35,1400	4	15:59:05
35,1600	182	15:59:05
35,1600	15	15:59:05
35,1800	1	15:58:56
35,1800	6	15:58:55
35,1800	356	15:58:55
35,1800	47	15:58:55
35,1800	71	15:58:55
35,1800	9	15:58:55
35,1800	54	15:58:55
35,1800	6	15:58:55
35,1800	60	15:58:55
35,1800	13	15:58:55
35,1800	16	15:58:22
35,1800	422	15:58:22
35,2200	1	15:55:44
35,2200	29	15:55:33
35,2000	72	15:55:22
35,2000	23	15:55:22
35,2000	112	15:55:22
35,2200	371	15:55:22
35,2200	412	15:55:22
35,2200	257	15:55:22
35,2200	29	15:55:22
35,2200	13	15:55:22
35,2400	9	15:54:20
35,2400	2	15:54:20
35,2400	3	15:54:20
35,2400	47	15:53:37
35,2000	53	15:52:16
35,2000	65	15:52:12
35,2000	17	15:51:20
35,2000	46	15:51:20
35,2000	15	15:51:12
35,2000	10	15:51:12
35,2000	8	15:51:12
35,2000	3	15:51:12
35,2000	18	15:51:12
35,2000	2	15:51:12
35,1800	357	15:51:12
35,1800	1	15:51:12
35,1800	1	15:51:12
35,1800	4	15:51:12
35,1800	113	15:51:12
35,1800	58	15:51:12
35,1800	180	15:51:12
35,1800	189	15:51:12
35,1600	14	15:48:10
35,1600	407	15:48:10
35,1800	4	15:46:10
35,1600	31	15:45:30
35,1600	69	15:45:30
35,1600	131	15:43:16
35,1600	100	15:43:16
35,1600	150	15:43:16
35,1600	5	15:38:56
35,2000	383	15:36:58
35,2000	1	15:36:58
35,2000	99	15:36:57
35,2200	421	15:36:57
35,2200	2	15:36:57
35,2200	29	15:36:57
35,2200	100	15:36:57
35,3200	32	15:34:27
35,3000	118	15:34:27
35,3000	153	15:34:27
35,2800	190	15:34:27
35,2800	141	15:34:27
35,2800	110	15:34:27
35,2600	432	15:34:27
35,2600	190	15:34:27
35,2400	6	15:34:20
35,2000	57	15:34:19
35,2000	10	15:34:19
35,2000	89	15:34:19
35,2200	51	15:34:19
35,2200	335	15:34:19
35,2200	133	15:34:19
35,2200	2	15:34:19
35,2200	1	15:34:19
35,2400	29	15:34:19
35,2400	427	15:34:14
35,2400	407	15:34:14
35,2400	100	15:34:14
35,2800	100	15:34:09
35,2000	11	15:29:45
35,3000	340	15:29:26
35,2400	46	15:29:26
35,2400	200	15:29:26
35,2200	20	15:29:26
35,2200	4	15:29:26
35,2000	46	15:29:26
35,2000	71	15:29:26
35,2000	170	15:29:26
35,2000	2	15:29:26
35,1800	100	15:29:26
35,1600	1	15:29:26
35,1600	3	15:29:25
35,1600	1	15:29:21
35,1600	74	15:29:21
35,1600	112	15:29:21
35,1600	6	15:29:15
35,1600	10	15:28:33
35,1600	3	15:28:00
35,1600	225	15:26:21
35,1600	275	15:26:21
35,1400	229	15:26:06
35,1400	29	15:26:06
35,1400	100	15:26:06
35,1400	100	15:18:51
35,1400	82	15:18:51
35,1600	31	15:17:58
35,1600	194	15:17:58
35,1600	190	15:17:54
35,1600	10	15:17:54
35,1600	3	15:17:30
35,1600	87	15:16:03
35,1600	13	15:16:03
35,1600	2	15:15:31
35,1400	90	15:14:55
35,1600	100	15:14:51
35,1400	1	15:14:25
35,1600	76	15:14:25
35,1600	100	15:14:25
35,1600	31	15:14:25
35,1600	1	15:14:25
35,1600	4	15:11:59
35,1600	16	15:11:59
35,2200	2	15:11:52
35,2200	98	15:11:52
35,2200	2	15:11:52
35,2600	405	15:11:51
35,2600	377	15:11:51
35,2600	394	15:11:51
35,2600	29	15:11:51
35,2800	10	15:08:28
35,2800	24	15:08:28
35,2800	26	15:08:28
35,2800	30	15:08:28
35,2800	29	15:08:28
35,2800	14	15:08:28
35,2800	2	15:08:28
35,2800	120	15:08:28
35,2400	89	15:06:43
35,2400	11	15:06:43
35,2800	93	15:05:59
35,2600	17	15:04:28
35,2600	2	15:04:28
35,2600	182	15:04:28
35,2800	29	15:04:28
35,2800	356	15:04:28
35,3000	7	15:04:28
35,3000	3	15:04:27
35,3000	500	15:04:27
35,2800	144	15:03:58
35,2800	11	15:01:47
35,2400	1	15:01:27
35,2200	379	15:01:27
35,2200	1	15:01:27
35,2200	90	15:00:27
35,2200	30	15:00:27
35,2400	2	15:00:27
35,2400	1	15:00:27
35,2400	3	15:00:27
35,2200	17	15:00:26
35,2200	31	15:00:26
35,2000	150	15:00:26
35,2000	118	15:00:26
35,2000	29	15:00:26
35,2000	3	15:00:26
35,2000	190	15:00:26
35,1600	1	15:00:07
35,1600	35	15:00:07
35,1400	4	15:00:07
35,1400	15	14:59:45
35,1400	75	14:59:45
35,1400	110	14:59:45
35,1400	200	14:59:13
35,1400	105	14:59:07
35,1400	295	14:59:07
35,1000	100	14:56:12
35,0400	130	14:56:09
35,0200	31	14:56:06
35,0400	30	14:56:06
35,0600	139	14:56:06
35,1200	185	14:55:55
35,1400	71	14:55:53
35,1400	82	14:55:49
35,1600	18	14:55:49
35,1600	4	14:54:11
35,1600	4	14:54:11
35,1600	12	14:54:11
35,1600	48	14:54:11
35,1600	129	14:54:11
35,1600	171	14:54:06
35,1400	208	14:54:06
35,1400	29	14:54:06
35,1400	80	14:54:06
35,1400	100	14:54:06
35,2000	10	14:49:06
35,1200	45	14:48:57
35,1200	200	14:48:56
35,1200	2	14:48:56
35,1200	3	14:48:56
35,1400	250	14:48:56
35,3000	100	14:47:56
35,3000	107	14:47:56
35,3000	276	14:47:52
35,3000	29	14:47:52
35,3000	96	14:47:52
35,3000	284	14:47:44
35,3000	216	14:47:44
35,3000	34	14:47:24
35,3000	200	14:47:24
35,3000	50	14:47:24
35,3000	150	14:47:24
35,3000	25	14:47:24
35,3000	250	14:47:24
35,3000	32	14:47:24
35,3000	1.000	14:47:24
35,3000	500	14:47:24
35,3200	255	14:47:24
35,3600	210	14:47:24
35,3800	10	14:47:24
35,3800	184	14:47:24
35,3800	100	14:47:24
35,4000	1	14:47:16
