Συνεχης ενημερωση

ΓΕΚ ΤΕΡΝΑ Α.Ε. (ΓΕΚΤΕΡΝΑ)

22,6000 €

0,1800 (0,80%)

Άνοιγμα 22,6800
Υψηλό 22,7200
Χαμηλό 22,4000

Όγκος 113.987
Τζίρος 2.574.604 €
Πράξεις 761

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
22,6000	5	17:18:43
22,6000	579	17:13:26
22,6000	52	17:11:32
22,6000	1.000	17:11:21
22,6000	53	17:11:01
22,6000	1.000	17:10:59
22,6000	58	17:10:50
22,6000	2	17:10:49
22,6000	354	17:10:49
22,6000	500	17:10:49
22,6000	239	17:10:49
22,6000	1.761	17:10:44
22,6000	184	17:10:44
22,6000	137	17:10:44
22,6000	299	17:10:44
22,6000	201	17:10:44
22,6000	100	17:10:44
22,6000	563	17:10:44
22,6000	20	17:10:44
22,6000	117	17:10:44
22,6000	700	17:10:44
22,6000	3	17:10:44
22,6000	1	17:10:44
22,6000	138	17:10:44
22,6000	199	17:10:44
22,6000	137	17:10:44
22,6000	292	17:10:44
22,6000	200	17:10:44
22,6000	300	17:10:44
22,6000	500	17:10:44
22,6000	138	17:10:44
22,6000	32	17:10:44
22,6000	100	17:10:44
22,6000	100	17:10:44
22,6000	157	17:10:44
22,6000	237	17:10:44
22,6000	124	17:10:44
22,6000	705	17:10:44
22,6000	12	17:10:44
22,6000	521	17:10:44
22,6000	456	17:10:44
22,6000	29	17:10:44
22,6000	64	17:10:44
22,6000	20	17:10:44
22,6000	412	17:10:44
22,6000	306	17:10:44
22,6000	68	17:10:44
22,6000	10	17:10:44
22,6000	14	17:10:44
22,6000	191	17:10:44
22,6000	3	17:10:44
22,6000	6	17:10:44
22,5400	3	16:59:53
22,5400	43	16:59:53
22,5400	30	16:59:32
22,5400	2	16:59:30
22,5400	22	16:59:30
22,5400	32	16:59:29
22,5400	24	16:59:29
22,5400	7	16:59:29
22,5400	51	16:59:29
22,5400	3	16:59:05
22,5400	4	16:58:48
22,5400	7	16:56:42
22,5400	20	16:56:32
22,5400	85	16:56:32
22,5400	52	16:56:32
22,5600	68	16:56:32
22,5600	60	16:56:32
22,5600	62	16:56:32
22,5600	34	16:56:32
22,5600	966	16:56:32
22,5600	113	16:56:32
22,5600	16	16:56:32
22,5600	905	16:56:32
22,5800	21	16:55:08
22,5800	557	16:55:08
22,5600	74	16:52:28
22,5600	21	16:50:48
22,5600	57	16:50:48
22,5600	33	16:50:03
22,5800	114	16:49:30
22,5800	443	16:49:30
22,5800	443	16:49:29
22,5800	29	16:49:16
22,5800	62	16:49:16
22,5800	292	16:49:15
22,5800	26	16:49:15
22,5800	199	16:49:13
22,5800	1	16:49:13
22,5800	1	16:49:08
22,5800	73	16:49:08
22,5800	1	16:49:08
22,5800	99	16:49:06
22,5800	130	16:48:55
22,5600	80	16:48:28
22,5400	5	16:45:40
22,5600	1	16:45:15
22,5600	39	16:45:14
22,5600	40	16:45:14
22,5800	519	16:43:38
22,5800	116	16:43:38
22,5600	3	16:39:59
22,5800	384	16:39:58
22,5600	100	16:39:58
22,5400	94	16:39:58
22,5400	106	16:39:58
22,5400	3	16:39:58
22,5400	23	16:39:58
22,5200	5	16:39:07
22,5200	18	16:39:07
22,5000	92	16:39:07
22,5000	3	16:39:07
22,5000	73	16:39:07
