Συνεχης ενημερωση

    23,0800

    -0,3200 (-1,37%)

    • Άνοιγμα 23,4000
    • Υψηλό 23,4400
    • Χαμηλό 22,9800
    • Όγκος 132.481
    • Τζίρος 3.056.655 €
    • Πράξεις 936
    ΤΙΜΗ ΟΓΚΟΣ ΩΡΑ
    23,0800 13 17:19:54
    23,0800 43 17:19:54
    23,0800 56 17:19:30
    23,0800 401 17:10:32
    23,0800 99 17:10:32
    23,0800 179 17:10:28
    23,0800 177 17:10:28
    23,0800 45 17:10:28
    23,0800 184 17:10:28
    23,0800 38 17:10:28
    23,0800 91 17:10:28
    23,0800 192 17:10:28
    23,0800 38 17:10:28
    23,0800 457 17:10:28
    23,0800 113 17:10:28
    23,0800 315 17:10:28
    23,0800 114 17:10:28
    23,0800 1.059 17:10:28
    23,0800 416 17:10:28
    23,0800 109 17:10:28
    23,0800 284 17:10:28
    23,0800 113 17:10:28
    23,0800 327 17:10:28
    23,0800 673 17:10:28
    23,0800 536 17:10:28
    23,0800 9 17:10:28
    23,0800 166 17:10:28
    23,0800 207 17:10:28
    23,0800 327 17:10:28
    23,0800 257 17:10:28
    23,0800 100 17:10:28
    23,0800 13 17:10:28
    23,0800 500 17:10:28
    23,0800 114 17:10:28
    23,0800 127 17:10:28
    23,0800 113 17:10:28
    23,0800 85 17:10:28
    23,0800 25 17:10:28
    23,0800 33 17:10:28
    23,0800 298 17:10:28
    23,0800 135 17:10:28
    23,0800 156 17:10:28
    23,0800 1 17:10:28
    23,0800 216 17:10:28
    23,0800 360 17:10:28
    23,0800 154 17:10:28
    23,0800 273 17:10:28
    23,0800 392 17:10:28
    23,0800 346 17:10:28
    23,0800 464 17:10:28
    23,0800 133 17:10:28
    23,0800 42 17:10:28
    23,0800 1.000 17:10:28
    23,0800 20 17:10:28
    23,0800 480 17:10:28
    23,0800 670 17:10:28
    23,0800 300 17:10:28
    23,0800 221 17:10:28
    23,0800 329 17:10:28
    23,0800 104 17:10:28
    23,0800 117 17:10:28
    23,0800 83 17:10:28
    23,0800 131 17:10:28
    23,0800 48 17:10:28
    23,0200 43 16:59:52
    23,0000 11 16:59:01
    23,0000 9 16:59:01
    22,9800 6 16:58:54
    22,9800 135 16:58:53
    22,9800 100 16:58:53
    23,0000 48 16:58:38
    23,0000 180 16:58:38
    23,0000 20 16:58:34
    23,0400 37 16:58:08
    23,0400 27 16:58:08
    23,0400 68 16:55:53
    23,0400 51 16:55:08
    23,0200 256 16:55:08
    23,0200 282 16:55:08
    23,0200 80 16:55:08
    23,0200 193 16:55:08
    23,0200 214 16:55:08
    23,0000 120 16:54:35
    23,0000 142 16:54:35
    23,0000 119 16:54:22
    23,0000 43 16:54:22
    23,0200 74 16:54:22
    23,0200 76 16:54:22
    23,0200 33 16:53:23
    23,0200 145 16:52:42
    23,0200 55 16:52:42
    23,0200 36 16:50:53
    23,0000 36 16:50:53
    23,0000 21 16:50:53
    23,0000 73 16:50:53
    23,0000 136 16:50:53
    23,0000 34 16:50:53
    23,0200 43 16:50:42
    23,0000 66 16:49:02
    23,0200 78 16:48:12
    23,0000 28 16:47:24
    23,0000 222 16:47:24
    23,0000 164 16:47:23
    23,0000 139 16:47:23
    23,0000 47 16:47:23
    23,0000 71 16:47:22
    23,0000 82 16:46:22
    23,0000 50 16:46:22
    23,0000 73 16:46:22
    23,0000 13 16:46:22
    23,0200 21 16:45:42
    23,0200 14 16:45:42