35,4000	96	14:47:16
35,4000	300	14:46:52
35,4000	200	14:46:52
35,4400	20	14:44:24
35,4400	8	14:43:42
35,4400	5	14:42:56
35,4400	5	14:42:30
35,4200	100	14:42:06
35,4200	1	14:42:06
35,4400	1	14:41:36
35,4400	7	14:41:36
35,4400	4	14:41:36
35,4400	88	14:41:36
35,4400	1	14:41:07
35,4400	23	14:41:06
35,4400	142	14:41:06
35,4400	258	14:41:06
35,4600	29	14:41:03
35,4600	2	14:41:03
35,4600	139	14:41:03
35,5000	30	14:40:35
35,5000	20	14:39:57
35,4600	28	14:38:27
35,4600	250	14:37:13
35,4600	100	14:37:13
35,4800	29	14:37:13
35,4800	121	14:37:13
35,4800	1	14:37:08
35,4800	71	14:37:03
35,4800	53	14:37:03
35,4800	457	14:37:03
35,4600	1	14:32:56
35,4800	20	14:32:47
35,4600	13	14:31:57
35,4600	8	14:31:56
35,4600	2	14:31:56
35,4600	4	14:31:56
35,4600	18	14:31:56
35,4600	5	14:31:56
35,4600	14	14:31:56
35,4600	5	14:31:56
35,4600	2	14:31:56
35,4600	139	14:31:56
35,4800	1	14:31:56
35,4800	2	14:31:09
35,4800	53	14:31:09
35,4800	112	14:31:09
35,4800	29	14:31:09
35,4800	200	14:31:09
35,4800	106	14:31:09
35,4800	2	14:30:30
35,4800	152	14:30:17
35,4800	102	14:30:17
35,4800	262	14:30:17
35,4800	221	14:30:17
35,4800	111	14:30:16
35,4800	34	14:30:05
35,4800	402	14:30:05
35,4800	29	14:30:05
35,4800	120	14:30:05
35,4800	1	14:30:05
35,4800	1	14:28:14
35,4800	1	14:28:13
35,4600	137	14:28:12
35,4600	74	14:28:12
35,4400	3	14:27:36
35,4400	135	14:27:36
35,4400	14	14:27:30
35,4400	4	14:27:06
35,4400	31	14:27:06
35,4200	1	14:27:06
35,4200	4	14:26:36
35,4200	8	14:26:36
35,4200	3	14:26:36
35,4200	184	14:26:36
35,4000	1	14:26:35
35,4000	3	14:26:06
35,4000	5	14:26:06
35,4000	3	14:26:06
35,4000	179	14:26:06
35,4000	392	14:26:06
35,4000	118	14:26:06
35,4000	14	14:26:06
35,4000	116	14:26:06
35,4000	5	14:25:02
35,4000	5	14:24:59
35,4000	50	14:24:31
35,4000	5	14:24:25
35,4000	5	14:24:08
35,4000	5	14:24:05
35,4000	5	14:23:23
35,4000	5	14:23:20
35,4000	5	14:22:50
35,4000	5	14:22:47
35,3800	100	14:22:46
35,4000	3	14:22:18
35,4000	2	14:21:48
35,4000	200	14:20:25
35,3800	28	14:19:14
35,3800	100	14:19:14
35,3800	120	14:18:06
35,4000	365	14:17:40
35,4000	1	14:17:40
35,4000	10	14:17:40
35,4000	63	14:17:40
35,4000	187	14:17:13
35,4000	74	14:17:13
35,4200	120	14:15:57
35,4400	82	14:15:44
35,4400	89	14:15:19
35,4400	107	14:15:15
35,4400	120	14:15:15
35,4400	2	14:15:15
35,4600	71	14:15:15
35,4600	49	14:13:40
35,4600	1	14:13:40
35,4800	50	14:13:40
35,5000	50	14:13:20
35,4800	10	14:13:07
35,4800	29	14:11:25
35,4800	100	14:11:25
35,5000	150	14:10:25
35,5000	357	14:10:25
35,5000	50	14:10:20
35,5000	100	14:10:20
35,5200	136	14:06:51
35,5200	46	14:06:51
35,5200	118	14:06:51
35,5000	100	14:06:42
35,5000	17	14:04:51
35,5000	123	14:04:50
35,5000	29	14:04:49
35,5000	419	14:04:49
35,5000	50	14:04:48
35,5000	350	14:04:42
35,5000	72	14:03:41
35,5000	340	14:02:05
35,5000	55	14:02:05
35,5000	140	14:02:04
35,4600	20	14:01:11
35,4600	3	14:01:10
35,4600	7	14:01:10
35,4800	50	14:01:10
35,4800	47	14:01:10
35,4800	51	14:01:10
35,4800	12	14:01:10
35,5200	37	14:01:01
35,5000	63	14:01:01
35,4800	7	14:01:01
35,5000	10	14:01:00
35,5000	440	14:01:00
35,5000	167	14:01:00
35,5000	188	14:00:55
35,5000	312	14:00:55
35,5600	44	14:00:29
35,5600	6	14:00:29
35,5200	118	13:59:59
35,5200	33	13:59:59
35,5200	72	13:59:59
35,5200	120	13:59:59
35,5200	2	13:59:59
35,5000	50	13:57:59
35,5000	71	13:57:37
35,5000	29	13:57:37
35,4800	9	13:53:49
35,4800	175	13:53:49
35,5000	32	13:51:55
35,5000	2	13:51:55
35,5000	70	13:51:43
35,5000	30	13:51:42
35,4600	11	13:51:36
35,4600	11	13:51:36
35,4800	5	13:50:53
35,4800	29	13:50:53
35,4800	436	13:50:53
35,4800	6	13:50:53
35,5000	118	13:50:53
35,5000	385	13:50:53
35,5000	500	13:50:53
35,5000	13	13:50:53
35,5000	50	13:50:53
35,5000	2	13:50:53
35,5000	302	13:50:53
35,4800	5	13:49:40
35,4800	122	13:47:45
35,4800	143	13:47:45
35,5000	153	13:45:36
35,5000	4	13:45:24
35,5000	6	13:45:24
35,5000	80	13:45:09
35,5200	1	13:45:09
35,5200	35	13:45:09
35,5200	200	13:45:09
35,5400	29	13:45:09
35,5400	163	13:45:09
35,5400	2	13:45:09
35,5400	100	13:45:09
35,5400	100	13:41:35
35,5600	74	13:41:33
35,5600	1	13:41:33
35,5600	211	13:41:33
35,5800	1	13:41:13
35,5800	76	13:39:46
35,5800	291	13:39:46
35,5800	70	13:39:46
35,5800	2	13:39:46
35,5800	2	13:39:46
35,5800	27	13:39:43
35,5800	73	13:39:43
35,5800	103	13:39:15
35,5800	197	13:39:15
35,5800	50	13:39:07
35,6000	200	13:37:34
35,5800	253	13:36:11
35,5800	8	13:36:11
35,6000	5	13:34:47
35,6000	129	13:34:47
35,6000	20	13:34:39
35,6000	1	13:32:44
35,6000	1	13:32:44
35,6000	3	13:32:44
35,6200	40	13:32:33
35,6200	7	13:32:28
35,6200	169	13:32:16
35,6200	271	13:32:08
35,6200	29	13:32:08
35,6400	14	13:27:50
35,6400	3	13:26:03
35,6400	76	13:26:02
