Συνεχης ενημερωση

ΓΕΚ ΤΕΡΝΑ Α.Ε. (ΓΕΚΤΕΡΝΑ)

25,4000 €

0,1400 (0,55%)

Άνοιγμα 25,4400
Υψηλό 25,6000
Χαμηλό 25,3800

Όγκος 144.691
Τζίρος 3.689.013 €
Πράξεις 725

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
25,4000	194	17:10:24
25,4000	39	17:10:24
25,4000	25	17:10:24
25,4000	195	17:10:24
25,4000	45	17:10:24
25,4000	500	17:10:24
25,4000	194	17:10:24
25,4000	77	17:10:24
25,4000	172	17:10:24
25,4000	58	17:10:24
25,4000	3	17:10:24
25,4000	172	17:10:24
25,4000	177	17:10:24
25,4000	100	17:10:24
25,4000	700	17:10:24
25,4000	35	17:10:24
25,4000	504	17:10:24
25,4000	41	17:10:24
25,4000	67	17:10:24
25,4000	3	17:10:24
25,4000	87	17:10:24
25,4000	47	17:10:24
25,4000	38	17:10:24
25,4000	76	17:10:24
25,4000	38	17:10:24
25,4000	38	17:10:24
25,4000	38	17:10:24
25,4000	10	17:10:24
25,4000	38	17:10:24
25,4000	25	17:10:24
25,4000	311	17:10:24
25,4000	178	17:10:24
25,4000	11	17:10:24
25,4000	347	17:10:24
25,4000	860	17:10:24
25,4000	4.159	17:10:24
25,4000	531	17:10:24
25,4000	1	17:10:24
25,4000	5.295	17:10:24
25,4000	3.000	17:10:24
25,4000	1.689	17:10:24
25,4000	2	17:10:24
25,4000	56	17:10:24
25,4000	23	17:10:24
25,4000	9	17:10:24
25,5400	128	16:59:48
25,5400	6	16:59:48
25,5600	30	16:59:28
25,5000	496	16:59:25
25,5200	4	16:59:25
25,5400	216	16:58:09
25,5400	49	16:58:09
25,5400	181	16:58:09
25,5400	1	16:58:09
25,5600	197	16:58:08
25,5600	172	16:58:08
25,5600	20	16:58:04
25,5400	200	16:57:49
25,5600	8	16:56:55
25,5600	236	16:56:55
25,5600	247	16:55:08
25,5600	3	16:55:08
25,5400	83	16:52:44
25,5400	63	16:52:44
25,5400	109	16:49:56
25,5400	135	16:49:56
25,5400	60	16:49:56
25,5400	1	16:49:56
25,5400	126	16:49:56
25,5400	27	16:49:56
25,5400	179	16:49:56
25,5600	1	16:49:20
25,5600	151	16:49:15
25,5600	111	16:48:43
25,5600	123	16:48:43
25,5600	111	16:48:43
25,5600	200	16:46:00
25,5600	104	16:46:00
25,5600	46	16:45:54
25,5600	30	16:45:54
25,5600	200	16:45:54
25,5600	15	16:45:54
25,5600	1	16:44:38
25,5600	175	16:43:34
25,5600	9	16:41:24
25,5600	200	16:41:24
25,5600	41	16:41:24
25,5600	159	16:41:11
25,5600	31	16:41:11
25,5600	60	16:41:11
25,5600	209	16:40:44
25,5600	231	16:37:14
25,5600	73	16:34:20
25,5600	232	16:34:20
25,5600	32	16:34:20
25,5600	179	16:34:20
25,5600	157	16:34:20
25,5600	900	16:34:20
25,5800	37	16:33:37
25,5800	192	16:26:48
25,5600	229	16:26:36
25,5600	264	16:26:35
25,5600	210	16:26:35
25,5800	4.808	16:26:35
25,5600	192	16:26:35
25,5600	19	16:26:35
25,5600	205	16:26:35
25,5600	10	16:26:34
25,5600	40	16:26:34
25,5600	165	16:26:34
25,5600	13	16:26:34
