| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | -0,0360 | 128.981 |
| ΝΤΟΠΛΕΡ | 0,6900 | -4,17 % | -0,0300 | 2.081 |
| ΔΟΜΙΚ | 2,1200 | -3,64 % | -0,0800 | 15.396 |
| ΣΠΙ | 0,6040 | -3,51 % | -0,0220 | 6.245 |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | -0,1100 | 102.097 |
| ΚΟΥΕΣ | 7,1400 | -3,12 % | -0,2300 | 63.441 |
| CREDIA | 1,4620 | -2,79 % | -0,0420 | 454.598 |
| ΙΛΥΔΑ | 5,5200 | -2,47 % | -0,1400 | 17.133 |
| ΚΕΚΡ | 1,9800 | -2,46 % | -0,0500 | 5.409 |
| ΜΕΝΤΙ | 2,5100 | -2,33 % | -0,0600 | 2.850 |
Συνεχης ενημερωση
ΓΕΚ ΤΕΡΝΑ Α.Ε. (ΓΕΚΤΕΡΝΑ)
23,0800 €
-0,3200 (-1,37%)
- Άνοιγμα 23,4000
- Υψηλό 23,4400
- Χαμηλό 22,9800
- Όγκος 132.481
- Τζίρος 3.056.655 €
- Πράξεις 936
| ΤΙΜΗ | ΟΓΚΟΣ | ΩΡΑ |
|---|---|---|
| 23,0800 | 13 | 17:19:54 |
| 23,0800 | 43 | 17:19:54 |
| 23,0800 | 56 | 17:19:30 |
| 23,0800 | 401 | 17:10:32 |
| 23,0800 | 99 | 17:10:32 |
| 23,0800 | 179 | 17:10:28 |
| 23,0800 | 177 | 17:10:28 |
| 23,0800 | 45 | 17:10:28 |
| 23,0800 | 184 | 17:10:28 |
| 23,0800 | 38 | 17:10:28 |
| 23,0800 | 91 | 17:10:28 |
| 23,0800 | 192 | 17:10:28 |
| 23,0800 | 38 | 17:10:28 |
| 23,0800 | 457 | 17:10:28 |
| 23,0800 | 113 | 17:10:28 |
| 23,0800 | 315 | 17:10:28 |
| 23,0800 | 114 | 17:10:28 |
| 23,0800 | 1.059 | 17:10:28 |
| 23,0800 | 416 | 17:10:28 |
| 23,0800 | 109 | 17:10:28 |
| 23,0800 | 284 | 17:10:28 |
| 23,0800 | 113 | 17:10:28 |
| 23,0800 | 327 | 17:10:28 |
| 23,0800 | 673 | 17:10:28 |
| 23,0800 | 536 | 17:10:28 |
| 23,0800 | 9 | 17:10:28 |
| 23,0800 | 166 | 17:10:28 |
| 23,0800 | 207 | 17:10:28 |
| 23,0800 | 327 | 17:10:28 |
| 23,0800 | 257 | 17:10:28 |
| 23,0800 | 100 | 17:10:28 |
| 23,0800 | 13 | 17:10:28 |
| 23,0800 | 500 | 17:10:28 |
| 23,0800 | 114 | 17:10:28 |
| 23,0800 | 127 | 17:10:28 |
| 23,0800 | 113 | 17:10:28 |
| 23,0800 | 85 | 17:10:28 |
| 23,0800 | 25 | 17:10:28 |
| 23,0800 | 33 | 17:10:28 |
| 23,0800 | 298 | 17:10:28 |
| 23,0800 | 135 | 17:10:28 |
| 23,0800 | 156 | 17:10:28 |
| 23,0800 | 1 | 17:10:28 |
| 23,0800 | 216 | 17:10:28 |
| 23,0800 | 360 | 17:10:28 |
| 23,0800 | 154 | 17:10:28 |
| 23,0800 | 273 | 17:10:28 |
| 23,0800 | 392 | 17:10:28 |
| 23,0800 | 346 | 17:10:28 |
| 23,0800 | 464 | 17:10:28 |
| 23,0800 | 133 | 17:10:28 |
| 23,0800 | 42 | 17:10:28 |
| 23,0800 | 1.000 | 17:10:28 |
| 23,0800 | 20 | 17:10:28 |
| 23,0800 | 480 | 17:10:28 |
| 23,0800 | 670 | 17:10:28 |
| 23,0800 | 300 | 17:10:28 |
| 23,0800 | 221 | 17:10:28 |
| 23,0800 | 329 | 17:10:28 |
| 23,0800 | 104 | 17:10:28 |
| 23,0800 | 117 | 17:10:28 |
| 23,0800 | 83 | 17:10:28 |
| 23,0800 | 131 | 17:10:28 |
| 23,0800 | 48 | 17:10:28 |
| 23,0200 | 43 | 16:59:52 |
| 23,0000 | 11 | 16:59:01 |
| 23,0000 | 9 | 16:59:01 |
| 22,9800 | 6 | 16:58:54 |
| 22,9800 | 135 | 16:58:53 |
| 22,9800 | 100 | 16:58:53 |
| 23,0000 | 48 | 16:58:38 |
| 23,0000 | 180 | 16:58:38 |
| 23,0000 | 20 | 16:58:34 |
| 23,0400 | 37 | 16:58:08 |
| 23,0400 | 27 | 16:58:08 |
| 23,0400 | 68 | 16:55:53 |
| 23,0400 | 51 | 16:55:08 |
| 23,0200 | 256 | 16:55:08 |
| 23,0200 | 282 | 16:55:08 |
| 23,0200 | 80 | 16:55:08 |
| 23,0200 | 193 | 16:55:08 |
| 23,0200 | 214 | 16:55:08 |
| 23,0000 | 120 | 16:54:35 |
| 23,0000 | 142 | 16:54:35 |
| 23,0000 | 119 | 16:54:22 |
| 23,0000 | 43 | 16:54:22 |
| 23,0200 | 74 | 16:54:22 |
| 23,0200 | 76 | 16:54:22 |
| 23,0200 | 33 | 16:53:23 |
| 23,0200 | 145 | 16:52:42 |
| 23,0200 | 55 | 16:52:42 |
| 23,0200 | 36 | 16:50:53 |
| 23,0000 | 36 | 16:50:53 |
| 23,0000 | 21 | 16:50:53 |
| 23,0000 | 73 | 16:50:53 |
| 23,0000 | 136 | 16:50:53 |
| 23,0000 | 34 | 16:50:53 |
| 23,0200 | 43 | 16:50:42 |
| 23,0000 | 66 | 16:49:02 |
| 23,0200 | 78 | 16:48:12 |
| 23,0000 | 28 | 16:47:24 |
| 23,0000 | 222 | 16:47:24 |
| 23,0000 | 164 | 16:47:23 |