22,5000	120	16:39:07
22,4800	71	16:38:29
22,4800	10	16:38:29
22,4800	150	16:34:38
22,4800	7	16:34:12
22,4800	74	16:34:12
22,4800	95	16:34:12
22,4800	659	16:34:12
22,4800	152	16:32:40
22,4800	135	16:32:39
22,4800	54	16:32:39
22,4800	26	16:31:58
22,4800	113	16:31:58
22,4800	1	16:31:58
22,5000	16	16:30:24
22,5000	96	16:21:33
22,5000	4	16:21:33
22,4800	63	16:21:18
22,4800	1	16:21:18
22,4800	53	16:21:18
22,4800	446	16:21:18
22,4800	54	16:19:56
22,4800	199	16:19:56
22,4800	6	16:19:56
22,4800	6	16:19:56
22,4600	55	16:19:56
22,4200	180	16:19:56
22,4600	59	16:19:56
22,4600	160	16:19:56
22,4600	109	16:19:56
22,4600	64	16:19:56
22,4600	11	16:19:56
22,4400	11	16:19:56
22,4400	65	16:19:56
22,4400	108	16:19:56
22,4200	167	16:19:56
22,4200	7	16:19:56
22,4200	138	16:19:56
22,4200	63	16:19:56
22,4200	11	16:19:56
22,4200	20	16:19:56
22,4200	7	16:19:56
22,4000	1	16:19:07
22,4000	1	16:19:06
22,4000	72	16:19:06
22,4000	30	16:19:06
22,4000	21	16:19:06
22,4000	29	16:19:06
22,4000	97	16:19:06
22,4000	300	16:19:03
22,4000	98	16:17:32
22,4000	5	16:13:35
22,4200	57	16:12:18
22,4200	7	16:12:18
22,4200	93	16:12:11
22,4400	274	16:11:02
22,4400	50	16:11:02
22,4400	170	16:11:02
22,4400	6	16:11:02
22,4800	3	16:07:39
22,4400	72	16:07:26
22,4400	30	16:07:26
22,4800	2	16:01:23
22,4800	3	16:01:23
22,4400	47	16:01:11
22,4400	20	16:01:11
22,4600	32	15:45:44
22,5000	8	15:44:20
22,4600	47	15:42:59
22,4600	70	15:42:59
22,4600	1	15:42:59
22,4600	149	15:42:59
22,5000	9	15:35:11
22,4600	102	15:35:02
22,4600	1.400	15:35:02
22,5000	22	15:30:53
22,5000	3	15:30:53
22,5000	65	15:23:25
22,5000	22	15:23:25
22,5000	52	15:23:09
22,5000	12	15:23:09
22,5000	75	15:23:09
22,5000	293	15:23:09
22,5200	102	15:18:15
22,5000	1	15:08:34
22,5000	6	15:08:34
22,4800	11	15:08:05
22,4800	11	15:08:04
22,5400	26	15:07:15
22,5200	73	15:07:15
22,5000	1	15:07:15
22,4800	1	14:59:35
22,5400	42	14:57:03
22,5200	96	14:57:03
22,5200	4	14:57:03
22,5200	120	14:57:03
22,5000	136	14:57:03
22,5000	77	14:57:03
22,5000	120	14:57:03
22,4800	7	14:57:03
22,4800	398	14:57:03
22,4800	130	14:54:18
22,4800	74	14:54:18
22,4800	190	14:54:18
22,4800	2	14:54:18
22,4800	27	14:54:18
22,4800	14	14:54:18
22,4800	75	14:54:18
22,4800	200	14:54:17
22,4800	512	14:53:59
22,4800	380	14:52:55
22,4800	20	14:52:55
22,5400	33	14:39:35
22,5400	95	14:39:35
22,5400	155	14:39:35
22,5400	1	14:39:35
22,5400	14	14:38:48
22,5400	2	14:38:48
22,5200	1	14:38:48
22,5400	103	14:36:44
22,5200	26	14:34:48
22,5200	1	14:34:48
22,5200	19	14:34:48
22,5200	14	14:34:48
22,5200	18	14:34:48
22,5200	22	14:34:48