25,5600	180	16:26:34
25,5600	25	16:26:34
25,6000	369	16:25:44
25,6000	4	16:25:44
25,6000	47	16:25:44
25,5600	4	16:23:32
25,6000	200	16:20:30
25,6000	253	16:20:27
25,6000	150	16:20:27
25,6000	500	16:20:27
25,6000	45	16:20:27
25,5800	3	16:20:27
25,5800	49	16:20:27
25,5800	151	16:20:26
25,5800	1	16:20:26
25,5800	199	16:20:20
25,5800	200	16:20:20
25,5800	500	16:20:20
25,5800	101	16:20:20
25,5200	34	16:16:41
25,5200	1	16:16:41
25,5200	10	16:16:41
25,5800	99	16:15:34
25,5600	231	16:15:34
25,5600	83	16:15:34
25,5600	417	16:15:10
25,5400	136	16:15:10
25,5400	1	16:15:09
25,5400	24	16:13:24
25,5400	80	16:11:44
25,5400	60	16:11:44
25,5400	154	16:09:14
25,5400	21	16:07:37
25,5400	169	16:07:37
25,5600	500	16:02:34
25,5600	24	16:01:00
25,5600	148	16:01:00
25,5600	93	16:01:00
25,5600	107	15:53:34
25,5600	28	15:53:34
25,5400	17	15:53:34
25,5400	163	15:53:34
25,5400	29	15:53:34
25,5400	205	15:49:18
25,5400	14	15:49:18
25,5400	151	15:49:01
25,5200	138	15:49:00
25,5400	2	15:49:00
25,5400	129	15:49:00
25,5400	5.000	15:49:00
25,5000	30	15:47:03
25,5600	200	15:41:30
25,5600	500	15:41:30
25,5400	23	15:41:30
25,5000	74	15:41:29
25,5000	28	15:41:29
25,5200	1	15:41:29
25,5400	9	15:36:34
25,5400	142	15:36:34
25,5400	53	15:36:34
25,5400	318	15:36:19
25,5400	232	15:36:19
25,5200	52	15:28:33
25,5200	72	15:27:59
25,5200	28	15:27:59
25,5400	40	15:23:50
25,5200	51	15:21:11
25,5200	21	15:20:53
25,5200	32	15:20:53
25,5200	181	15:20:53
25,5200	16	15:20:53
25,5400	98	15:19:34
25,5400	162	15:19:34
25,5400	63	15:19:34
25,5400	200	15:18:35
25,5400	143	15:16:29
25,5400	177	15:16:29
25,5400	100	15:16:29
25,5400	167	15:16:29
25,5400	79	15:16:29
25,5400	71	15:16:29
25,5800	30	15:09:24
25,5800	100	15:09:24
25,5800	213	15:09:24
25,5800	287	15:06:00
25,5800	4	15:06:00
25,5800	150	15:06:00
25,5800	214	15:06:00
25,5600	17	14:57:00
25,5600	179	14:57:00
25,5400	110	14:55:21
25,5400	28	14:55:21
25,5400	284	14:55:21
25,5600	500	14:44:40
25,5600	1	14:44:26
25,5600	7	14:44:26
25,5600	450	14:44:26
25,5600	42	14:44:26
25,5400	5	14:41:48
25,5400	33	14:35:14
25,5400	500	14:34:42
25,5400	10	14:31:48
25,5600	1	14:28:38
25,5600	149	14:28:38
25,5800	386	14:28:38
25,5800	150	14:28:38
25,5600	64	14:28:38
25,5600	150	14:28:37
25,5600	2	14:28:36
25,5600	132	14:22:22
25,5600	1	14:22:21
25,5600	1	14:22:21
25,5600	10	14:22:21
25,5600	102	14:22:21
25,5600	898	14:22:21
25,5600	102	14:22:21
25,5600	200	14:22:04
25,5600	198	14:22:04
25,5600	100	14:22:04
25,5600	1	14:22:04
25,5600	150	14:22:04
25,5400	149	14:14:19