| 23,0000 | 139 | 16:47:23 |
| 23,0000 | 47 | 16:47:23 |
| 23,0000 | 71 | 16:47:22 |
| 23,0000 | 82 | 16:46:22 |
| 23,0000 | 50 | 16:46:22 |
| 23,0000 | 73 | 16:46:22 |
| 23,0000 | 13 | 16:46:22 |
| 23,0200 | 21 | 16:45:42 |
| 23,0200 | 14 | 16:45:42 |
| 23,0000 | 23 | 16:45:42 |
| 23,0000 | 63 | 16:45:42 |
| 23,0000 | 20 | 16:45:02 |
| 23,0200 | 60 | 16:45:02 |
| 23,0000 | 72 | 16:44:56 |
| 23,0000 | 1 | 16:44:56 |
| 23,0000 | 400 | 16:44:56 |
| 23,0000 | 27 | 16:44:56 |
| 23,0000 | 73 | 16:44:02 |
| 23,0200 | 150 | 16:43:33 |
| 23,0200 | 71 | 16:43:33 |
| 23,0200 | 205 | 16:43:33 |
| 23,0200 | 6 | 16:43:23 |
| 23,0200 | 65 | 16:43:23 |
| 23,0400 | 47 | 16:42:32 |
| 23,0400 | 40 | 16:40:02 |
| 23,0200 | 25 | 16:39:52 |
| 23,0200 | 76 | 16:39:52 |
| 23,0200 | 70 | 16:39:52 |
| 23,0200 | 29 | 16:39:52 |
| 23,0400 | 26 | 16:38:32 |
| 23,0400 | 36 | 16:37:32 |
| 23,0200 | 83 | 16:35:42 |
| 23,0200 | 3 | 16:35:42 |
| 23,0200 | 50 | 16:35:32 |
| 23,0200 | 67 | 16:34:02 |
| 23,0400 | 43 | 16:32:32 |
| 23,0200 | 11 | 16:32:08 |
| 23,0200 | 11 | 16:32:08 |
| 23,0400 | 94 | 16:30:45 |
| 23,0400 | 50 | 16:30:45 |
| 23,0400 | 50 | 16:30:45 |
| 23,0400 | 6 | 16:30:45 |
| 23,0400 | 158 | 16:30:27 |
| 23,0400 | 64 | 16:30:27 |
| 23,0600 | 1 | 16:28:16 |
| 23,0600 | 19 | 16:27:32 |
| 23,0600 | 15 | 16:27:32 |
| 23,0600 | 45 | 16:26:06 |
| 23,0600 | 37 | 16:25:02 |
| 23,0600 | 40 | 16:22:32 |
| 23,0400 | 73 | 16:22:22 |
| 23,0400 | 73 | 16:21:42 |
| 23,0600 | 40 | 16:20:10 |
| 23,0600 | 123 | 16:20:10 |
| 23,0800 | 33 | 16:20:02 |
| 23,0600 | 1 | 16:19:49 |
| 23,0200 | 211 | 16:18:23 |
| 23,0400 | 69 | 16:18:23 |
| 23,0400 | 319 | 16:18:23 |
| 23,0600 | 49 | 16:18:23 |
| 23,0600 | 50 | 16:18:23 |
| 23,0600 | 1 | 16:18:23 |
| 23,0600 | 1 | 16:18:23 |
| 23,0800 | 33 | 16:17:32 |
| 23,0800 | 11 | 16:15:02 |
| 23,0800 | 29 | 16:15:02 |
| 23,0800 | 41 | 16:12:52 |
| 23,0800 | 59 | 16:12:52 |
| 23,0800 | 33 | 16:12:32 |
| 23,0600 | 20 | 16:12:09 |
| 23,0600 | 86 | 16:11:30 |
| 23,0600 | 30 | 16:11:30 |
| 23,0600 | 3 | 16:10:40 |
| 23,0600 | 6 | 16:10:34 |
| 23,0600 | 8 | 16:10:28 |
| 23,0600 | 5 | 16:10:28 |
| 23,0600 | 1 | 16:10:20 |
| 23,0600 | 1 | 16:10:20 |
| 23,0600 | 2 | 16:10:16 |
| 23,0600 | 2 | 16:10:13 |
| 23,0600 | 26 | 16:10:10 |
| 23,0600 | 1 | 16:10:09 |
| 23,0600 | 1 | 16:10:06 |
| 23,0600 | 38 | 16:10:04 |
| 23,0600 | 45 | 16:10:02 |
| 23,0600 | 1 | 16:10:02 |
| 23,0800 | 33 | 16:10:02 |
| 23,0600 | 1 | 16:09:55 |
| 23,0600 | 151 | 16:09:55 |
| 23,0600 | 1 | 16:09:55 |
| 23,0600 | 1 | 16:09:55 |
| 23,0600 | 48 | 16:09:55 |
| 23,0600 | 100 | 16:09:55 |
| 23,0600 | 48 | 16:09:55 |
| 23,0600 | 113 | 16:09:55 |
| 23,0600 | 139 | 16:09:55 |
| 23,0600 | 50 | 16:04:32 |
| 23,0600 | 11 | 16:04:14 |
| 23,0600 | 11 | 16:04:10 |
| 23,0600 | 11 | 16:04:09 |
| 23,0600 | 11 | 16:04:08 |
| 23,0600 | 11 | 16:04:03 |
| 23,1000 | 34 | 16:02:32 |
| 23,1000 | 46 | 16:00:02 |
| 23,0400 | 31 | 15:58:29 |
| 23,0400 | 131 | 15:58:29 |
| 23,0600 | 145 | 15:58:29 |
| 23,0600 | 113 | 15:58:29 |
| 23,0600 | 50 | 15:58:29 |
| 23,1000 | 34 | 15:57:32 |
| 23,1200 | 43 | 15:55:02 |
| 23,1200 | 50 | 15:54:55 |
| 23,0800 | 164 | 15:53:04 |
| 23,0800 | 99 | 15:53:04 |
| 23,0800 | 62 | 15:53:04 |
| 23,0800 | 166 | 15:53:04 |
| 23,0800 | 34 | 15:52:32 |
| 23,0600 | 11 | 15:50:38 |
| 23,0600 | 8 | 15:50:36 |
| 23,0600 | 3 | 15:50:36 |
| 23,0600 | 56 | 15:50:28 |
| 23,0800 | 41 | 15:50:00 |
| 23,1000 | 36 | 15:47:32 |
| 23,1000 | 138 | 15:47:32 |
| 23,1000 | 102 | 15:47:32 |
| 23,1000 | 36 | 15:45:50 |
| 23,0800 | 10 | 15:44:40 |
| 23,1000 | 36 | 15:43:20 |
| 23,0800 | 102 | 15:41:25 |
| 23,1000 | 34 | 15:40:50 |
| 23,1000 | 4 | 15:38:21 |
| 23,1000 | 33 | 15:38:21 |