35,6400	75	13:26:02
35,6400	5	13:26:02
35,6600	1	13:26:01
35,6600	41	13:26:01
35,6600	89	13:26:01
35,6600	75	13:26:01
35,6600	84	13:26:01
35,6600	77	13:26:01
35,6600	65	13:26:01
35,6600	55	13:26:01
35,6600	340	13:26:01
35,6600	290	13:26:01
35,6600	100	13:25:51
35,6600	100	13:25:25
35,6600	100	13:25:25
35,6400	95	13:22:44
35,6400	1	13:21:36
35,6200	100	13:21:29
35,6400	3	13:21:23
35,6400	4	13:21:18
35,6400	1	13:21:18
35,6400	1	13:21:16
35,6400	117	13:21:16
35,6400	1	13:21:16
35,6400	99	13:21:16
35,6200	1	13:19:21
35,6200	99	13:19:21
35,6400	30	13:19:20
35,6400	173	13:19:20
35,6400	173	13:19:20
35,6400	265	13:19:19
35,6800	100	13:17:13
35,6600	29	13:17:05
35,6600	150	13:17:05
35,6600	100	13:17:05
35,6600	40	13:17:05
35,6600	644	13:17:05
35,6600	200	13:17:04
35,6800	232	13:16:01
35,6800	3	13:16:01
35,6800	210	13:16:01
35,6600	100	13:15:55
35,6600	30	13:12:32
35,6600	240	13:11:52
35,6800	1	13:11:07
35,6600	227	13:09:01
35,6600	219	13:09:01
35,6400	31	13:09:00
35,6400	24	13:08:31
35,6400	76	13:08:31
35,6400	331	13:08:10
35,6400	101	13:08:10
35,6400	68	13:08:10
35,6400	232	13:06:35
35,6200	1	13:06:32
35,6400	1	13:04:46
35,6400	121	13:04:46
35,6400	160	13:04:41
35,6600	8	13:03:30
35,6600	2	13:03:30
35,6600	117	12:59:26
35,6600	39	12:59:26
35,6600	11	12:58:41
35,6200	128	12:58:39
35,6200	11	12:58:23
35,6200	89	12:58:21
35,6200	227	12:58:21
35,5800	13	12:57:53
35,5800	370	12:57:53
35,5800	117	12:57:53
35,5800	256	12:57:35
35,5800	44	12:57:35
35,5800	20	12:57:25
35,5800	90	12:56:35
35,6600	8	12:55:52
35,6600	200	12:54:27
35,6600	100	12:53:39
35,6600	3	12:53:39
35,6600	97	12:53:39
35,6200	113	12:52:42
35,6200	30	12:52:42
35,6600	1	12:52:41
35,6600	161	12:52:41
35,6600	200	12:52:31
35,6800	1	12:52:18
35,6800	32	12:52:18
35,6800	427	12:52:18
35,6800	3	12:52:18
35,6800	432	12:52:17
35,6800	206	12:52:17
35,6800	4	12:52:17
35,6800	84	12:52:17
35,6800	100	12:51:16
35,7000	92	12:50:36
35,7000	1	12:50:36
35,7000	2	12:50:34
35,6800	119	12:50:15
35,6800	52	12:50:15
35,6800	29	12:49:26
35,6800	123	12:49:26
35,6800	10	12:49:21
35,6800	69	12:49:03
35,6800	431	12:49:03
35,6800	194	12:49:03
35,6600	2	12:49:03
35,6600	303	12:49:03
35,6400	1	12:49:03
35,6400	32	12:48:59
35,6400	89	12:48:56
35,6400	1	12:48:56
35,6200	3	12:48:54
35,6200	100	12:48:54
35,6000	1	12:48:50
35,6000	1	12:48:50
35,6000	12	12:48:50
35,5800	1	12:48:50
35,5800	1	12:48:48
35,5800	2	12:48:48
35,5800	119	12:48:48
35,5800	57	12:48:48
35,5800	322	12:48:48
35,5400	7	12:48:10
35,5400	13	12:48:10
35,5400	5	12:46:49
35,5400	12	12:45:27
35,5400	88	12:45:27
35,5400	100	12:45:23
35,5400	92	12:45:20
35,5400	8	12:45:20
35,5800	5	12:41:20
35,5200	350	12:40:06
35,5200	29	12:40:06
35,5200	121	12:40:06
35,5800	16	12:36:38
35,5800	100	12:36:38
35,5800	3	12:36:29
35,5800	6	12:36:29
35,5800	2	12:36:27
35,5800	4	12:36:27
35,5800	10	12:36:27
35,5800	5	12:36:25
35,5800	1	12:36:23
35,6200	119	12:35:48
35,6400	27	12:35:38
35,6200	3	12:35:37
35,5800	2	12:35:36
35,5400	3	12:35:33
35,5200	201	12:35:33
35,4800	264	12:35:27
35,4800	176	12:35:27
35,4800	500	12:35:27
35,5000	1	12:35:27
35,5000	59	12:35:27
35,5200	100	12:35:21
35,5200	29	12:35:21
35,5200	170	12:35:21
35,6400	46	12:35:10
35,6400	254	12:35:10
35,6400	40	12:34:20
35,5200	118	12:33:47
35,5200	33	12:33:47
35,6000	1	12:33:29
35,6000	63	12:33:28
35,6200	1	12:33:28
35,6200	1	12:33:09
35,6200	5	12:33:09
35,6200	2	12:33:07
35,6200	4	12:33:06
35,6200	6	12:33:04
35,6200	6	12:33:02
35,6200	6	12:32:59
35,6200	1	12:32:58
35,6200	1	12:32:58
35,6600	52	12:32:57
35,6600	1	12:32:57
35,6600	1	12:32:56
35,6600	2	12:32:55
35,6800	278	12:32:54
35,6800	80	12:32:54
35,7000	17	12:32:54
35,7400	10	12:32:32
35,7000	3	12:32:32
35,6800	131	12:32:25
35,7000	191	12:32:19
35,7000	178	12:32:19
35,7000	8	12:32:19
35,7200	400	12:32:19
35,7200	20	12:32:19
35,7200	72	12:32:19
35,7800	111	12:31:06
35,7200	170	12:30:53
35,7400	36	12:30:44
35,7400	406	12:30:44
35,7400	100	12:30:44
35,7400	208	12:30:44
35,7400	11	12:30:44
35,7400	161	12:27:19
35,7400	29	12:27:19
35,7400	10	12:27:19
35,8000	171	12:22:29
35,7800	49	12:22:29
35,7200	29	12:21:25
35,7200	250	12:21:25
35,7200	1	12:21:25
35,7800	50	12:20:34
35,7800	3	12:18:08
35,7800	6	12:18:08
35,7800	11	12:18:08
35,7800	15	12:18:08
35,7400	21	12:18:08
35,7400	100	12:18:08
35,7400	24	12:18:08
35,7400	44	12:17:53
35,8000	7	12:16:20
35,8000	3	12:16:20
35,7800	68	12:16:00
35,7800	10	12:16:00
35,8200	37	12:15:55
35,8000	13	12:15:55
35,7800	320	12:15:51
35,7800	68	12:15:50
35,7800	250	12:15:50
35,7800	2	12:15:50
35,8000	133	12:15:46
35,8000	4	12:15:46
35,8000	1	12:15:46
35,8200	68	12:15:39
35,8200	65	12:15:37