25,5400	1	14:14:19
25,5400	98	14:11:36
25,5400	36	14:11:04
25,5400	367	14:11:04
25,5400	133	14:11:04
25,5400	15	14:11:04
25,5400	112	14:11:04
25,5400	29	14:06:20
25,5400	34	14:03:54
25,5400	127	14:03:54
25,5200	150	14:02:42
25,5200	100	14:02:42
25,5400	150	14:02:00
25,5400	173	14:02:00
25,5200	6	13:52:45
25,5200	35	13:52:45
25,5200	178	13:52:45
25,5200	31	13:52:45
25,5400	159	13:50:44
25,5400	299	13:48:25
25,5400	1	13:48:25
25,5400	149	13:47:00
25,5400	250	13:47:00
25,5400	50	13:47:00
25,5400	100	13:47:00
25,5200	105	13:46:16
25,5200	14	13:46:16
25,5200	168	13:46:16
25,5200	47	13:46:16
25,5200	100	13:44:19
25,5200	50	13:43:00
25,5200	76	13:43:00
25,5200	61	13:40:45
25,5200	39	13:40:45
25,5200	250	13:36:00
25,5200	141	13:33:22
25,5200	22	13:33:22
25,5200	80	13:33:22
25,5200	93	13:33:22
25,5200	407	13:33:05
25,5200	36	13:33:05
25,5200	224	13:21:34
25,5200	98	13:21:34
25,5200	402	13:21:00
25,5200	167	13:21:00
25,5000	10	13:15:12
25,5000	10	13:09:13
25,5000	490	13:09:13
25,5000	96	13:08:27
25,5000	147	13:08:27
25,5000	147	13:08:27
25,5000	28	13:05:40
25,5000	173	13:05:40
25,5000	47	13:05:40
25,5000	105	13:05:40
25,5200	5.000	13:05:11
25,5400	179	13:05:11
25,5400	396	13:05:11
25,5400	104	13:05:11
25,5400	200	13:05:11
25,5400	80	13:05:11
25,5000	75	13:01:59
25,5000	175	13:01:59
25,5000	225	13:00:20
25,5200	100	12:57:00
25,5200	143	12:57:00
25,5200	1	12:50:21
25,5400	120	12:49:44
25,5400	200	12:49:44
25,5400	227	12:49:44
25,5000	100	12:48:05
25,5000	1	12:44:11
25,5000	500	12:44:11
25,5000	110	12:44:11
25,5000	144	12:44:11
25,5000	152	12:44:11
25,5000	93	12:44:11
25,5000	73	12:42:59
25,5000	340	12:42:59
25,5000	369	12:42:59
25,5000	189	12:42:59
25,5000	29	12:42:59
25,5200	1	12:40:58
25,5200	14	12:39:50
25,5200	299	12:39:00
25,5200	1	12:38:11
25,5000	137	12:37:01
25,5000	180	12:37:01
25,5000	183	12:37:01
25,5000	321	12:33:04
25,5000	130	12:33:04
25,5000	277	12:33:04
25,5000	272	12:33:04
25,5200	84	12:29:19
25,5200	196	12:29:18
25,5200	31	12:29:18
25,5200	89	12:29:18
25,5400	11	12:28:38
25,5200	89	12:26:04
25,5200	261	12:26:04
25,5200	150	12:26:04
25,5400	187	12:25:44
25,5400	71	12:23:47
25,5200	2	12:21:36
25,5200	500	12:20:08
25,5000	6	12:20:00
25,5000	226	12:20:00
25,5000	5	12:20:00
25,5000	179	12:20:00
25,5000	84	12:20:00
25,5200	1	12:19:14
25,5200	49	12:19:09
25,5200	5.000	12:18:29
25,5000	1	12:18:29
25,5000	57	12:18:29
25,5000	30	12:18:29
25,5000	113	12:18:29
25,5000	71	12:18:29
25,5000	168	12:18:29
25,5000	50	12:16:55
25,5000	1	12:16:25
25,5200	2	12:15:11