| 23,1000 | 37 | 15:38:20 |
| 23,1000 | 13 | 15:38:20 |
| 23,1000 | 33 | 15:36:47 |
| 23,1000 | 43 | 15:34:17 |
| 23,1000 | 50 | 15:31:47 |
| 23,0800 | 74 | 15:29:17 |
| 23,0800 | 73 | 15:29:17 |
| 23,1000 | 59 | 15:29:17 |
| 23,1000 | 55 | 15:26:47 |
| 23,1000 | 22 | 15:26:47 |
| 23,0800 | 112 | 15:25:02 |
| 23,0800 | 78 | 15:25:02 |
| 23,0800 | 34 | 15:24:39 |
| 23,0800 | 140 | 15:24:39 |
| 23,1000 | 88 | 15:24:17 |
| 23,0800 | 1 | 15:24:16 |
| 23,0600 | 13 | 15:24:00 |
| 23,0600 | 113 | 15:24:00 |
| 23,0600 | 62 | 15:24:00 |
| 23,0800 | 122 | 15:23:57 |
| 23,0800 | 291 | 15:23:57 |
| 23,0800 | 87 | 15:23:57 |
| 23,0800 | 78 | 15:23:01 |
| 23,0600 | 90 | 15:22:28 |
| 23,0600 | 322 | 15:22:28 |
| 23,0600 | 188 | 15:22:28 |
| 23,0600 | 11 | 15:22:00 |
| 23,0600 | 11 | 15:21:59 |
| 23,0800 | 135 | 15:21:30 |
| 23,0800 | 15 | 15:21:26 |
| 23,0800 | 1 | 15:21:26 |
| 23,0800 | 21 | 15:21:26 |
| 23,0800 | 127 | 15:21:25 |
| 23,0800 | 173 | 15:21:25 |
| 23,0800 | 11 | 15:21:18 |
| 23,0800 | 11 | 15:21:16 |
| 23,1000 | 190 | 15:21:03 |
| 23,1000 | 300 | 15:20:59 |
| 23,0800 | 17 | 15:20:57 |
| 23,0800 | 138 | 15:20:57 |
| 23,0800 | 55 | 15:20:57 |
| 23,1200 | 44 | 15:20:31 |
| 23,1000 | 1 | 15:20:31 |
| 23,1000 | 189 | 15:20:31 |
| 23,1200 | 53 | 15:18:38 |
| 23,1200 | 84 | 15:16:08 |
| 23,1000 | 20 | 15:13:53 |
| 23,0800 | 30 | 15:13:40 |
| 23,0800 | 104 | 15:13:40 |
| 23,1200 | 71 | 15:13:38 |
| 23,0800 | 146 | 15:13:38 |
| 23,1200 | 107 | 15:13:28 |
| 23,1200 | 281 | 15:13:28 |
| 23,1200 | 426 | 15:13:28 |
| 23,1000 | 322 | 15:13:27 |
| 23,1000 | 300 | 15:13:22 |
| 23,0600 | 90 | 15:13:19 |
| 23,1200 | 74 | 15:13:17 |
| 23,1000 | 400 | 15:13:12 |
| 23,0800 | 69 | 15:13:06 |
| 23,0600 | 388 | 15:13:06 |
| 23,0600 | 137 | 15:13:06 |
| 23,0600 | 120 | 15:13:06 |
| 23,0600 | 80 | 15:13:06 |
| 23,0800 | 39 | 15:13:06 |
| 23,0800 | 1 | 15:13:06 |
| 23,0800 | 42 | 15:13:06 |
| 23,0800 | 193 | 15:13:06 |
| 23,1200 | 50 | 15:11:13 |
| 23,1000 | 203 | 15:11:03 |
| 23,1000 | 1 | 15:11:03 |
| 23,1200 | 71 | 15:10:47 |
| 23,1000 | 9 | 15:10:16 |
| 23,1000 | 200 | 15:10:16 |
| 23,1000 | 355 | 15:09:23 |
| 23,1000 | 250 | 15:09:10 |
| 23,1200 | 42 | 15:08:17 |
| 23,0800 | 18 | 15:08:16 |
| 23,0800 | 65 | 15:08:16 |
| 23,0800 | 75 | 15:08:16 |
| 23,0800 | 10 | 15:08:13 |
| 23,1000 | 335 | 15:08:10 |
| 23,0800 | 20 | 15:08:07 |
| 23,0800 | 80 | 15:08:07 |
| 23,0800 | 50 | 15:08:07 |
| 23,0800 | 68 | 15:08:07 |
| 23,1000 | 300 | 15:08:03 |
| 23,0800 | 100 | 15:06:20 |
| 23,1000 | 1.587 | 15:06:20 |
| 23,1000 | 119 | 15:06:19 |
| 23,1000 | 65 | 15:06:19 |
| 23,1000 | 229 | 15:06:19 |
| 23,1400 | 12 | 15:06:00 |
| 23,1200 | 44 | 15:06:00 |
| 23,1200 | 37 | 15:06:00 |
| 23,1200 | 85 | 15:06:00 |
| 23,1200 | 50 | 15:06:00 |
| 23,1200 | 12 | 15:06:00 |
| 23,1200 | 15 | 15:06:00 |
| 23,1200 | 113 | 15:06:00 |
| 23,1200 | 128 | 15:06:00 |
| 23,1200 | 72 | 15:05:49 |
| 23,1200 | 128 | 15:05:49 |
| 23,1400 | 12 | 15:05:49 |
| 23,1400 | 69 | 15:05:49 |
| 23,1400 | 85 | 15:03:19 |
| 23,1400 | 46 | 15:00:49 |
| 23,1400 | 52 | 15:00:49 |
| 23,1400 | 68 | 15:00:49 |
| 23,1400 | 137 | 15:00:49 |
| 23,1400 | 67 | 15:00:49 |
| 23,1400 | 50 | 15:00:49 |
| 23,1400 | 140 | 15:00:45 |
| 23,1400 | 15 | 15:00:45 |
| 23,1200 | 123 | 15:00:45 |
| 23,1000 | 93 | 14:59:21 |
| 23,1000 | 130 | 14:59:21 |
| 23,1200 | 71 | 14:59:12 |
| 23,1200 | 160 | 14:59:12 |
| 23,1200 | 355 | 14:59:12 |
| 23,1000 | 370 | 14:59:12 |
| 23,1000 | 130 | 14:59:12 |
| 23,1000 | 151 | 14:59:09 |
| 23,1000 | 22 | 14:59:09 |
| 23,1000 | 116 | 14:59:09 |
| 23,1000 | 60 | 14:59:09 |
| 23,1000 | 72 | 14:59:09 |
| 23,1000 | 100 | 14:59:09 |
| 23,0800 | 132 | 14:58:53 |
| 23,0800 | 73 | 14:58:53 |