22,5200	56	14:34:48
22,5200	43	14:34:48
22,5200	237	14:34:48
22,5200	170	14:34:48
22,5200	15	14:34:48
22,5200	78	14:34:48
22,5200	100	14:34:48
22,5600	11	14:31:50
22,5600	34	14:31:50
22,5800	6	14:28:20
22,5800	590	14:28:20
22,5800	176	14:28:20
22,5800	136	14:28:20
22,5800	811	14:28:06
22,5800	189	14:28:06
22,6000	316	14:26:18
22,6000	14	14:26:18
22,5600	64	14:26:18
22,5600	78	14:26:18
22,5400	96	14:26:18
22,5400	368	14:26:18
22,5400	64	14:26:18
22,5200	11	14:24:08
22,5200	81	14:24:08
22,5200	55	14:19:52
22,5000	100	14:19:42
22,5000	100	14:19:42
22,5000	100	14:19:42
22,5000	100	14:19:42
22,5000	100	14:19:42
22,5000	33	14:19:42
22,5000	67	14:19:40
22,5000	100	14:19:40
22,5000	229	14:19:40
22,5000	171	14:19:39
22,5000	75	14:19:22
22,5000	100	14:19:22
22,5000	50	14:19:22
22,5000	217	14:19:22
22,5000	11	14:19:22
22,5000	11	14:19:19
22,5000	11	14:18:53
22,5000	189	14:18:53
22,5000	11	14:18:34
22,5600	200	14:14:50
22,5600	1	14:14:49
22,5200	999	14:14:49
22,5200	1	14:14:26
22,5200	9	14:14:15
22,5200	990	14:14:11
22,5200	10	14:14:11
22,5800	88	14:04:38
22,5800	412	14:04:38
22,5800	88	14:04:10
22,6000	7	14:04:09
22,6000	386	14:04:09
22,6000	500	14:04:01
22,6000	114	14:04:00
22,6000	78	14:04:00
22,6000	199	14:04:00
22,6000	109	14:04:00
22,6000	11	14:02:17
22,6600	72	13:54:55
22,6600	381	13:54:55
22,6600	11	13:54:06
22,6600	371	13:54:06
22,6600	34	13:54:06
22,6600	1	13:54:06
22,6600	500	13:54:06
22,6000	62	13:45:21
22,6000	66	13:45:21
22,6000	1	13:45:21
22,6000	21	13:45:21
22,6800	21	13:43:01
22,6000	979	13:42:24
22,6000	250	13:42:24
22,6000	500	13:42:24
22,6000	171	13:42:24
22,6400	100	13:42:24
22,6400	347	13:39:14
22,6400	74	13:39:14
22,6400	1	13:39:14
22,6400	78	13:39:14
22,5800	150	13:39:04
22,5800	500	13:39:04
22,5800	400	13:39:04
22,5800	600	13:39:04
22,6000	158	13:39:04
22,6000	500	13:39:04
22,6000	2	13:39:03
22,6000	200	13:39:03
22,6000	184	13:39:01
22,6000	196	13:39:01
22,6000	10	13:38:57
22,6000	150	13:38:39
22,6200	151	13:38:36
22,6200	61	13:38:36
22,6200	100	13:38:36
22,6000	193	13:38:34
22,6000	100	13:38:34
22,6000	957	13:38:34
22,6200	150	13:38:34
22,6000	43	13:38:33
22,6000	500	13:38:33
22,6000	500	13:38:33
22,6000	11	13:38:33
22,6200	328	13:38:33
22,6200	18	13:38:33
22,6200	250	13:38:33
22,6200	500	13:38:33
22,6200	500	13:38:33
22,6400	150	13:38:33
22,6600	83	13:38:18
22,7000	119	13:37:58
22,7000	250	13:37:56
22,7000	250	13:37:52
22,7000	231	13:37:42
22,7000	150	13:37:42
22,7000	100	13:36:40
22,6600	917	13:36:35
22,6600	108	13:36:35
22,6600	78	13:36:35
22,7200	97	13:34:05