25,5200	111	12:15:11
25,5200	17	12:14:40
25,5200	134	12:14:40
25,5200	16	12:14:40
25,5200	167	12:14:40
25,5000	10	12:12:30
25,5000	231	12:12:30
25,5000	79	12:12:30
25,5000	181	12:12:30
25,5000	79	12:12:30
25,5000	20	12:03:59
25,5400	4	12:03:46
25,5200	68	11:59:00
25,5200	474	11:59:00
25,5200	5	11:58:21
25,5000	101	11:55:48
25,5000	399	11:55:48
25,5200	2	11:54:52
25,5200	15	11:53:44
25,5200	4	11:50:13
25,5000	101	11:46:22
25,5000	549	11:46:16
25,5000	178	11:46:02
25,5000	923	11:46:02
25,5000	245	11:44:17
25,5000	179	11:43:54
25,5200	111	11:43:54
25,5200	29	11:43:54
25,5200	13	11:43:54
25,5200	165	11:42:41
25,5200	135	11:42:41
25,5200	500	11:42:36
25,5200	244	11:42:20
25,5400	235	11:42:20
25,5400	21	11:42:20
25,5400	112	11:42:08
25,5400	210	11:42:08
25,5400	178	11:42:08
25,5600	40	11:41:14
25,5600	352	11:41:14
25,5600	227	11:41:14
25,5600	30	11:41:14
25,5600	180	11:41:14
25,5600	211	11:41:14
25,5800	20	11:40:06
25,5800	100	11:40:06
25,5800	30	11:40:06
25,5800	500	11:40:06
25,5600	145	11:40:04
25,5600	1	11:40:04
25,5600	199	11:40:04
25,5600	300	11:40:04
25,5600	500	11:40:04
25,5400	1	11:40:04
25,5200	120	11:40:02
25,5400	1	11:39:27
25,5400	129	11:39:27
25,5400	1	11:39:27
25,5400	7	11:39:27
25,5400	242	11:39:27
25,5400	492	11:39:27
25,5400	8	11:39:27
25,5400	200	11:39:27
25,5400	4	11:39:27
25,5400	100	11:39:27
25,5400	150	11:39:27
25,5400	150	11:39:27
25,5400	500	11:39:27
25,5200	1	11:39:26
25,5200	3	11:38:46
25,5200	149	11:38:46
25,5200	194	11:38:46
25,5200	6	11:38:45
25,5200	111	11:38:45
25,5200	1.000	11:38:45
25,5000	150	11:38:45
25,5000	233	11:38:45
25,5000	21	11:36:58
25,5000	101	11:31:00
25,5000	1	11:30:47
25,5000	2	11:30:08
25,5000	124	11:29:29
25,5000	18	11:29:29
25,5000	106	11:29:27
25,5000	181	11:29:27
25,5000	213	11:29:27
25,5000	124	11:29:21
25,5000	30	11:29:21
25,5000	100	11:29:21
25,5000	784	11:29:21
25,5000	20	11:29:21
25,5000	129	11:29:20
25,5000	184	11:28:39
25,4800	350	11:28:39
25,4800	150	11:28:39
25,5000	177	11:28:33
25,4800	274	11:25:38
25,4800	124	11:25:37
25,4800	102	11:25:37
25,5000	139	11:25:01
25,4800	107	11:25:00
25,4800	3	11:25:00
25,4800	232	11:25:00
25,4800	168	11:25:00
25,4800	180	11:25:00
25,4800	310	11:25:00
25,5000	165	11:24:00
25,5000	302	11:24:00
25,5000	318	11:24:00
25,5000	125	11:23:59
25,5000	57	11:23:59
25,5000	169	11:23:59
25,4800	500	11:23:58
25,5000	217	11:23:18
25,5000	620	11:23:18
25,5000	196	11:23:17
25,5000	620	11:23:17
25,5000	30	11:23:17
25,4800	83	11:23:03
25,5000	98	11:23:03
25,5000	31	11:23:03