| 23,0800 | 20 | 14:58:53 |
| 23,1400 | 114 | 14:58:48 |
| 23,1400 | 71 | 14:58:48 |
| 23,1400 | 2 | 14:58:48 |
| 23,0800 | 102 | 14:58:43 |
| 23,1200 | 169 | 14:58:43 |
| 23,1200 | 181 | 14:58:43 |
| 23,1200 | 450 | 14:58:43 |
| 23,1000 | 300 | 14:58:42 |
| 23,1000 | 79 | 14:58:38 |
| 23,1000 | 157 | 14:58:38 |
| 23,0600 | 200 | 14:58:33 |
| 23,0600 | 75 | 14:58:32 |
| 23,0600 | 137 | 14:58:32 |
| 23,0600 | 127 | 14:58:23 |
| 23,0600 | 33 | 14:58:23 |
| 23,0600 | 15 | 14:58:23 |
| 23,1200 | 67 | 14:58:23 |
| 23,1200 | 331 | 14:58:23 |
| 23,1200 | 400 | 14:58:23 |
| 23,1000 | 79 | 14:58:22 |
| 23,1000 | 350 | 14:58:21 |
| 23,1000 | 1 | 14:58:19 |
| 23,1000 | 35 | 14:58:18 |
| 23,0600 | 136 | 14:58:18 |
| 23,0600 | 20 | 14:58:13 |
| 23,1200 | 23 | 14:58:10 |
| 23,1200 | 140 | 14:58:10 |
| 23,1200 | 189 | 14:58:10 |
| 23,1000 | 79 | 14:58:10 |
| 23,1000 | 400 | 14:58:10 |
| 23,1000 | 300 | 14:58:05 |
| 23,0600 | 90 | 14:58:04 |
| 23,1000 | 300 | 14:58:02 |
| 23,0600 | 20 | 14:57:59 |
| 23,0600 | 33 | 14:57:59 |
| 23,1000 | 140 | 14:57:58 |
| 23,1000 | 300 | 14:57:58 |
| 23,0400 | 100 | 14:57:52 |
| 23,0600 | 132 | 14:57:52 |
| 23,0600 | 35 | 14:57:52 |
| 23,0600 | 120 | 14:57:52 |
| 23,0600 | 49 | 14:57:52 |
| 23,1000 | 85 | 14:57:37 |
| 23,0600 | 1 | 14:57:37 |
| 23,0800 | 21 | 14:57:37 |
| 23,0800 | 22 | 14:57:36 |
| 23,1000 | 56 | 14:57:26 |
| 23,1400 | 36 | 14:55:56 |
| 23,1200 | 83 | 14:55:56 |
| 23,1200 | 45 | 14:55:56 |
| 23,1200 | 1 | 14:55:56 |
| 23,1200 | 1 | 14:55:55 |
| 23,1400 | 112 | 14:55:55 |
| 23,1200 | 6 | 14:55:53 |
| 23,1200 | 2 | 14:55:49 |
| 23,1200 | 4 | 14:55:47 |
| 23,1400 | 64 | 14:55:44 |
| 23,1200 | 1 | 14:55:44 |
| 23,1200 | 1 | 14:55:44 |
| 23,1400 | 90 | 14:55:43 |
| 23,1200 | 4 | 14:55:43 |
| 23,1400 | 304 | 14:55:42 |
| 23,1400 | 52 | 14:55:42 |
| 23,1200 | 64 | 14:55:41 |
| 23,1200 | 22 | 14:55:41 |
| 23,1200 | 80 | 14:55:41 |
| 23,1200 | 76 | 14:55:41 |
| 23,1200 | 149 | 14:55:41 |
| 23,1200 | 133 | 14:55:40 |
| 23,1200 | 92 | 14:55:40 |
| 23,1000 | 140 | 14:55:40 |
| 23,1000 | 235 | 14:55:40 |
| 23,0800 | 99 | 14:55:39 |
| 23,0800 | 282 | 14:55:39 |
| 23,0800 | 100 | 14:55:39 |
| 23,0800 | 251 | 14:55:39 |
| 23,0800 | 33 | 14:55:08 |
| 23,0800 | 4 | 14:52:38 |
| 23,0800 | 46 | 14:52:38 |
| 23,0800 | 27 | 14:52:34 |
| 23,0800 | 101 | 14:52:34 |
| 23,0800 | 82 | 14:52:34 |
| 23,0800 | 40 | 14:52:34 |
| 23,0600 | 71 | 14:50:38 |
| 23,0600 | 211 | 14:50:38 |
| 23,0800 | 36 | 14:50:08 |
| 23,0600 | 3 | 14:50:08 |
| 23,0600 | 110 | 14:50:08 |
| 23,0600 | 12 | 14:50:08 |
| 23,0800 | 36 | 14:49:22 |
| 23,0800 | 37 | 14:46:52 |
| 23,0800 | 34 | 14:44:22 |
| 23,0800 | 45 | 14:41:52 |
| 23,0600 | 121 | 14:39:26 |
| 23,0800 | 40 | 14:39:22 |
| 23,0800 | 46 | 14:36:52 |
| 23,0600 | 91 | 14:34:34 |
| 23,0600 | 55 | 14:34:34 |
| 23,0600 | 254 | 14:34:34 |
| 23,0600 | 96 | 14:34:29 |
| 23,0800 | 88 | 14:34:27 |
| 23,0800 | 53 | 14:34:27 |
| 23,1000 | 49 | 14:34:22 |
| 23,0800 | 84 | 14:34:22 |
| 23,0800 | 39 | 14:34:22 |
| 23,0800 | 277 | 14:34:22 |
| 23,1000 | 72 | 14:32:48 |
| 23,1000 | 71 | 14:30:18 |
| 23,1000 | 61 | 14:30:18 |
| 23,1000 | 13 | 14:30:18 |
| 23,1200 | 55 | 14:30:18 |
| 23,1000 | 28 | 14:30:18 |
| 23,1000 | 29 | 14:30:18 |
| 23,1000 | 21 | 14:30:18 |
| 23,1000 | 17 | 14:30:18 |
| 23,1000 | 27 | 14:30:18 |
| 23,1200 | 3 | 14:30:02 |
| 23,1200 | 31 | 14:30:02 |
| 23,1200 | 42 | 14:30:02 |
| 23,1200 | 85 | 14:30:02 |
| 23,1200 | 84 | 14:30:02 |
| 23,1600 | 46 | 14:29:47 |
| 23,1400 | 32 | 14:29:46 |
| 23,1400 | 65 | 14:29:46 |
| 23,1400 | 73 | 14:29:46 |
| 23,1400 | 41 | 14:29:46 |
| 23,1200 | 75 | 14:29:44 |
| 23,1200 | 28 | 14:29:44 |
| 23,1000 | 306 | 14:29:44 |