35,8200	6	12:15:37
35,8200	3	12:15:37
35,8200	2	12:15:37
35,8400	70	12:15:36
35,8400	58	12:15:36
35,8400	152	12:15:35
35,8600	436	12:15:34
35,8600	422	12:15:34
35,8600	2	12:15:34
35,8600	76	12:15:34
35,8600	278	12:15:34
35,8600	276	12:15:34
35,9000	131	12:15:34
35,9000	177	12:15:34
35,9000	370	12:15:34
35,8800	322	12:15:34
35,8600	67	12:15:29
35,8600	289	12:15:29
35,8600	133	12:15:29
35,8600	29	12:15:29
35,8600	146	12:15:29
35,9000	130	12:15:24
35,9000	15	12:15:24
35,8800	110	12:15:24
35,8800	210	12:15:23
35,8800	82	12:15:16
35,8400	3	12:15:03
35,8400	249	12:15:03
35,8400	100	12:14:58
35,8400	4	12:14:53
35,8400	100	12:14:38
35,8200	54	12:14:35
35,8200	200	12:14:33
35,8000	5	12:14:29
35,8000	390	12:14:29
35,8000	400	12:14:20
35,7600	1	12:14:16
35,7600	48	12:14:16
35,7600	3	12:14:16
35,7600	11	12:14:16
35,7600	199	12:14:16
35,7600	800	12:14:16
35,7400	1	12:14:16
35,7400	3	12:14:11
35,7400	115	12:14:11
35,7400	2	12:14:11
35,7400	200	12:14:11
35,7200	110	12:13:24
35,7200	74	12:12:58
35,7200	3	12:12:58
35,7200	49	12:12:58
35,7200	82	12:12:58
35,7000	14	12:12:52
35,6800	99	12:12:47
35,6800	29	12:12:47
35,6800	95	12:12:47
35,7000	40	12:12:10
35,6800	165	12:12:00
35,7000	250	12:11:59
35,7000	28	12:11:43
35,7000	82	12:11:08
35,7000	245	12:11:08
35,6800	119	12:11:08
35,6800	104	12:11:08
35,6800	20	12:10:56
35,6800	178	12:10:43
35,6800	300	12:09:47
35,6400	120	12:08:49
35,6400	397	12:08:49
35,6400	29	12:08:49
35,6400	154	12:08:49
35,6600	1	12:08:43
35,6600	2	12:08:20
35,6600	2	12:08:16
35,6600	119	12:08:16
35,6600	5	12:08:16
35,6600	14	12:08:16
35,6600	48	12:08:16
35,6600	85	12:08:16
35,6600	165	12:08:12
35,6600	33	12:07:56
35,6200	330	12:02:15
35,6200	70	12:02:15
35,6200	200	12:02:15
35,6800	110	12:00:41
35,6800	28	12:00:41
35,6600	510	12:00:41
35,6400	2	12:00:41
35,6400	119	12:00:41
35,6400	210	12:00:41
35,6400	21	12:00:41
35,6200	154	11:59:31
35,6000	581	11:59:30
35,6000	166	11:59:30
35,6200	342	11:59:30
35,6200	1.250	11:59:30
35,6200	177	11:59:15
35,6000	269	11:59:15
35,6200	29	11:59:15
35,6200	2	11:59:15
35,6200	100	11:59:15
35,6200	100	11:59:15
35,6400	2	11:57:58
35,6000	14	11:57:33
35,6200	509	11:57:33
35,6200	182	11:57:32
35,6200	21	11:57:32
35,6200	172	11:57:32
35,6400	431	11:57:32
35,6200	163	11:57:32
35,6200	166	11:57:32
35,6200	270	11:57:32
35,6400	1	11:57:32
35,6600	40	11:57:31
35,6400	6	11:57:29
35,6400	675	11:57:29
35,6600	450	11:57:29
35,6600	5	11:57:10
35,6800	210	11:57:05
35,6200	71	11:56:11
35,6200	54	11:56:11
35,6600	69	11:56:11
35,6400	295	11:56:11
35,6400	90	11:56:11
35,6400	452	11:56:11
35,6400	67	11:56:11
35,6600	96	11:56:11
35,6600	371	11:56:11
35,7000	49	11:56:11
35,7000	250	11:56:11
35,7000	1	11:56:11
35,6800	30	11:56:09
35,6800	25	11:56:09
35,6800	4	11:56:08
35,6800	1	11:56:08
35,7000	11	11:55:31
35,7000	132	11:54:35
35,7000	18	11:54:35
35,7000	16	11:54:12
35,7000	306	11:54:12
35,7000	119	11:54:12
35,7000	59	11:54:12
35,6800	59	11:54:08
35,6600	7	11:53:11
35,6400	188	11:52:16
35,6000	324	11:52:13
35,6000	8	11:52:13
35,6200	577	11:52:13
35,6200	14	11:52:13
35,6400	450	11:52:13
35,6400	368	11:52:08
35,6600	760	11:52:08
35,6600	234	11:52:08
35,7000	100	11:51:57
35,7000	34	11:51:47
35,6800	287	11:51:39
35,6800	291	11:51:39
35,6800	223	11:51:39
35,6800	288	11:51:39
35,7000	377	11:51:39
35,7000	29	11:51:39
35,7000	294	11:51:39
35,7000	105	11:51:39
35,7000	65	11:51:39
35,7200	18	11:51:05
35,7200	193	11:51:05
35,7000	190	11:51:01
35,6800	190	11:50:24
35,6800	22	11:50:24
35,6800	169	11:50:00
35,6400	140	11:50:00
35,6400	191	11:50:00
35,6200	115	11:49:39
35,6200	110	11:49:39
35,6200	41	11:49:39
35,6000	200	11:49:39
35,6000	351	11:48:59
35,6000	110	11:48:59
35,6200	149	11:48:59
35,6200	17	11:48:59
35,6000	110	11:48:59
35,5800	154	11:48:59
35,6000	11	11:48:59
35,6000	5	11:48:58
35,6000	8	11:48:58
35,5600	1	11:48:52
35,5600	108	11:48:52
35,5600	30	11:48:52
35,5600	163	11:48:52
35,5600	10	11:48:52
35,5600	162	11:48:52
35,5600	129	11:48:45
35,5200	190	11:48:45
35,5200	250	11:48:45
35,4800	54	11:48:44
35,4800	20	11:48:44
35,5000	39	11:48:44
35,5000	142	11:48:44
35,5000	107	11:48:43
35,5000	393	11:48:43
35,4800	5	11:48:42
35,4800	2	11:48:42
35,4800	24	11:48:42
35,4800	28	11:48:42
35,4800	17	11:48:42
35,4800	20	11:48:41
35,4800	27	11:48:41
35,4800	24	11:48:41
35,4800	345	11:48:41
35,5000	7	11:48:41
35,4800	110	11:48:41
35,4800	45	11:48:41
35,4800	13	11:48:41
35,4800	18	11:48:41
35,4800	3	11:48:41
35,4800	31	11:48:41
35,4800	117	11:48:41
35,4800	155	11:48:41
35,4800	34	11:48:41
35,4800	85	11:48:35
35,4800	3	11:48:35
35,4600	1	11:48:34
35,4600	108	11:48:34
35,4600	1	11:48:34
35,4600	38	11:48:33