22,7200	3	13:34:05
22,6800	100	13:32:42
22,7000	250	13:31:35
22,7000	42	13:31:32
22,7000	200	13:31:31
22,7000	250	13:31:31
22,7000	250	13:31:31
22,6800	71	13:27:58
22,6800	80	13:27:47
22,6800	170	13:27:47
22,7000	172	13:27:08
22,7000	530	13:27:08
22,7000	1.375	13:27:01
22,7000	95	13:26:58
22,7000	150	13:26:58
22,7000	100	13:26:58
22,6800	155	13:26:58
22,6800	76	13:26:58
22,6800	2	13:26:58
22,6800	422	13:26:58
22,6800	500	13:26:58
22,6800	500	13:26:58
22,6800	250	13:26:56
22,6600	250	13:26:56
22,6600	135	13:26:54
22,6600	250	13:26:54
22,6600	250	13:26:53
22,6600	250	13:26:52
22,6600	77	13:26:52
22,6600	37	13:26:52
22,6400	1	13:26:52
22,6400	99	13:26:52
22,6400	150	13:26:51
22,6400	1	13:26:26
22,6400	3	13:26:25
22,6400	1	13:26:25
22,6200	681	13:26:23
22,6400	319	13:26:23
22,6400	181	13:26:23
22,6200	465	13:26:22
22,6200	118	13:26:21
22,6200	268	13:26:21
22,6200	149	13:26:21
22,6400	50	13:26:19
22,6400	81	13:26:19
22,6200	604	13:26:19
22,6200	268	13:26:18
22,6200	128	13:26:18
22,6200	854	13:26:17
22,6200	146	13:26:17
22,6400	2	13:26:15
22,6200	215	13:26:15
22,6200	140	13:26:14
22,6200	39	13:26:14
22,6200	150	13:26:14
22,6200	268	13:26:14
22,6200	188	13:26:14
22,6400	6	13:26:12
22,6400	4	13:26:12
22,6400	8	13:26:12
22,6400	39	13:26:12
22,6200	1	13:25:55
22,6200	4	13:25:55
22,6200	456	13:25:55
22,6200	271	13:25:55
22,6200	268	13:25:55
22,6600	563	13:25:37
22,6600	100	13:25:37
22,6600	230	13:25:37
22,6600	186	13:25:37
22,6400	300	13:25:37
22,6400	1	13:25:37
22,6400	120	13:25:37
22,6400	20	13:25:05
22,6000	183	13:24:40
22,6000	417	13:24:40
22,6000	400	13:24:40
22,6400	90	13:24:39
22,6400	410	13:24:39
22,6200	400	13:24:32
22,6200	400	13:24:28
22,6200	24	13:24:20
22,6000	206	13:24:20
22,6200	600	13:24:19
22,6000	98	13:24:19
22,6000	1	13:24:19
22,6000	99	13:24:19
22,6200	222	13:24:16
22,6000	168	13:24:15
22,6000	64	13:24:15
22,6000	178	13:24:15
22,6000	410	13:24:14
22,6200	141	13:24:08
22,6200	120	13:24:08
22,6200	23	13:24:08
22,6200	143	13:24:08
22,6200	61	13:24:08
22,6200	142	13:24:07
22,6200	268	13:24:07
22,6400	125	13:24:04
22,6400	49	13:24:04
22,6400	272	13:24:04
22,6600	44	13:23:46
22,6800	328	13:23:38
22,6800	244	13:23:38
22,6600	230	13:23:38
22,6400	50	13:23:29
22,6400	156	13:23:29
22,6400	2	13:23:28
22,6400	153	13:23:28
22,6400	1	13:23:28
22,6400	154	13:23:28
22,6400	1	13:23:28
22,6400	154	13:23:28
22,6400	35	13:23:28
22,6400	120	13:23:28
22,6600	36	13:23:27
22,6600	197	13:23:27
22,6600	600	13:23:27
22,6600	11	13:23:27
22,6400	156	13:23:27
22,6600	389	13:23:19
22,6400	156	13:23:19