| 23,1000 | 27 | 14:29:44 |
| 23,1000 | 105 | 14:29:44 |
| 23,1000 | 33 | 14:29:44 |
| 23,1000 | 49 | 14:29:44 |
| 23,0800 | 1 | 14:29:05 |
| 23,0800 | 1 | 14:29:05 |
| 23,0800 | 304 | 14:29:05 |
| 23,0800 | 4 | 14:29:05 |
| 23,0800 | 307 | 14:29:05 |
| 23,0800 | 1 | 14:29:05 |
| 23,0800 | 3 | 14:29:05 |
| 23,0800 | 254 | 14:29:05 |
| 23,0800 | 58 | 14:29:05 |
| 23,0800 | 34 | 14:28:53 |
| 23,0600 | 104 | 14:28:25 |
| 23,0400 | 11 | 14:22:15 |
| 23,0400 | 8 | 14:19:08 |
| 23,0400 | 3 | 14:19:08 |
| 23,0600 | 56 | 14:18:53 |
| 23,1000 | 31 | 14:17:01 |
| 23,1000 | 4 | 14:17:01 |
| 23,1000 | 50 | 14:14:31 |
| 23,1000 | 10 | 14:14:24 |
| 23,1000 | 17 | 14:13:30 |
| 23,1000 | 203 | 14:13:30 |
| 23,1000 | 33 | 14:12:01 |
| 23,0800 | 41 | 14:11:30 |
| 23,0800 | 169 | 14:10:56 |
| 23,0800 | 1 | 14:10:56 |
| 23,1000 | 1 | 14:10:25 |
| 23,1000 | 40 | 14:09:31 |
| 23,1000 | 134 | 14:07:01 |
| 23,1000 | 39 | 14:07:01 |
| 23,1000 | 112 | 14:07:01 |
| 23,1000 | 36 | 14:07:01 |
| 23,1000 | 2 | 14:07:01 |
| 23,1200 | 40 | 14:05:13 |
| 23,1000 | 10 | 14:05:13 |
| 23,1000 | 1 | 14:05:06 |
| 23,1000 | 2 | 14:05:05 |
| 23,1000 | 1 | 14:05:04 |
| 23,1000 | 52 | 14:05:03 |
| 23,1000 | 48 | 14:05:03 |
| 23,1000 | 66 | 14:05:03 |
| 23,1000 | 205 | 14:05:03 |
| 23,1000 | 181 | 14:05:03 |
| 23,1000 | 8 | 14:05:03 |
| 23,1000 | 198 | 14:05:03 |
| 23,1000 | 11 | 14:05:02 |
| 23,1000 | 11 | 14:05:01 |
| 23,1000 | 11 | 14:05:00 |
| 23,1000 | 11 | 14:04:37 |
| 23,1200 | 22 | 14:02:26 |
| 23,1400 | 40 | 13:59:56 |
| 23,1400 | 36 | 13:57:26 |
| 23,1600 | 40 | 13:54:56 |
| 23,1600 | 36 | 13:52:26 |
| 23,1600 | 3 | 13:52:26 |
| 23,1600 | 23 | 13:51:18 |
| 23,1600 | 25 | 13:51:18 |
| 23,1600 | 71 | 13:51:18 |
| 23,1200 | 78 | 13:51:17 |
| 23,1200 | 135 | 13:51:17 |
| 23,1200 | 182 | 13:51:17 |
| 23,1200 | 25 | 13:51:17 |
| 23,1200 | 61 | 13:51:17 |
| 23,1200 | 262 | 13:51:17 |
| 23,1200 | 74 | 13:51:17 |
| 23,1200 | 103 | 13:51:17 |
| 23,1200 | 9 | 13:47:40 |
| 23,1200 | 111 | 13:47:40 |
| 23,1200 | 1 | 13:47:40 |
| 23,1600 | 36 | 13:39:39 |
| 23,1600 | 36 | 13:37:09 |
| 23,1600 | 80 | 13:36:22 |
| 23,1600 | 1 | 13:36:22 |
| 23,1600 | 1 | 13:35:41 |
| 23,1600 | 101 | 13:35:41 |
| 23,1600 | 82 | 13:35:41 |
| 23,2000 | 35 | 13:34:39 |
| 23,2000 | 50 | 13:32:09 |
| 23,1600 | 37 | 13:32:08 |
| 23,1600 | 75 | 13:32:08 |
| 23,1600 | 1 | 13:32:08 |
| 23,2000 | 60 | 13:32:06 |
| 23,1800 | 125 | 13:32:05 |
| 23,1800 | 230 | 13:32:05 |
| 23,1800 | 53 | 13:31:52 |
| 23,1800 | 53 | 13:29:22 |
| 23,1600 | 68 | 13:29:22 |
| 23,1600 | 67 | 13:29:22 |
| 23,1800 | 70 | 13:29:21 |
| 23,1600 | 1.000 | 13:29:21 |
| 23,1600 | 500 | 13:28:14 |
| 23,1800 | 71 | 13:27:31 |
| 23,1800 | 167 | 13:27:31 |
| 23,1800 | 33 | 13:27:09 |
| 23,1800 | 101 | 13:26:39 |
| 23,2000 | 44 | 13:24:39 |
| 23,1600 | 230 | 13:24:39 |
| 23,2000 | 33 | 13:24:00 |
| 23,2200 | 37 | 13:21:30 |
| 23,2200 | 2 | 13:21:29 |
| 23,2200 | 33 | 13:20:37 |
| 23,2200 | 33 | 13:18:07 |
| 23,2200 | 37 | 13:17:09 |
| 23,2200 | 91 | 13:17:09 |
| 23,2200 | 167 | 13:16:29 |
| 23,2400 | 49 | 13:16:28 |
| 23,2400 | 951 | 13:16:25 |
| 23,2400 | 127 | 13:16:23 |
| 23,2400 | 1.000 | 13:16:23 |
| 23,2400 | 1.000 | 13:16:20 |
| 23,2400 | 69 | 13:15:38 |
| 23,2400 | 328 | 13:15:37 |
| 23,2600 | 40 | 13:15:37 |
| 23,2400 | 69 | 13:15:37 |
| 23,1600 | 145 | 13:15:36 |
| 23,1800 | 46 | 13:15:36 |
| 23,2600 | 60 | 13:15:35 |
| 23,2400 | 69 | 13:15:35 |
| 23,2400 | 69 | 13:15:35 |
| 23,2400 | 263 | 13:15:34 |
| 23,2200 | 206 | 13:15:34 |
| 23,2600 | 52 | 13:15:34 |
| 23,2600 | 39 | 13:15:34 |
| 23,2400 | 221 | 13:15:34 |
| 23,1600 | 1.558 | 13:15:34 |
| 23,1600 | 500 | 13:15:34 |
| 23,1600 | 250 | 13:15:34 |
| 23,1800 | 69 | 13:15:34 |