35,4600	72	11:48:26
35,4600	16	11:47:50
35,4600	184	11:47:46
35,4400	1	11:47:43
35,4400	16	11:47:43
35,4400	283	11:47:43
35,4600	10	11:46:41
35,4400	200	11:45:02
35,4400	4	11:45:02
35,4000	6	11:44:58
35,4000	5	11:44:58
35,4000	187	11:44:40
35,4000	13	11:44:40
35,3600	10	11:44:38
35,3600	15	11:44:38
35,3600	8	11:44:38
35,3600	192	11:44:38
35,3000	2	11:43:04
35,3000	81	11:43:04
35,3200	100	11:43:04
35,3000	19	11:43:01
35,3800	6	11:43:00
35,4000	1	11:43:00
35,4000	7	11:43:00
35,4000	192	11:43:00
35,4200	1	11:43:00
35,4200	59	11:43:00
35,4200	200	11:42:59
35,4200	333	11:42:59
35,4400	3	11:42:56
35,4400	2	11:42:56
35,4600	193	11:42:56
35,4600	10	11:42:56
35,4800	326	11:42:55
35,5000	29	11:42:55
35,5000	428	11:42:55
35,5000	437	11:42:55
35,5000	348	11:42:55
35,5000	200	11:42:54
35,5000	119	11:42:09
35,5000	170	11:42:09
35,5000	163	11:42:09
35,5000	30	11:41:55
35,4400	116	11:39:38
35,4200	167	11:39:00
35,4200	1	11:39:00
35,4400	211	11:38:59
35,4600	173	11:38:59
35,4600	4	11:38:34
35,4600	34	11:38:34
35,4600	100	11:38:33
35,4400	200	11:38:30
35,4400	100	11:38:30
35,4400	204	11:38:29
35,4400	100	11:38:29
35,4400	100	11:38:29
35,4600	249	11:38:29
35,4600	198	11:38:29
35,4600	134	11:38:29
35,4600	13	11:38:29
35,4600	8	11:38:29
35,4600	81	11:38:28
35,4800	130	11:38:27
35,5000	1	11:38:27
35,5000	1	11:38:27
35,5000	185	11:38:27
35,5000	643	11:38:27
35,5000	2	11:38:27
35,5000	10	11:38:27
35,5400	50	11:38:24
35,5400	100	11:38:24
35,5600	60	11:38:24
35,5600	94	11:38:24
35,6000	40	11:37:46
35,6000	25	11:37:34
35,6000	29	11:37:16
35,6000	410	11:37:16
35,6000	50	11:37:16
35,6000	119	11:37:12
35,6000	2	11:37:12
35,6000	153	11:37:12
35,6000	100	11:36:05
35,5800	79	11:35:22
35,5800	302	11:35:21
35,5800	274	11:35:21
35,5800	127	11:35:21
35,6200	163	11:35:21
35,6200	162	11:35:21
35,6000	40	11:35:21
35,6000	85	11:35:21
35,6000	15	11:35:09
35,6000	30	11:34:06
35,6000	20	11:33:55
35,5800	171	11:33:44
35,5800	29	11:33:44
35,6200	25	11:33:44
35,6200	2	11:33:44
35,6200	2	11:33:44
35,6000	47	11:33:29
35,6000	119	11:33:29
35,6000	5	11:33:29
35,6000	50	11:31:27
35,5600	87	11:30:34
35,5600	165	11:30:34
35,5600	188	11:30:34
35,6200	191	11:30:34
35,5800	2	11:30:34
35,5600	77	11:30:34
35,5600	230	11:30:34
35,5600	153	11:30:29
35,5600	122	11:30:29
35,5600	225	11:30:29
35,5600	29	11:29:02
35,5400	206	11:28:42
35,5600	175	11:28:42
35,5600	190	11:28:42
35,5600	135	11:28:42
35,5000	314	11:27:30
35,5600	280	11:27:25
35,5000	70	11:27:08
35,4600	21	11:27:04
35,4600	1	11:27:04
35,4600	68	11:27:04
35,4800	228	11:27:04
35,4800	82	11:27:04
35,5000	29	11:27:04
35,5000	113	11:27:04
35,5000	34	11:27:04
35,5000	23	11:27:04
35,5000	1	11:26:09
35,5000	76	11:26:09
35,5000	23	11:26:09
35,5000	65	11:26:09
35,5000	204	11:26:08
35,5200	415	11:26:06
35,5200	500	11:26:06
35,5400	200	11:25:56
35,5400	169	11:25:56
35,5400	10	11:25:56
35,5400	79	11:25:56
35,5400	421	11:25:55
35,5600	20	11:25:43
35,5800	50	11:21:56
35,5800	450	11:21:56
35,6000	2	11:21:56
35,6000	50	11:21:56
35,6000	210	11:21:56
35,6200	111	11:21:55
35,6200	11	11:21:49
35,6200	11	11:21:46
35,6400	50	11:21:41
35,6200	13	11:21:33
35,6200	5	11:21:32
35,6200	349	11:21:32
35,6400	1	11:21:32
35,6400	1	11:21:32
35,6400	172	11:21:32
35,6600	1	11:21:32
35,6600	94	11:21:31
35,6600	400	11:21:31
35,6600	5	11:21:24
35,7000	29	11:20:15
35,7000	19	11:20:15
35,7000	277	11:20:15
35,7000	86	11:20:15
35,7000	5	11:20:15
35,7000	9	11:19:49
35,7000	6	11:19:49
35,7000	4	11:19:47
35,8000	22	11:19:46
35,7200	500	11:19:46
35,7200	212	11:19:46
35,7200	6	11:19:46
35,7400	5	11:19:46
35,7400	359	11:19:46
35,7400	241	11:19:46
35,7400	600	11:19:46
35,7600	174	11:19:46
35,7600	62	11:19:46
35,7600	371	11:19:46
35,7600	10	11:19:46
35,7600	153	11:19:46
35,7600	600	11:19:46
35,7600	418	11:19:46
35,7600	150	11:18:18
35,7600	32	11:17:18
35,7600	138	11:17:18
35,7600	42	11:17:18
35,7600	70	11:17:17
35,7800	1	11:17:17
35,7800	2	11:17:17
35,7800	4	11:17:17
35,8000	3	11:17:17
35,7800	16	11:17:17
35,8000	1	11:17:17
35,8000	4	11:17:17
35,8000	20	11:17:17
35,8000	415	11:16:56
35,8600	85	11:16:56
35,8600	29	11:16:56
35,8600	1	11:16:56
35,8600	243	11:16:56
35,8800	100	11:16:56
35,8800	113	11:16:43
35,8800	566	11:16:43
35,8800	170	11:14:43
35,8600	2	11:14:34
35,8800	20	11:13:55
35,8800	15	11:13:52
35,8800	5	11:13:52
35,9000	215	11:13:50
35,9000	4	11:13:50
35,9000	28	11:13:50
35,9400	13	11:13:26
35,9000	402	11:13:26
35,9000	63	11:13:26
35,9000	100	11:13:26
35,9200	67	11:13:26
35,9200	293	11:13:26
35,9200	1	11:13:26
35,9200	245	11:13:26
35,9400	6	11:13:25
35,9400	29	11:13:25
35,9400	2	11:13:25
35,9600	62	11:13:19
35,9600	184	11:13:18