22,6400	89	13:23:19
22,6400	100	13:23:19
22,6400	266	13:23:19
22,6000	11	13:23:09
22,6200	56	13:22:53
22,6200	300	13:22:41
22,6200	400	13:22:34
22,6200	400	13:22:14
22,6200	400	13:22:14
22,6200	10	13:21:35
22,6200	500	13:21:35
22,6200	46	13:21:35
22,6000	96	13:20:59
22,6000	305	13:20:59
22,5800	200	13:16:08
22,5800	78	13:16:08
22,5800	168	13:16:08
22,5800	126	13:16:08
22,6000	100	13:15:16
22,6000	10	13:15:09
22,5800	74	13:13:23
22,6000	129	13:12:37
22,6000	72	13:12:37
22,6000	199	13:12:37
22,6000	100	13:12:37
22,6000	200	13:06:58
22,6000	36	13:00:43
22,6000	74	13:00:43
22,6200	50	13:00:24
22,6200	166	13:00:15
22,6200	23	13:00:15
22,6200	65	13:00:15
22,6200	270	13:00:15
22,6200	119	12:58:16
22,6200	23	12:58:16
22,5600	10	12:56:10
22,6000	1	12:55:38
22,6000	1	12:55:38
22,6000	200	12:55:38
22,6000	99	12:55:35
22,6000	184	12:55:30
22,6000	16	12:55:30
22,6000	10	12:53:29
22,5600	100	12:49:38
22,6000	105	12:47:37
22,6000	62	12:47:37
22,6000	1	12:47:37
22,6000	102	12:47:37
22,6000	125	12:47:37
22,6000	113	12:47:37
22,6000	92	12:47:37
22,6000	100	12:47:37
22,6000	300	12:47:37
22,5800	5	12:43:52
22,5800	415	12:43:52
22,5600	88	12:42:23
22,5600	1	12:42:23
22,5800	87	12:37:09
22,5800	113	12:37:09
22,5600	75	12:35:32
22,5600	10	12:35:32
22,5600	1	12:35:32
22,5600	43	12:35:21
22,5800	54	12:32:53
22,5800	121	12:32:53
22,5800	25	12:32:53
22,5600	241	12:30:46
22,5800	78	12:30:14
22,5800	124	12:28:08
22,5800	159	12:28:08
22,5800	40	12:28:08
22,5800	20	12:28:08
22,5800	62	12:28:08
22,5800	160	12:28:08
22,5800	1	12:28:08
22,5600	31	12:25:01
22,5600	50	12:25:01
22,5600	15	12:25:01
22,5800	1	12:20:48
22,5800	50	12:17:30
22,5600	81	12:17:22
22,5600	200	12:14:32
22,5600	11	12:14:10
22,5600	22	12:14:00
22,6000	100	12:10:52
22,5600	82	12:08:40
22,6000	62	12:06:55
22,6000	22	12:06:55
22,6000	215	12:06:55
22,6000	100	12:06:55
22,6000	81	12:06:55
22,6000	228	12:06:55
22,6000	215	12:06:55
22,6000	139	12:06:55
22,6000	79	12:06:43
22,5600	230	12:03:40
22,5600	96	11:58:21
22,5800	47	11:50:01
22,5800	30	11:41:27
22,5800	20	11:41:27
22,5800	80	11:40:55
22,5800	215	11:39:02
22,5800	200	11:39:02
22,5800	70	11:39:02
22,5800	68	11:39:02
22,5800	123	11:39:02
22,6000	1	11:39:01
22,6000	1	11:37:34
22,5800	11	11:36:29
22,6400	100	11:31:24
22,6400	72	11:31:17
22,6400	5	11:31:17
22,6200	100	11:29:51
22,6200	165	11:29:49
22,6200	235	11:29:49
22,6200	338	11:29:49
22,6200	5	11:29:49
22,6200	257	11:29:49
22,6200	50	11:29:15
22,6200	50	11:29:15
22,6000	79	11:24:12
22,6000	500	11:23:50
22,6000	50	11:22:33
22,6000	30	11:21:27