| 23,1800 | 46 | 13:15:34 |
| 23,1800 | 195 | 13:15:34 |
| 23,1800 | 382 | 13:15:34 |
| 23,2600 | 40 | 13:14:29 |
| 23,1800 | 118 | 13:14:29 |
| 23,1800 | 162 | 13:14:29 |
| 23,2600 | 36 | 13:14:21 |
| 23,2600 | 43 | 13:11:51 |
| 23,2400 | 93 | 13:11:51 |
| 23,1800 | 38 | 13:11:16 |
| 23,2000 | 69 | 13:11:16 |
| 23,2000 | 122 | 13:11:16 |
| 23,2000 | 300 | 13:11:16 |
| 23,2000 | 97 | 13:11:16 |
| 23,2600 | 23 | 13:10:41 |
| 23,2600 | 14 | 13:10:41 |
| 23,2400 | 75 | 13:10:41 |
| 23,2600 | 34 | 13:09:48 |
| 23,2600 | 37 | 13:07:18 |
| 23,2400 | 91 | 13:05:38 |
| 23,2400 | 91 | 13:05:38 |
| 23,2000 | 94 | 13:05:37 |
| 23,2400 | 91 | 13:05:36 |
| 23,2400 | 143 | 13:05:35 |
| 23,2400 | 238 | 13:05:35 |
| 23,2400 | 237 | 13:05:35 |
| 23,2400 | 114 | 13:02:18 |
| 23,2400 | 63 | 13:02:18 |
| 23,2400 | 50 | 13:02:18 |
| 23,2400 | 92 | 12:55:41 |
| 23,2000 | 109 | 12:54:48 |
| 23,2000 | 64 | 12:54:48 |
| 23,2000 | 30 | 12:54:48 |
| 23,2400 | 161 | 12:51:49 |
| 23,2000 | 87 | 12:51:49 |
| 23,2200 | 64 | 12:51:49 |
| 23,2200 | 59 | 12:51:49 |
| 23,2600 | 35 | 12:42:52 |
| 23,2400 | 500 | 12:42:52 |
| 23,2400 | 148 | 12:32:12 |
| 23,2400 | 300 | 12:30:26 |
| 23,2000 | 11 | 12:28:31 |
| 23,2000 | 11 | 12:28:25 |
| 23,2000 | 11 | 12:28:23 |
| 23,2400 | 11 | 12:28:18 |
| 23,2600 | 172 | 12:28:12 |
| 23,2600 | 8 | 12:28:12 |
| 23,2600 | 492 | 12:28:12 |
| 23,2600 | 213 | 12:28:12 |
| 23,2600 | 52 | 12:28:12 |
| 23,2400 | 276 | 12:28:12 |
| 23,2400 | 68 | 12:28:12 |
| 23,2000 | 170 | 12:25:19 |
| 23,2000 | 41 | 12:25:19 |
| 23,2000 | 127 | 12:25:19 |
| 23,2000 | 373 | 12:21:29 |
| 23,2000 | 8 | 12:21:29 |
| 23,2000 | 11 | 12:21:26 |
| 23,2000 | 11 | 12:21:25 |
| 23,2200 | 11 | 12:21:15 |
| 23,2200 | 178 | 12:21:15 |
| 23,2200 | 82 | 12:21:15 |
| 23,2200 | 80 | 12:21:15 |
| 23,2200 | 43 | 12:21:15 |
| 23,2200 | 59 | 12:21:15 |
| 23,2200 | 100 | 12:21:15 |
| 23,2400 | 33 | 12:20:50 |
| 23,2400 | 63 | 12:20:50 |
| 23,2400 | 133 | 12:20:50 |
| 23,2600 | 73 | 12:10:34 |
| 23,2600 | 53 | 12:10:34 |
| 23,2800 | 41 | 12:07:29 |
| 23,2800 | 91 | 12:07:29 |
| 23,2800 | 97 | 12:07:29 |
| 23,2800 | 73 | 12:07:29 |
| 23,2800 | 53 | 12:07:29 |
| 23,3000 | 19 | 12:06:06 |
| 23,3000 | 44 | 12:06:06 |
| 23,3000 | 69 | 12:06:06 |
| 23,3000 | 12 | 12:04:26 |
| 23,3000 | 75 | 12:04:25 |
| 23,3200 | 26 | 12:01:57 |
| 23,3200 | 25 | 12:01:55 |
| 23,3000 | 112 | 12:01:55 |
| 23,3000 | 200 | 12:01:55 |
| 23,3200 | 131 | 12:01:26 |
| 23,3000 | 50 | 12:01:26 |
| 23,3000 | 75 | 12:01:26 |
| 23,3000 | 315 | 12:01:26 |
| 23,3000 | 45 | 12:01:26 |
| 23,3000 | 500 | 12:01:26 |
| 23,2800 | 10 | 12:01:25 |
| 23,2800 | 3 | 12:01:25 |
| 23,2800 | 50 | 12:00:45 |
| 23,2600 | 16 | 12:00:45 |
| 23,2600 | 36 | 12:00:43 |
| 23,2600 | 133 | 12:00:43 |
| 23,2600 | 67 | 12:00:43 |
| 23,2200 | 23 | 11:51:00 |
| 23,2200 | 63 | 11:51:00 |
| 23,2200 | 43 | 11:50:32 |
| 23,2000 | 350 | 11:50:30 |
| 23,2200 | 27 | 11:48:31 |
| 23,2200 | 54 | 11:48:30 |
| 23,2000 | 56 | 11:48:02 |
| 23,2000 | 28 | 11:47:52 |
| 23,2000 | 50 | 11:47:52 |
| 23,2200 | 35 | 11:46:01 |
| 23,2200 | 34 | 11:46:01 |
| 23,2200 | 242 | 11:46:01 |
| 23,2200 | 37 | 11:46:01 |
| 23,2600 | 35 | 11:46:00 |
| 23,2400 | 82 | 11:46:00 |
| 23,2400 | 77 | 11:46:00 |
| 23,2400 | 65 | 11:46:00 |
| 23,2400 | 210 | 11:46:00 |
| 23,2400 | 1 | 11:40:54 |
| 23,2400 | 23 | 11:40:54 |
| 23,2200 | 1 | 11:40:54 |
| 23,2200 | 1 | 11:40:51 |
| 23,2200 | 183 | 11:40:51 |
| 23,2200 | 500 | 11:40:51 |
| 23,2200 | 315 | 11:40:51 |
| 23,2200 | 169 | 11:40:51 |
| 23,2200 | 16 | 11:40:51 |
| 23,2200 | 53 | 11:37:34 |
| 23,2000 | 211 | 11:37:31 |
| 23,2000 | 198 | 11:37:31 |
| 23,1800 | 13 | 11:36:06 |
| 23,1800 | 37 | 11:36:06 |