25,4800	116	11:23:03
25,4800	83	11:23:03
25,5000	19	11:23:02
25,5000	150	11:23:02
25,4800	233	11:23:02
25,4800	17	11:20:33
25,4800	60	11:20:33
25,4800	52	11:20:33
25,4400	108	11:20:33
25,4800	98	11:19:53
25,4800	26	11:19:53
25,4800	10	11:19:13
25,4800	155	11:18:19
25,4600	50	11:16:15
25,4600	107	11:16:15
25,4400	8	11:16:15
25,4400	3	11:16:09
25,4400	1	11:16:05
25,4400	2	11:16:04
25,4600	17	11:16:02
25,4600	126	11:16:02
25,4600	4	11:16:02
25,4600	4	11:16:02
25,4600	1	11:15:58
25,4600	2	11:15:58
25,4600	4	11:15:57
25,4600	2	11:15:56
25,4600	2	11:15:56
25,4600	3	11:15:56
25,4600	8	11:15:54
25,4600	1	11:15:51
25,4600	3	11:15:50
25,4600	1	11:15:49
25,4600	3	11:15:48
25,4600	11	11:15:47
25,4600	5	11:15:45
25,4600	9	11:15:43
25,4600	1	11:15:41
25,4600	1	11:15:40
25,4600	1	11:15:40
25,4600	6	11:15:39
25,4600	1	11:15:38
25,4600	12	11:15:38
25,4600	2	11:15:35
25,4600	1	11:15:34
25,4600	3	11:15:34
25,4600	1	11:15:32
25,4600	7	11:15:32
25,4600	12	11:15:32
25,4600	2	11:15:30
25,4600	4	11:15:29
25,4600	2	11:15:27
25,4600	2	11:15:27
25,4600	3	11:15:27
25,4600	3	11:15:26
25,4600	3	11:15:26
25,4600	3	11:15:25
25,4600	1	11:15:24
25,4600	1	11:15:24
25,4600	1	11:15:23
25,4600	2	11:15:23
25,4600	2	11:15:23
25,4600	4	11:15:22
25,4600	4	11:15:20
25,4600	4	11:15:20
25,4600	2	11:15:19
25,4600	1	11:15:18
25,4600	1	11:15:18
25,4600	1	11:15:18
25,4600	4	11:15:17
25,4600	1	11:15:16
25,4800	124	11:15:16
25,4600	2	11:15:15
25,4600	2	11:15:15
25,4800	185	11:15:15
25,4800	1	11:15:12
25,4800	3	11:15:11
25,4800	1	11:15:11
25,4800	6	11:15:09
25,4800	2	11:15:09
25,4800	1	11:15:07
25,4800	3	11:15:06
25,4800	3	11:15:06
25,4800	1	11:15:04
25,4800	1	11:15:03
25,4800	1	11:15:03
25,4800	2	11:15:02
25,4800	2	11:15:02
25,4800	4	11:15:01
25,4800	1	11:15:00
25,4800	2	11:14:59
25,4800	1	11:14:58
25,5000	128	11:14:58
25,4800	21	11:14:57
25,4800	20	11:14:57
25,4800	121	11:14:57
25,5000	155	11:13:37
25,4800	100	11:13:37
25,5000	67	11:13:34
25,5000	250	11:13:34
25,5000	120	11:13:34
25,5000	130	11:11:22
25,5000	216	11:10:51
25,5000	219	11:10:51
25,5000	132	11:10:51
25,5000	166	11:10:51
25,5200	267	11:10:51
25,5200	250	11:10:50
25,5200	100	11:10:50
25,5200	200	11:10:50
25,5200	24	11:10:50
25,5200	476	11:10:50
25,5200	100	11:10:50
25,5000	250	11:10:45
25,5000	300	11:09:46
25,4800	100	11:09:46
25,4800	24	11:09:46
25,4800	125	11:09:08
25,4600	133	11:08:48
25,4600	117	11:08:48
25,4600	130	11:08:40
25,4600	25	11:08:40
25,4600	28	11:08:40
25,4600	67	11:08:40
25,4600	42	11:08:00
25,4600	79	11:08:00