35,9600	200	11:13:18
35,9400	32	11:13:17
35,9400	104	11:13:17
35,9200	280	11:13:17
35,9400	89	11:13:15
35,9200	600	11:13:15
35,9200	418	11:13:15
35,9200	44	11:13:15
35,9200	138	11:13:15
35,9200	63	11:13:15
35,9200	158	11:13:15
35,9200	442	11:13:15
35,9000	246	11:12:59
35,9200	58	11:12:59
35,9000	194	11:12:59
35,9000	560	11:12:59
35,9000	72	11:12:10
35,8600	191	11:12:09
35,8400	164	11:12:09
35,8400	436	11:12:03
35,8200	3	11:12:03
35,8200	112	11:12:03
35,8200	10	11:12:03
35,8200	39	11:12:03
35,8200	82	11:12:00
35,8200	69	11:12:00
35,8000	119	11:12:00
35,8000	431	11:12:00
35,8000	381	11:12:00
35,8000	134	11:11:25
35,8000	40	11:11:10
35,7200	37	11:10:51
35,8000	145	11:10:46
35,8000	100	11:10:45
35,6800	70	11:09:54
35,8400	200	11:09:47
35,8200	191	11:09:47
35,7800	109	11:09:47
35,7800	309	11:09:45
35,7800	191	11:09:45
35,7400	60	11:09:29
35,7400	100	11:09:28
35,7400	194	11:09:28
35,7000	194	11:09:28
35,7000	512	11:09:28
35,7000	50	11:09:26
35,7000	138	11:09:23
35,7000	32	11:09:23
35,8000	62	11:09:21
35,8000	192	11:09:21
35,7800	7	11:09:21
35,7800	191	11:09:21
35,7600	500	11:09:21
35,7000	48	11:09:21
35,7000	120	11:09:14
35,7000	122	11:09:08
35,7000	202	11:09:08
35,7400	8	11:09:08
35,7200	3	11:09:07
35,7000	212	11:09:04
35,7000	191	11:09:04
35,7000	395	11:09:04
35,7000	100	11:09:01
35,7000	5	11:09:01
35,7000	95	11:09:01
35,7000	100	11:09:01
35,7000	100	11:09:01
35,7000	205	11:08:59
35,7000	295	11:08:57
35,7000	100	11:08:52
35,7000	100	11:08:52
35,7000	5	11:08:52
35,7400	30	11:08:48
35,7800	192	11:08:48
35,7400	192	11:08:48
35,7400	100	11:08:48
35,7400	100	11:08:48
35,7400	78	11:08:48
35,6800	95	11:08:46
35,6800	95	11:08:45
35,6600	5	11:08:45
35,6400	191	11:08:44
35,6400	214	11:08:44
35,6400	100	11:08:44
35,6200	7	11:08:44
35,6200	500	11:08:44
35,6000	500	11:08:44
35,5800	74	11:08:41
35,5800	14	11:08:41
35,5800	193	11:08:41
35,5800	55	11:08:41
35,5800	400	11:08:41
35,5800	100	11:08:41
35,5000	31	11:08:38
35,5000	546	11:08:35
35,5600	400	11:08:35
35,4600	32	11:08:34
35,4800	200	11:08:33
35,7200	301	11:08:31
35,7200	899	11:08:31
35,7200	1.235	11:08:31
35,7200	30	11:08:31
35,7400	22	11:08:30
35,7400	100	11:08:30
35,9000	5	11:08:22
35,9000	2	11:08:22
35,9000	50	11:08:22
36,0000	3	11:08:12
36,0000	80	11:08:12
36,0000	80	11:08:12
36,0000	11	11:08:12
36,0200	1	11:08:12
36,0000	7	11:08:12
36,0000	162	11:08:12
36,0000	1	11:08:12
36,0000	70	11:08:12
36,0000	161	11:08:12
36,0000	100	11:08:12
36,0000	200	11:08:12
36,0000	200	11:08:12
36,0000	150	11:08:12
36,0200	162	11:08:12
36,0200	47	11:08:12
36,0200	324	11:08:12
36,0200	27	11:08:11
36,0200	1	11:08:11
36,0200	143	11:08:11
36,0200	856	11:08:11
36,0800	47	11:08:10
36,0200	371	11:08:09
36,0200	211	11:08:09
36,0200	770	11:08:09
36,0200	8	11:08:09
36,0200	142	11:08:09
36,0400	51	11:08:09
36,0400	500	11:08:09
36,0400	133	11:08:09
36,0400	4	11:08:09
36,0600	5	11:08:09
36,0600	21	11:08:09
36,0600	144	11:08:09
36,1000	68	11:07:46
36,1200	27	11:07:37
36,1000	500	11:07:37
36,1000	5	11:07:37
36,1000	194	11:07:37
36,1000	215	11:07:37
36,1000	59	11:07:37
36,1400	70	11:07:28
36,1800	238	11:07:20
36,1800	93	11:07:20
36,0400	856	11:07:20
36,2200	178	11:07:13
36,2400	69	11:07:13
36,2400	79	11:07:13
36,2400	237	11:07:13
36,2400	100	11:07:12
36,2400	29	11:07:07
36,0200	1.617	11:07:07
36,1000	17	11:07:07
36,1000	161	11:07:07
36,1000	205	11:07:07
36,1000	1.000	11:07:07
36,1400	14	11:07:04
36,1400	8	11:07:04
36,1400	168	11:07:04
36,1400	38	11:07:03
36,1600	239	11:07:03
36,1600	78	11:07:03
36,1600	89	11:07:03
36,1600	50	11:07:03
36,1600	100	11:07:03
36,2400	105	11:07:03
36,1800	312	11:07:03
36,1800	282	11:07:03
36,1800	155	11:07:03
36,1800	2	11:07:03
36,1800	30	11:07:03
36,2000	10	11:07:03
36,2000	100	11:07:03
36,2000	29	11:07:03
36,2000	587	11:07:03
36,2400	200	11:07:03
36,2000	213	11:05:41
36,2400	5	11:05:03
36,2000	5	11:04:34
36,2000	14	11:03:58
36,2000	41	11:03:58
36,2000	120	11:03:58
36,2200	2	11:03:58
36,2200	3	11:03:58
36,2200	14	11:03:58
36,2200	168	11:03:58
36,2400	72	11:03:58
36,2400	359	11:03:58
36,2400	25	11:03:58
36,2400	298	11:03:58
36,3000	415	11:03:58
36,3000	41	11:03:49
36,3000	24	11:02:02
36,3000	29	11:02:02
36,3000	200	11:02:02
36,3200	100	11:01:21
36,3000	3	11:01:02
36,3000	4	11:01:02
36,2400	202	11:01:02
36,2800	54	11:01:02
36,2800	151	11:01:02
36,2800	104	11:01:00
36,2800	50	11:00:52
36,3000	4	11:00:50
36,2400	282	11:00:50
36,2800	154	11:00:49
36,3000	300	11:00:35
36,3000	35	11:00:35
36,3000	200	11:00:35
36,3000	29	11:00:35
36,3000	2	11:00:35
36,3000	23	11:00:35
36,3200	10	10:58:54
36,3200	38	10:58:54
36,3200	6	10:58:54
36,3200	413	10:58:54
36,3200	25	10:58:54