| 23,2000 | 1 | 11:34:01 |
| 23,2000 | 50 | 11:33:02 |
| 23,2000 | 250 | 11:33:02 |
| 23,2200 | 1 | 11:33:02 |
| 23,2200 | 21 | 11:30:47 |
| 23,2200 | 155 | 11:30:47 |
| 23,2400 | 1 | 11:30:45 |
| 23,2400 | 4 | 11:30:37 |
| 23,2400 | 5 | 11:30:37 |
| 23,2400 | 5 | 11:30:35 |
| 23,2400 | 3 | 11:30:33 |
| 23,2600 | 1 | 11:30:31 |
| 23,2800 | 11 | 11:29:23 |
| 23,2600 | 33 | 11:28:06 |
| 23,2600 | 1 | 11:28:06 |
| 23,2600 | 41 | 11:28:06 |
| 23,2600 | 1 | 11:28:06 |
| 23,2600 | 41 | 11:25:33 |
| 23,2600 | 1 | 11:25:33 |
| 23,2600 | 2 | 11:25:07 |
| 23,2600 | 36 | 11:25:04 |
| 23,2600 | 1 | 11:25:04 |
| 23,2600 | 29 | 11:24:57 |
| 23,2600 | 18 | 11:24:51 |
| 23,2600 | 48 | 11:24:47 |
| 23,2600 | 2 | 11:24:35 |
| 23,2600 | 2 | 11:24:35 |
| 23,2800 | 56 | 11:24:34 |
| 23,2800 | 38 | 11:24:34 |
| 23,2800 | 6 | 11:24:34 |
| 23,2800 | 144 | 11:23:03 |
| 23,3000 | 100 | 11:22:01 |
| 23,3000 | 10 | 11:22:01 |
| 23,3000 | 120 | 11:22:01 |
| 23,3000 | 30 | 11:22:01 |
| 23,3000 | 50 | 11:22:01 |
| 23,3200 | 46 | 11:22:01 |
| 23,3200 | 77 | 11:21:49 |
| 23,3200 | 35 | 11:21:49 |
| 23,3200 | 20 | 11:21:49 |
| 23,3200 | 122 | 11:21:49 |
| 23,3400 | 55 | 11:21:48 |
| 23,3400 | 118 | 11:21:48 |
| 23,3400 | 36 | 11:21:48 |
| 23,3600 | 40 | 11:21:45 |
| 23,3400 | 100 | 11:18:44 |
| 23,3600 | 36 | 11:17:57 |
| 23,3800 | 20 | 11:14:11 |
| 23,3600 | 380 | 11:12:36 |
| 23,3600 | 34 | 11:12:13 |
| 23,3600 | 50 | 11:08:18 |
| 23,3600 | 33 | 11:08:18 |
| 23,3600 | 163 | 11:08:18 |
| 23,3600 | 77 | 11:08:18 |
| 23,3600 | 55 | 11:08:18 |
| 23,3600 | 208 | 11:08:18 |
| 23,3800 | 81 | 11:07:25 |
| 23,3800 | 91 | 11:07:25 |
| 23,3800 | 123 | 11:07:25 |
| 23,3800 | 33 | 11:06:25 |
| 23,3800 | 200 | 11:06:25 |
| 23,3800 | 500 | 11:06:25 |
| 23,3600 | 3 | 11:06:24 |
| 23,3600 | 697 | 11:06:22 |
| 23,3600 | 113 | 11:06:22 |
| 23,3600 | 100 | 11:06:22 |
| 23,3600 | 240 | 11:06:22 |
| 23,3600 | 150 | 11:06:20 |
| 23,3600 | 7 | 11:06:17 |
| 23,3600 | 103 | 11:03:43 |
| 23,3600 | 84 | 11:03:43 |
| 23,3400 | 17 | 11:03:41 |
| 23,3400 | 37 | 11:03:15 |
| 23,3400 | 48 | 11:03:15 |
| 23,3200 | 999 | 11:03:13 |
| 23,3000 | 5 | 10:57:36 |
| 23,3000 | 13 | 10:57:35 |
| 23,3000 | 13 | 10:57:35 |
| 23,3000 | 7 | 10:57:35 |
| 23,3000 | 6 | 10:57:35 |
| 23,3000 | 10 | 10:57:35 |
| 23,3000 | 12 | 10:57:35 |
| 23,3000 | 20 | 10:57:35 |
| 23,3000 | 13 | 10:57:24 |
| 23,3000 | 8 | 10:57:24 |
| 23,3000 | 16 | 10:57:23 |
| 23,3000 | 17 | 10:57:23 |
| 23,3000 | 10 | 10:57:23 |
| 23,3000 | 5 | 10:57:23 |
| 23,3000 | 3 | 10:57:23 |
| 23,3200 | 1 | 10:54:22 |
| 23,3200 | 1 | 10:52:28 |
| 23,3200 | 9 | 10:52:27 |
| 23,3200 | 10 | 10:52:25 |
| 23,3400 | 28 | 10:52:25 |
| 23,3400 | 2 | 10:52:25 |
| 23,3200 | 1 | 10:52:24 |
| 23,3200 | 1 | 10:52:24 |
| 23,3200 | 6 | 10:52:23 |
| 23,3200 | 1 | 10:52:22 |
| 23,3200 | 10 | 10:52:22 |
| 23,3200 | 1 | 10:52:22 |
| 23,3200 | 2 | 10:52:20 |
| 23,3200 | 17 | 10:52:19 |
| 23,3200 | 3 | 10:52:16 |
| 23,3200 | 4 | 10:52:16 |
| 23,3200 | 10 | 10:52:15 |
| 23,3200 | 7 | 10:52:14 |
| 23,3200 | 7 | 10:52:14 |
| 23,3200 | 2 | 10:52:12 |
| 23,3200 | 3 | 10:52:12 |
| 23,3200 | 4 | 10:52:11 |
| 23,3200 | 2 | 10:52:11 |
| 23,3200 | 45 | 10:52:11 |
| 23,3200 | 93 | 10:52:10 |
| 23,3400 | 77 | 10:52:00 |
| 23,3400 | 7 | 10:52:00 |
| 23,3400 | 13 | 10:52:00 |
| 23,3400 | 2 | 10:51:58 |
| 23,3400 | 6 | 10:51:58 |
| 23,3400 | 1 | 10:51:57 |
| 23,3400 | 8 | 10:51:57 |
| 23,3400 | 63 | 10:51:55 |
| 23,3600 | 33 | 10:51:25 |
| 23,3600 | 122 | 10:51:25 |
| 23,3600 | 250 | 10:51:25 |
| 23,3600 | 11 | 10:51:25 |
| 23,4000 | 85 | 10:46:13 |
| 23,4000 | 100 | 10:46:13 |
| 23,3800 | 15 | 10:46:13 |
| 23,3800 | 33 | 10:45:50 |
| 23,3800 | 1 | 10:45:47 |
| 23,3800 | 41 | 10:45:47 |