    23,0000 23 16:45:42
    23,0000 63 16:45:42
    23,0000 20 16:45:02
    23,0200 60 16:45:02
    23,0000 72 16:44:56
    23,0000 1 16:44:56
    23,0000 400 16:44:56
    23,0000 27 16:44:56
    23,0000 73 16:44:02
    23,0200 150 16:43:33
    23,0200 71 16:43:33
    23,0200 205 16:43:33
    23,0200 6 16:43:23
    23,0200 65 16:43:23
    23,0400 47 16:42:32
    23,0400 40 16:40:02
    23,0200 25 16:39:52
    23,0200 76 16:39:52
    23,0200 70 16:39:52
    23,0200 29 16:39:52
    23,0400 26 16:38:32
    23,0400 36 16:37:32
    23,0200 83 16:35:42
    23,0200 3 16:35:42
    23,0200 50 16:35:32
    23,0200 67 16:34:02
    23,0400 43 16:32:32
    23,0200 11 16:32:08
    23,0200 11 16:32:08
    23,0400 94 16:30:45
    23,0400 50 16:30:45
    23,0400 50 16:30:45
    23,0400 6 16:30:45
    23,0400 158 16:30:27
    23,0400 64 16:30:27
    23,0600 1 16:28:16
    23,0600 19 16:27:32
    23,0600 15 16:27:32
    23,0600 45 16:26:06
    23,0600 37 16:25:02
    23,0600 40 16:22:32
    23,0400 73 16:22:22
    23,0400 73 16:21:42
    23,0600 40 16:20:10
    23,0600 123 16:20:10
    23,0800 33 16:20:02
    23,0600 1 16:19:49
    23,0200 211 16:18:23
    23,0400 69 16:18:23
    23,0400 319 16:18:23
    23,0600 49 16:18:23
    23,0600 50 16:18:23
    23,0600 1 16:18:23
    23,0600 1 16:18:23
    23,0800 33 16:17:32
    23,0800 11 16:15:02
    23,0800 29 16:15:02
    23,0800 41 16:12:52
    23,0800 59 16:12:52
    23,0800 33 16:12:32
    23,0600 20 16:12:09
    23,0600 86 16:11:30
    23,0600 30 16:11:30
    23,0600 3 16:10:40
    23,0600 6 16:10:34
    23,0600 8 16:10:28
    23,0600 5 16:10:28
    23,0600 1 16:10:20
    23,0600 1 16:10:20
    23,0600 2 16:10:16
    23,0600 2 16:10:13
    23,0600 26 16:10:10
    23,0600 1 16:10:09
    23,0600 1 16:10:06
    23,0600 38 16:10:04
    23,0600 45 16:10:02
    23,0600 1 16:10:02
    23,0800 33 16:10:02
    23,0600 1 16:09:55
    23,0600 151 16:09:55
    23,0600 1 16:09:55
    23,0600 1 16:09:55
    23,0600 48 16:09:55
    23,0600 100 16:09:55
    23,0600 48 16:09:55
    23,0600 113 16:09:55
    23,0600 139 16:09:55
    23,0600 50 16:04:32
    23,0600 11 16:04:14
    23,0600 11 16:04:10
    23,0600 11 16:04:09
    23,0600 11 16:04:08
    23,0600 11 16:04:03
    23,1000 34 16:02:32
    23,1000 46 16:00:02
    23,0400 31 15:58:29
    23,0400 131 15:58:29
    23,0600 145 15:58:29
    23,0600 113 15:58:29
    23,0600 50 15:58:29
    23,1000 34 15:57:32
    23,1200 43 15:55:02
    23,1200 50 15:54:55
    23,0800 164 15:53:04
    23,0800 99 15:53:04
    23,0800 62 15:53:04
    23,0800 166 15:53:04
    23,0800 34 15:52:32
    23,0600 11 15:50:38
    23,0600 8 15:50:36
    23,0600 3 15:50:36
    23,0600 56 15:50:28
    23,0800 41 15:50:00
    23,1000 36 15:47:32
    23,1000 138 15:47:32
    23,1000 102 15:47:32
    23,1000 36 15:45:50
    23,0800 10 15:44:40
    23,1000 36 15:43:20
    23,0800 102 15:41:25
    23,1000 34 15:40:50
    23,1000 4 15:38:21
    23,1000 33 15:38:21