25,4600	152	11:08:00
25,4600	30	11:08:00
25,4600	27	11:08:00
25,4800	157	11:06:52
25,4800	28	11:06:52
25,4800	17	11:06:52
25,4800	149	11:06:52
25,5000	241	11:04:49
25,5000	259	11:04:49
25,5000	369	11:04:36
25,5000	131	11:04:30
25,5000	164	11:04:30
25,4800	38	11:04:30
25,4800	64	11:04:30
25,4800	60	11:04:30
25,4800	339	11:04:30
25,4800	161	11:04:30
25,5000	82	11:03:50
25,5000	254	11:03:50
25,4800	15	11:03:50
25,4800	31	11:03:50
25,4800	279	11:03:50
25,5000	164	11:03:06
25,5000	15	11:03:06
25,5000	150	11:03:06
25,5000	76	11:03:05
25,5000	241	11:03:04
25,5000	183	11:03:04
25,5000	76	11:03:04
25,5000	24	10:58:22
25,4800	100	10:58:22
25,4600	100	10:58:22
25,4600	150	10:57:25
25,4600	88	10:57:25
25,4600	112	10:57:24
25,4600	100	10:57:24
25,4400	150	10:54:14
25,4400	300	10:54:14
25,4400	198	10:54:14
25,4400	87	10:52:00
25,4400	223	10:51:54
25,4200	75	10:51:28
25,4200	125	10:51:28
25,4000	1	10:51:26
25,4000	99	10:51:26
25,4000	20	10:51:16
25,4000	444	10:51:16
25,4000	56	10:51:16
25,4000	30	10:51:16
25,4000	100	10:51:16
25,4000	14	10:51:16
25,4000	100	10:50:50
25,4000	11	10:50:38
25,3800	20	10:47:55
25,3800	121	10:43:37
25,3800	129	10:43:37
25,4000	178	10:43:24
25,4000	197	10:43:24
25,4000	3	10:43:16
25,3800	107	10:42:56
25,3800	115	10:42:55
25,3800	111	10:42:32
25,3800	140	10:42:24
25,3800	7	10:42:24
25,3800	313	10:42:24
25,3800	194	10:42:24
25,3800	4	10:42:24
25,3800	128	10:42:24
25,3800	181	10:42:24
25,3800	200	10:42:24
25,4000	150	10:42:00
25,4000	75	10:42:00
25,4000	106	10:41:56
25,4000	103	10:41:52
25,4400	218	10:41:49
25,4400	20	10:41:49
25,4200	200	10:41:49
25,4000	162	10:41:49
25,4400	180	10:40:13
25,4000	1	10:40:12
25,4000	4	10:40:12
25,4000	95	10:40:12
25,4000	205	10:40:01
25,4000	200	10:40:01
25,3800	86	10:40:01
25,3800	9	10:39:56
25,3800	27	10:38:40
25,3800	1	10:38:40
25,4000	100	10:36:21
25,4000	128	10:35:00
25,4200	128	10:35:00
25,4200	800	10:35:00
25,4200	2.000	10:34:59
25,4200	2.000	10:34:59
25,4400	78	10:34:56
25,4400	300	10:34:47
25,4400	200	10:34:45
25,4200	200	10:34:43
25,4400	3	10:34:19
25,4400	167	10:34:18
25,4400	27	10:34:18
25,4400	82	10:34:18
25,4400	500	10:34:15
25,4400	750	10:33:07
25,4400	100	10:33:07
25,4400	150	10:32:50
25,4600	49	10:32:48
25,4400	201	10:32:14
25,4400	198	10:32:14
25,4400	77	10:32:14
25,4400	24	10:32:14
25,4400	200	10:29:55
25,4400	100	10:29:55
25,4400	25	10:29:55
25,4400	50	10:29:55
25,4400	100	10:29:55
25,4400	1	10:29:55
25,4400	2	10:29:55
25,4400	22	10:29:55
25,4400	1	10:29:55
25,4400	34	10:29:55