| 23,3800 | 10 | 10:45:47 |
| 23,4000 | 50 | 10:45:25 |
| 23,4000 | 47 | 10:44:28 |
| 23,4000 | 50 | 10:42:42 |
| 23,4000 | 29 | 10:42:42 |
| 23,4400 | 100 | 10:42:00 |
| 23,4200 | 85 | 10:41:39 |
| 23,4000 | 12 | 10:41:30 |
| 23,4000 | 100 | 10:41:30 |
| 23,4400 | 11 | 10:40:26 |
| 23,4000 | 7 | 10:39:28 |
| 23,4000 | 70 | 10:38:59 |
| 23,4000 | 73 | 10:38:54 |
| 23,4000 | 500 | 10:38:54 |
| 23,4000 | 27 | 10:38:54 |
| 23,3800 | 1 | 10:38:33 |
| 23,3800 | 37 | 10:38:32 |
| 23,3800 | 43 | 10:38:31 |
| 23,3800 | 100 | 10:38:31 |
| 23,3800 | 4 | 10:37:54 |
| 23,3800 | 150 | 10:37:54 |
| 23,3600 | 27 | 10:37:52 |
| 23,3400 | 33 | 10:37:43 |
| 23,3400 | 26 | 10:37:42 |
| 23,3400 | 100 | 10:37:27 |
| 23,3200 | 2 | 10:36:32 |
| 23,3200 | 34 | 10:36:19 |
| 23,3200 | 112 | 10:36:19 |
| 23,3200 | 56 | 10:36:19 |
| 23,3200 | 46 | 10:36:19 |
| 23,3400 | 36 | 10:35:00 |
| 23,3400 | 46 | 10:32:33 |
| 23,3400 | 100 | 10:32:33 |
| 23,4000 | 5 | 10:29:59 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 0,1200 | 83.254 |
| ΕΛΙΝ | 2,5500 | 5,37 % | 0,1300 | 1.010.540 |
| ΝΑΥΠ | 1,4100 | 3,30 % | 0,0450 | 4.698 |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 0,1000 | 210.493 |
| ΜΙΝ | 0,6400 | 2,89 % | 0,0180 | 152 |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 0,0500 | 93.628 |
| ΞΥΛΠ | 0,4660 | 2,19 % | 0,0100 | 446 |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 0,0800 | 74.629 |
| ΣΕΝΤΡ | 0,3380 | 2,11 % | 0,0070 | 50 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8280 | -2,18 % | -0,1520 | 29.824.931 |
| ΕΤΕ | 12,6800 | -2,01 % | -0,2600 | 19.103.596 |
| ΕΥΡΩΒ | 3,3430 | -1,88 % | -0,0640 | 17.926.112 |
| ΔΕΗ | 15,2000 | 0,80 % | 0,1200 | 17.305.202 |
| ΑΛΦΑ | 3,4750 | -0,29 % | -0,0100 | 14.785.911 |
| ΟΠΑΠ | 18,1100 | -1,90 % | -0,3500 | 10.480.039 |
| ΜΟΗ | 26,0000 | -2,26 % | -0,6000 | 9.358.071 |
| MTLN | 42,6000 | -0,93 % | -0,4000 | 8.286.720 |
| CENER | 14,3800 | 1,27 % | 0,1800 | 7.555.080 |
| ΟΤΕ | 16,4000 | 0,68 % | 0,1100 | 7.461.829 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3430 | -1,88 % | 5.349.280 | 17,93εκ. |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 29,82εκ. |
| ΑΛΦΑ | 3,4750 | -0,29 % | 4.244.762 | 14,79εκ. |
| ΙΝΛΟΤ | 1,1240 | -0,88 % | 3.915.488 | 4,43εκ. |
| ΕΤΕ | 12,6800 | -2,01 % | 1.497.195 | 19,10εκ. |
| ΔΕΗ | 15,2000 | 0,80 % | 1.142.751 | 17,31εκ. |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 2,98εκ. |
| BOCHGR | 8,1000 | -0,98 % | 770.013 | 6,27εκ. |
| ΟΠΑΠ | 18,1100 | -1,90 % | 573.135 | 10,48εκ. |
| CENER | 14,3800 | 1,27 % | 527.836 | 7,56εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 4,24 % |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 210.493 | 1,22 % |
| ΕΧΑΕ | 6,2400 | -0,79 % | 319.265 | 0,53 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| EIS | 1,7240 | -1,26 % | 68.002 | 0,44 % |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | 102.097 | 0,38 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 0,35 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 0,35 % |
| ΤΖΚΑ | 1,3800 | 0,00 % | 10.541 | 0,35 % |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | 128.981 | 9,92 % |
| ΛΑΝΑΚ | 1,5200 | -1,30 % | 3.387 | 8,44 % |
| ΠΑΙΡ | 0,9280 | -2,32 % | 10.270 | 8,21 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 7,54 % |
| ΣΙΔΜΑ | 1,4950 | -0,33 % | 4.535 | 7,00 % |
| ΕΛΒΕ | 5,3500 | 0,00 % | 855 | 6,54 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 6,47 % |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 74.629 | 6,22 % |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 6,20 % |
| DIMAND | 9,6400 | -1,23 % | 21.893 | 5,33 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|