22,6000	166	11:21:13
22,6000	400	11:21:13
22,6000	404	11:21:13
22,6000	7	11:18:20
22,6000	393	11:18:11
22,6000	7	11:17:52
22,6000	159	11:17:52
22,6000	178	11:17:52
22,6000	156	11:17:52
22,5800	22	11:17:12
22,6000	39	11:11:35
22,6000	11	11:11:35
22,6000	207	11:09:55
22,6000	477	11:09:55
22,6000	116	11:09:55
22,6000	84	11:09:14
22,6000	200	11:09:14
22,6000	41	11:08:48
22,6000	109	11:08:48
22,5800	11	11:08:45
22,6000	391	11:08:01
22,6000	283	11:08:01
22,6000	326	11:08:01
22,5800	11	11:07:51
22,5800	11	11:07:50
22,5800	11	11:07:50
22,6000	229	11:07:33
22,6000	88	11:07:33
22,6000	237	11:07:33
22,6000	86	11:07:33
22,6000	239	11:07:33
22,6000	84	11:07:33
22,6000	241	11:07:33
22,6000	11	11:07:33
22,6000	163	11:07:33
22,6000	326	11:07:33
22,6000	123	11:07:20
22,6000	432	11:07:20
22,6000	119	11:07:20
22,6000	326	11:07:20
22,6200	74	11:04:39
22,6200	100	11:04:39
22,6000	326	11:04:39
22,6000	3	11:04:35
22,6000	326	11:04:35
22,6000	8	11:04:33
22,6000	317	11:04:33
22,6000	283	11:04:33
22,6000	5	11:04:29
22,6000	295	11:03:05
22,6000	379	11:03:05
22,6000	326	11:03:05
22,5800	2	11:00:48
22,5600	1	11:00:47
22,5600	5	10:59:20
22,5600	4	10:59:19
22,5600	2	10:59:17
22,5600	9	10:59:16
22,5600	17	10:59:16
22,5600	256	10:59:16
22,5600	244	10:59:16
22,5600	312	10:52:17
22,5600	219	10:52:17
22,5400	109	10:49:46
22,4800	100	10:49:33
22,5600	30	10:49:28
22,5600	300	10:49:28
22,5600	175	10:49:28
22,5600	175	10:49:28
22,5400	211	10:49:28
22,5400	109	10:49:28
22,5600	137	10:48:59
22,5400	175	10:48:59
22,5400	305	10:48:57
22,4800	119	10:48:55
22,4800	544	10:48:55
22,4800	200	10:47:21
22,4800	12	10:47:21
22,4800	122	10:47:21
22,4800	122	10:47:21
22,5000	114	10:46:39
22,5000	100	10:46:20
22,5000	378	10:46:20
22,5000	11	10:46:20
22,5000	11	10:46:17
22,5200	125	10:46:17
22,5200	100	10:46:17
22,5200	100	10:46:16
22,5200	11	10:46:16
22,5200	11	10:46:10
22,5400	67	10:44:22
22,5400	67	10:44:22
22,5400	125	10:44:22
22,5400	25	10:44:22
22,5600	21	10:44:22
22,5600	179	10:44:21
22,6000	74	10:43:19
22,6000	326	10:43:19
22,6000	100	10:43:19
22,6000	34	10:43:17
22,6000	326	10:43:17
22,6000	140	10:43:17
22,5600	301	10:41:39
22,5400	52	10:41:06
22,5400	250	10:41:03
22,5400	250	10:41:03
22,5200	113	10:41:02
22,5200	20	10:41:02
22,5200	145	10:41:02
22,5200	120	10:40:15
22,5000	539	10:40:15
22,5200	39	10:39:49
22,5200	61	10:39:48
22,5600	1	10:38:00
22,5000	58	10:36:30
22,5000	321	10:36:30
22,5000	82	10:36:30
22,5000	22	10:35:49
22,5000	190	10:35:48
22,5000	169	10:35:48
22,5000	14	10:35:48
22,5000	100	10:35:40
22,5000	100	10:35:40