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΟΠΤΡΟΝ	2,4200	10,00 %	0,2200	1.805
ΔΟΜΙΚ	2,3600	6,31 %	0,1400	81.882
TREK	3,4000	5,92 %	0,1900	47.584
ΠΡΕΜΙΑ	1,4900	5,23 %	0,0740	391.512
REALCONS	5,4200	5,04 %	0,2600	80.479
ΑΑΑΚ	6,5500	4,80 %	0,3000	1
ΤΖΚΑ	1,4500	3,94 %	0,0550	15.101
ΒΙΝΤΑ	6,6000	3,13 %	0,2000	150
ΑΤΕΚ	1,4300	2,88 %	0,0400	100
ΙΑΤΡ	1,9650	2,88 %	0,0550	16.218

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΕΒΡΟΦ	3,6400	-6,19 %	-0,2400	23.192
ΤΡΕΣΤΑΤΕΣ	1,9500	-3,47 %	-0,0700	95.985
ΜΕΡΚΟ	33,6000	-3,45 %	-1,2000	908
ΝΑΚΑΣ	3,7800	-3,08 %	-0,1200	4.012
ΓΕΒΚΑ	2,4600	-2,38 %	-0,0600	6.362
ΕΛΤΟΝ	2,0900	-2,34 %	-0,0500	55.151
ΕΛΧΑ	3,7700	-2,33 %	-0,0900	188.640
ΜΠΕΛΑ	27,9000	-2,24 %	-0,6400	158.211
ΟΤΟΕΛ	11,7000	-2,17 %	-0,2600	34.176
ΔΑΙΟΣ	6,8500	-2,14 %	-0,1500	1.300

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,8480	-0,32 %	-0,0220	27.681.010
ΟΠΑΠ	18,7800	1,08 %	0,2000	17.887.532
ΕΥΡΩΒ	3,4950	0,00 %	0,0000	12.974.873
ΔΕΗ	18,0700	0,44 %	0,0800	11.591.962
ΕΤΕ	13,1700	-0,34 %	-0,0450	10.044.973
MTLN	43,4600	-1,50 %	-0,6600	10.024.399
ΑΛΦΑ	3,5860	-0,39 %	-0,0140	9.438.007
TITC	53,2000	1,72 %	0,9000	9.086.196
ΜΠΕΛΑ	27,9000	-2,24 %	-0,6400	4.438.137
ΓΕΚΤΕΡΝΑ	25,4000	0,55 %	0,1400	3.689.013

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΠΕΙΡ	6,8480	-0,32 %	4.037.397	27,68εκ.
ΕΥΡΩΒ	3,4950	0,00 %	3.718.030	12,97εκ.
ΑΛΦΑ	3,5860	-0,39 %	2.625.004	9,44εκ.
ΙΝΛΟΤ	1,0560	-0,19 %	1.173.539	1,24εκ.
ΟΠΑΠ	18,7800	1,08 %	955.932	17,89εκ.
ΕΤΕ	13,1700	-0,34 %	758.464	10,04εκ.
ΔΕΗ	18,0700	0,44 %	643.877	11,59εκ.
CREDIA	1,5880	-0,63 %	557.385	895,2χιλ.
BOCHGR	8,0000	0,50 %	455.423	3,67εκ.
ΠΡΕΜΙΑ	1,4900	5,23 %	391.512	576,5χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
TREK	3,4000	5,92 %	47.584	0,61 %
ΔΟΜΙΚ	2,3600	6,31 %	81.882	0,52 %
ΤΖΚΑ	1,4500	3,94 %	15.101	0,50 %
REALCONS	5,4200	5,04 %	80.479	0,37 %
ΕΚΤΕΡ	3,7200	1,09 %	102.517	0,37 %
ΠΕΙΡ	6,8480	-0,32 %	4.037.397	0,33 %
ΠΡΕΜΙΑ	1,4900	5,23 %	391.512	0,31 %
EIS	1,9960	0,40 %	42.792	0,28 %
ΑΒΑΞ	2,9600	1,02 %	383.432	0,26 %
ΟΠΑΠ	18,7800	1,08 %	955.932	0,26 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΕΒΡΟΦ	3,6400	-6,19 %	23.192	8,25 %
ΠΑΠ	3,8100	-1,80 %	27.646	7,99 %
ΔΟΜΙΚ	2,3600	6,31 %	81.882	7,66 %
ΦΡΙΓΟ	0,4160	-1,89 %	116.197	6,84 %
ΔΡΟΜΕ	0,3640	1,11 %	3.101	6,67 %
ΛΑΝΑΚ	1,3900	0,72 %	459	6,52 %
ΠΡΔ	0,4480	-0,44 %	4.022	6,22 %
ΝΑΥΠ	1,6500	2,48 %	16.300	6,21 %
REALCONS	5,4200	5,04 %	80.479	5,81 %
ΟΠΤΡΟΝ	2,4200	10,00 %	1.805	5,45 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%