36,3200	56	10:58:54
36,3200	200	10:58:11
36,3400	74	10:58:02
36,3200	4	10:58:02
36,3200	194	10:58:02
36,3200	412	10:58:02
36,3200	134	10:58:02
36,3000	177	10:57:53
36,3000	155	10:57:53
36,3200	10	10:56:42
36,3600	23	10:56:07
36,3000	345	10:56:07
36,3600	1	10:56:06
36,3600	20	10:56:06
36,3600	200	10:56:05
36,3600	88	10:56:03
36,3600	112	10:56:03
36,3600	50	10:55:59
36,3600	128	10:55:59
36,3800	4	10:55:58
36,3400	95	10:55:58
36,3400	250	10:55:58
36,3200	5	10:55:58
36,3200	192	10:55:58
36,3200	232	10:55:58
36,3200	128	10:55:58
36,2400	50	10:55:29
36,2600	25	10:55:29
36,2600	344	10:55:29
36,3200	224	10:55:29
36,3400	500	10:55:29
36,3400	1.407	10:55:29
36,3400	175	10:55:29
36,3400	615	10:55:28
36,3400	2.278	10:55:28
36,3600	29	10:55:28
36,3600	211	10:55:28
36,3600	45	10:55:28
36,3800	40	10:55:28
36,3800	210	10:55:28
36,3600	28	10:55:26
36,3600	119	10:55:16
36,3800	180	10:54:34
36,3800	180	10:54:32
36,3800	116	10:54:32
36,3600	310	10:54:27
36,3600	498	10:54:27
36,3600	10	10:54:27
36,3600	113	10:54:27
36,3600	429	10:54:27
36,3600	71	10:54:27
36,3600	29	10:54:27
36,3800	384	10:53:21
36,3600	38	10:53:03
36,3600	18	10:53:03
36,3600	45	10:52:54
36,3600	65	10:52:54
36,3600	190	10:52:54
36,3600	182	10:52:54
36,3400	374	10:52:40
36,3400	1.000	10:52:40
36,3400	71	10:52:39
36,3400	88	10:52:33
36,3400	50	10:52:33
36,3400	12	10:52:33
36,3400	100	10:52:33
36,3400	120	10:52:33
36,3400	2	10:52:29
36,3400	40	10:51:20
36,3400	44	10:50:26
36,3400	20	10:48:41
36,3000	75	10:48:27
36,3000	150	10:48:27
36,3000	200	10:48:27
36,3400	25	10:47:52
36,3400	65	10:47:52
36,3400	110	10:47:52
36,3400	180	10:47:47
36,3200	20	10:47:47
36,3200	79	10:47:47
36,3200	5	10:47:27
36,3200	182	10:47:27
36,3200	10	10:47:22
36,2600	11	10:46:51
36,2600	50	10:46:46
36,2600	9	10:46:29
36,2800	2	10:46:29
36,3600	180	10:45:14
36,3600	120	10:45:14
36,2800	339	10:45:11
36,2800	500	10:45:11
36,3000	30	10:45:11
36,3200	10	10:45:11
36,3200	113	10:45:11
36,3200	6	10:45:11
36,3200	2	10:45:11
36,4000	100	10:44:19
36,4000	36	10:44:18
36,4000	250	10:44:00
36,4000	515	10:43:55
36,4000	429	10:43:55
36,4000	56	10:43:55
36,4400	80	10:43:39
36,4400	60	10:43:07
36,4600	1	10:42:39
36,4000	124	10:42:36
36,4400	100	10:42:11
36,4000	820	10:42:11
36,4400	179	10:42:11
36,4600	1	10:42:11
36,4600	28	10:42:06
36,4600	1	10:42:06
36,4600	28	10:41:32
36,4600	1	10:41:32
36,4800	3	10:41:04
36,4600	17	10:39:35
36,4600	32	10:39:24
36,4600	39	10:39:09
36,4600	25	10:39:00
36,4600	32	10:38:33
36,4600	8	10:38:33
36,4000	20	10:38:31
36,4000	200	10:38:31
36,4000	200	10:38:31
36,4000	4.833	10:38:31
36,4200	71	10:38:31
36,4600	250	10:38:27
36,4800	167	10:38:05
36,4800	333	10:38:05
36,4600	99	10:38:00
36,4600	51	10:38:00
36,4800	18	10:37:25
36,4400	14	10:36:59
36,4400	30	10:36:59
36,4000	167	10:36:41
36,4200	1	10:36:41
36,4400	29	10:36:41
36,4400	3	10:36:41
36,4800	100	10:36:36
36,4400	58	10:36:30
36,4600	3	10:36:30
36,4400	29	10:36:30
36,4400	4	10:36:28
36,4400	55	10:36:28
36,4400	1	10:36:25
36,4400	1	10:36:25
36,4400	2	10:36:24
36,4200	99	10:36:20
36,4200	148	10:36:20
36,5600	15	10:36:04
36,4400	50	10:36:04
36,4000	92	10:36:04
36,4000	351	10:36:04
36,4000	92	10:36:04
36,3800	1	10:36:04
36,3800	68	10:36:03
36,4600	19	10:35:57
36,4600	132	10:35:57
36,4600	150	10:35:57
36,4800	81	10:35:56
36,4800	355	10:35:56
36,4800	30	10:35:56
36,4800	1	10:35:56
36,4800	114	10:35:56
36,5000	6	10:35:51
36,5000	9	10:35:51
36,5000	1	10:35:45
36,5000	49	10:35:44
36,5000	1	10:35:44
36,4800	100	10:35:38
36,5000	3	10:35:25
36,5000	1	10:35:25
36,5000	2	10:35:24
36,5000	2	10:35:24
36,5000	30	10:35:24
36,5000	1	10:35:21
36,5000	2	10:35:20
36,5000	1	10:35:18
36,5000	1	10:35:17
36,5000	5	10:35:15
36,5000	1	10:35:15
36,5000	130	10:35:11
36,5000	33	10:35:10
36,5000	87	10:35:09
36,5000	50	10:35:09
36,4800	36	10:35:08
36,4600	250	10:35:08
36,4800	378	10:34:51
36,4800	122	10:34:51
36,4800	90	10:34:38
36,4200	26	10:34:13
36,4200	96	10:34:13
36,4800	288	10:34:11
36,4400	94	10:34:11
36,4400	50	10:34:11
36,4000	30	10:34:09
36,4000	18	10:34:09
36,4000	27	10:34:09
36,4000	19	10:34:09
36,4000	1	10:34:09
36,4000	23	10:34:08
36,4000	2	10:34:08
36,4000	35	10:34:08
36,3800	141	10:34:08
36,4000	41	10:34:08
36,4000	24	10:34:08
36,4000	400	10:34:07
36,4000	100	10:34:07
36,3800	1	10:34:06
36,3800	30	10:34:03
36,3800	29	10:34:03
36,3800	41	10:34:03
36,3800	48	10:34:03
36,3800	24	10:34:03
36,3800	27	10:34:03
36,3800	44	10:34:03
36,3800	26	10:34:03
36,3800	26	10:34:03
36,3600	1	10:34:02
36,3600	98	10:34:02
36,3600	1	10:34:02
36,3800	404	10:34:02
36,3600	96	10:34:02
36,3600	9	10:33:57
36,3600	10	10:33:57
36,3600	49	10:33:57
36,3600	336	10:33:45