22,5000	100	10:33:29
22,6800	1	10:31:19

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΤΖΚΑ	1,4400	9,51 %	0,1250	41.905
ΝΤΟΠΛΕΡ	0,6700	8,06 %	0,0500	5.729
ΚΥΡΙΟ	2,1400	7,54 %	0,1500	40.768
ΝΤΟΤΣΟΦΤ	23,0000	6,48 %	1,4000	200
ΝΑΥΠ	1,2050	6,17 %	0,0700	43.873
ΦΛΕΞΟ	8,8500	4,73 %	0,4000	6.068
ΙΚΤΙΝ	0,4190	4,10 %	0,0165	264.259
ΧΑΙΔΕ	1,0400	4,00 %	0,0400	146
ΕΤΕ	13,2350	3,44 %	0,4400	2.465.508
ΜΕΡΚΟ	36,2000	3,43 %	1,2000	21

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΚΡΙΤ	1,0200	-9,73 %	-0,1100	725
ΟΠΤΡΟΝ	2,2600	-9,60 %	-0,2400	1.432
ΜΑΘΙΟ	0,8800	-4,86 %	-0,0450	3.239
ΔΑΙΟΣ	6,5000	-4,41 %	-0,3000	1.208
ΠΡΔ	0,4920	-3,53 %	-0,0180	48.553
ΣΙΔΜΑ	1,6200	-3,28 %	-0,0550	8.008
ΡΕΒΟΙΛ	1,6600	-2,64 %	-0,0450	84.465
ΓΚΜΕΖΖ	0,5110	-2,48 %	-0,0130	90.442
ΙΝΛΟΤ	1,2300	-2,38 %	-0,0300	7.552.772
ΜΕΝΤΙ	2,5700	-1,91 %	-0,0500	3.364

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,5160	3,26 %	0,1110	35.343.792
ΕΤΕ	13,2350	3,44 %	0,4400	32.393.955
ΑΛΦΑ	3,7500	2,29 %	0,0840	28.647.188
ΠΕΙΡ	7,4660	1,72 %	0,1260	21.554.950
MTLN	47,3000	-1,46 %	-0,7000	11.419.644
ΙΝΛΟΤ	1,2300	-2,38 %	-0,0300	9.247.190
ΟΠΑΠ	20,1000	-0,69 %	-0,1400	7.827.548
ΟΤΕ	15,9300	-0,19 %	-0,0300	7.141.117
ΜΠΕΛΑ	29,1000	-0,75 %	-0,2200	6.030.819
BOCHGR	8,0000	0,00 %	0,0000	5.799.483

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,5160	3,26 %	10.084.175	35,34εκ.
ΑΛΦΑ	3,7500	2,29 %	7.642.229	28,65εκ.
ΙΝΛΟΤ	1,2300	-2,38 %	7.552.772	9,25εκ.
ΠΕΙΡ	7,4660	1,72 %	2.889.004	21,55εκ.
ΕΤΕ	13,2350	3,44 %	2.465.508	32,39εκ.
ΚΑΙΡΟΜΕΖ	0,5080	2,32 %	932.121	472,9χιλ.
CREDIA	1,6440	-0,36 %	756.194	1,26εκ.
BOCHGR	8,0000	0,00 %	722.372	5,80εκ.
ΟΤΕ	15,9300	-0,19 %	445.881	7,14εκ.
ΟΠΑΠ	20,1000	-0,69 %	388.606	7,83εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΤΖΚΑ	1,4400	9,51 %	41.905	1,37 %
ΙΝΛΟΤ	1,2300	-2,38 %	7.552.772	1,25 %
ΕΚΤΕΡ	2,5150	-0,59 %	217.800	0,81 %
ΚΥΡΙΟ	2,1400	7,54 %	40.768	0,54 %
ΡΕΒΟΙΛ	1,6600	-2,64 %	84.465	0,39 %
ΝΑΥΠ	1,2050	6,17 %	43.873	0,38 %
EIS	1,2780	0,63 %	52.233	0,34 %
ΑΛΦΑ	3,7500	2,29 %	7.642.229	0,33 %
ΠΕΡΦ	6,1900	0,98 %	43.667	0,31 %
ΚΑΙΡΟΜΕΖ	0,5080	2,32 %	932.121	0,30 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΤΖΚΑ	1,4400	9,51 %	41.905	14,83 %
ΧΑΙΔΕ	1,0400	4,00 %	146	12,00 %
ΛΑΝΑΚ	1,5000	-1,32 %	4.507	9,87 %
ΑΑΑΚ	6,9000	-0,72 %	534	9,35 %
ΚΥΡΙΟ	2,1400	7,54 %	40.768	9,05 %
ΝΑΥΠ	1,2050	6,17 %	43.873	8,37 %
ΝΤΟΠΛΕΡ	0,6700	8,06 %	5.729	8,06 %
ΦΛΕΞΟ	8,8500	4,73 %	6.068	7,69 %
ΛΟΥΛΗ	3,7000	0,00 %	6.018	7,57 %
ΔΑΙΟΣ	6,5000	-4,41 %	1.208	7,35 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%