36,3400	60	10:33:45
36,3400	440	10:33:43
36,3200	60	10:33:43
36,3200	500	10:33:42
36,2600	10	10:33:37
36,2800	10	10:33:37
36,3000	57	10:33:35
36,3000	10	10:33:32
36,3000	490	10:33:32
36,3000	10	10:33:32
36,3000	69	10:33:32
36,3000	100	10:33:32
36,2800	47	10:33:31
36,2800	18	10:33:31
36,2800	8	10:33:31
36,2800	23	10:33:31
36,2800	81	10:33:31
36,2600	1.000	10:33:31
36,2800	179	10:33:29
36,2600	28	10:33:28
36,2600	438	10:33:28
36,2600	30	10:33:28
36,2600	91	10:33:28
36,2600	150	10:33:28
36,2600	14	10:33:28
36,2600	18	10:33:27
36,2600	118	10:33:10
36,2600	12	10:33:10
36,2600	59	10:33:10
36,2200	131	10:33:09
36,2000	323	10:33:09
36,2200	20	10:33:09
36,2200	27	10:33:09
36,2600	441	10:33:06
36,2600	153	10:33:06
36,2200	200	10:32:59
36,2600	195	10:32:54
36,2200	30	10:32:54
36,2200	29	10:32:54
36,2200	84	10:32:54
36,2200	57	10:32:54
36,2800	130	10:32:27
36,2600	250	10:32:27
36,2800	166	10:32:05
36,2800	25	10:32:04
36,2800	196	10:31:15
36,2800	223	10:31:15
36,2600	104	10:31:15
36,2400	173	10:31:15
36,2400	27	10:30:56
36,2200	73	10:30:56
36,2000	91	10:30:36
36,2000	300	10:30:26
36,1800	51	10:30:15
36,1800	59	10:30:15
36,1800	75	10:30:05
36,1800	329	10:30:05
36,1800	9	10:30:03
36,1600	4	10:30:03
36,1800	8	10:30:03
36,1800	13	10:30:03
36,1800	224	10:29:55
36,1800	215	10:29:55
36,1800	202	10:29:46
36,1600	196	10:29:45
36,1600	57	10:29:45
36,1600	41	10:29:45
36,1600	88	10:29:45
36,1600	121	10:29:45
36,1600	179	10:29:45
36,1600	71	10:29:45
36,1600	2	10:29:45
36,1600	69	10:29:45
36,1600	68	10:29:45
36,1600	68	10:29:45
36,1600	192	10:29:45
36,1600	94	10:29:45
36,1600	156	10:29:45
36,1600	70	10:29:45
36,1600	2	10:29:45
36,1600	498	10:29:45
36,1600	30	10:29:45
36,1600	50	10:29:45
36,1600	146	10:29:45
36,1600	154	10:29:45
36,1600	17	10:29:45
36,1600	80	10:29:45
36,1600	4	10:29:45
36,1600	1	10:29:45
36,1600	5	10:29:45
36,1600	80	10:29:45
36,1600	50	10:29:45
36,1600	82	10:29:45
36,1600	8	10:29:45
36,1600	2	10:29:45
36,1600	2	10:29:45
36,1600	4	10:29:45
36,1600	14	10:29:45

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΞΥΛΠ	0,4540	9,66 %	0,0400	3.570
ΕΚΤΕΡ	4,1000	5,13 %	0,2000	361.414
ΣΠΙ	0,6280	4,67 %	0,0280	120
ΝΑΚΑΣ	3,7000	2,78 %	0,1000	1.704
ΑΝΔΡΟ	8,9000	2,53 %	0,2200	3.187
ΝΤΟΠΛΕΡ	0,9200	2,22 %	0,0200	31.685
ΣΑΡ	14,3400	1,70 %	0,2400	22.607
ΦΑΙΣ	3,7100	1,64 %	0,0600	100.114
ΜΙΝ	0,7540	1,62 %	0,0120	104
TITC	55,5000	1,46 %	0,8000	92.721

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΛΦΑ	4,1860	-5,51 %	-0,2440	12.313.944
ΣΑΝΜΕΖΖ	0,1796	-5,27 %	-0,0100	773.667
EIS	1,7800	-4,81 %	-0,0900	102.765
ΣΕΝΤΡ	0,3580	-4,79 %	-0,0180	419.578
ΣΙΔΜΑ	1,9050	-4,75 %	-0,0950	4.706
CREDIA	1,3660	-4,61 %	-0,0660	1.818.556
MTLN	37,0000	-3,90 %	-1,5000	1.345.260
ΙΛΥΔΑ	4,8100	-3,80 %	-0,1900	35.590
ΓΚΜΕΖΖ	0,4390	-3,52 %	-0,0160	334.954
ΒΙΟΣΚ	2,6200	-3,32 %	-0,0900	24.562

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	14,9050	-2,26 %	-0,3450	78.318.591
ΑΛΦΑ	4,1860	-5,51 %	-0,2440	52.052.524
MTLN	37,0000	-3,90 %	-1,5000	50.905.657
ΠΕΙΡ	8,7200	-1,47 %	-0,1300	47.436.080
REALCONS	6,1600	-1,28 %	-0,0800	33.687.289
ΕΥΡΩΒ	4,1460	-0,93 %	-0,0390	32.545.455
ΓΕΚΤΕΡΝΑ	35,3800	-0,11 %	-0,0400	15.822.414
ΜΠΕΛΑ	25,7600	-0,92 %	-0,2400	8.722.222
ΟΤΕ	16,3900	0,24 %	0,0400	7.601.994
AKTR	11,2800	0,71 %	0,0800	7.440.902

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	4,1860	-5,51 %	12.313.944	52,05εκ.
ΕΥΡΩΒ	4,1460	-0,93 %	7.846.347	32,55εκ.
REALCONS	6,1600	-1,28 %	7.125.301	33,69εκ.
ΠΕΙΡ	8,7200	-1,47 %	5.458.496	47,44εκ.
ΕΤΕ	14,9050	-2,26 %	5.262.573	78,32εκ.
ΦΒΜΕΖΖ	0,0616	-2,38 %	4.265.010	266χιλ.
BYLOT	0,9990	-0,70 %	3.592.468	3,58εκ.
CREDIA	1,3660	-4,61 %	1.818.556	2,52εκ.
ΚΑΙΡΟΜΕΖ	0,3990	0,25 %	1.494.323	597,8χιλ.
MTLN	37,0000	-3,90 %	1.345.260	50,91εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
REALCONS	6,1600	-1,28 %	7.125.301	33,14 %
ΕΚΤΕΡ	4,1000	5,13 %	361.414	1,30 %
MTLN	37,0000	-3,90 %	1.345.260	0,94 %
EIS	1,7800	-4,81 %	102.765	0,67 %
ΤΖΚΑ	1,7850	1,13 %	19.685	0,65 %
YKNOT	1,8650	-2,86 %	47.644	0,63 %
ΕΤΕ	14,9050	-2,26 %	5.262.573	0,58 %
ΑΛΦΑ	4,1860	-5,51 %	12.313.944	0,53 %
ΚΑΙΡΟΜΕΖ	0,3990	0,25 %	1.494.323	0,48 %
ΠΕΡΦ	7,8500	-2,61 %	65.000	0,46 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΠΑΙΡ	0,9180	-1,92 %	642	15,81 %
ΛΑΝΑΚ	1,1700	-2,50 %	485	8,33 %
ΞΥΛΠ	0,4540	9,66 %	3.570	8,21 %
ΣΕΝΤΡ	0,3580	-4,79 %	419.578	7,71 %
REALCONS	6,1600	-1,28 %	7.125.301	7,69 %
ΔΡΟΜΕ	0,3620	-2,16 %	624	7,57 %
ΑΛΦΑ	4,1860	-5,51 %	12.313.944	7,31 %
ΕΚΤΕΡ	4,1000	5,13 %	361.414	6,92 %
ΝΤΟΠΛΕΡ	0,9200	2,22 %	31.685	6,67 %
CREDIA	1,3660	-4,61 %	1.818.556	6,42 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%