    23,1000 37 15:38:20
    23,1000 13 15:38:20
    23,1000 33 15:36:47
    23,1000 43 15:34:17
    23,1000 50 15:31:47
    23,0800 74 15:29:17
    23,0800 73 15:29:17
    23,1000 59 15:29:17
    23,1000 55 15:26:47
    23,1000 22 15:26:47
    23,0800 112 15:25:02
    23,0800 78 15:25:02
    23,0800 34 15:24:39
    23,0800 140 15:24:39
    23,1000 88 15:24:17
    23,0800 1 15:24:16
    23,0600 13 15:24:00
    23,0600 113 15:24:00
    23,0600 62 15:24:00
    23,0800 122 15:23:57
    23,0800 291 15:23:57
    23,0800 87 15:23:57
    23,0800 78 15:23:01
    23,0600 90 15:22:28
    23,0600 322 15:22:28
    23,0600 188 15:22:28
    23,0600 11 15:22:00
    23,0600 11 15:21:59
    23,0800 135 15:21:30
    23,0800 15 15:21:26
    23,0800 1 15:21:26
    23,0800 21 15:21:26
    23,0800 127 15:21:25
    23,0800 173 15:21:25
    23,0800 11 15:21:18
    23,0800 11 15:21:16
    23,1000 190 15:21:03
    23,1000 300 15:20:59
    23,0800 17 15:20:57
    23,0800 138 15:20:57
    23,0800 55 15:20:57
    23,1200 44 15:20:31
    23,1000 1 15:20:31
    23,1000 189 15:20:31
    23,1200 53 15:18:38
    23,1200 84 15:16:08
    23,1000 20 15:13:53
    23,0800 30 15:13:40
    23,0800 104 15:13:40
    23,1200 71 15:13:38
    23,0800 146 15:13:38
    23,1200 107 15:13:28
    23,1200 281 15:13:28
    23,1200 426 15:13:28
    23,1000 322 15:13:27
    23,1000 300 15:13:22
    23,0600 90 15:13:19
    23,1200 74 15:13:17
    23,1000 400 15:13:12
    23,0800 69 15:13:06
    23,0600 388 15:13:06
    23,0600 137 15:13:06
    23,0600 120 15:13:06
    23,0600 80 15:13:06
    23,0800 39 15:13:06
    23,0800 1 15:13:06
    23,0800 42 15:13:06
    23,0800 193 15:13:06
    23,1200 50 15:11:13
    23,1000 203 15:11:03
    23,1000 1 15:11:03
    23,1200 71 15:10:47
    23,1000 9 15:10:16
    23,1000 200 15:10:16
    23,1000 355 15:09:23
    23,1000 250 15:09:10
    23,1200 42 15:08:17
    23,0800 18 15:08:16
    23,0800 65 15:08:16
    23,0800 75 15:08:16
    23,0800 10 15:08:13
    23,1000 335 15:08:10
    23,0800 20 15:08:07
    23,0800 80 15:08:07
    23,0800 50 15:08:07
    23,0800 68 15:08:07
    23,1000 300 15:08:03
    23,0800 100 15:06:20
    23,1000 1.587 15:06:20
    23,1000 119 15:06:19
    23,1000 65 15:06:19
    23,1000 229 15:06:19
    23,1400 12 15:06:00
    23,1200 44 15:06:00
    23,1200 37 15:06:00
    23,1200 85 15:06:00
    23,1200 50 15:06:00
    23,1200 12 15:06:00
    23,1200 15 15:06:00
    23,1200 113 15:06:00
    23,1200 128 15:06:00
    23,1200 72 15:05:49
    23,1200 128 15:05:49
    23,1400 12 15:05:49
    23,1400 69 15:05:49
    23,1400 85 15:03:19
    23,1400 46 15:00:49
    23,1400 52 15:00:49
    23,1400 68 15:00:49
    23,1400 137 15:00:49
    23,1400 67 15:00:49
    23,1400 50 15:00:49
    23,1400 140 15:00:45
    23,1400 15 15:00:45
    23,1200 123 15:00:45
    23,1000 93 14:59:21
    23,1000 130 14:59:21
    23,1200 71 14:59:12
    23,1200 160 14:59:12
    23,1200 355 14:59:12
    23,1000 370 14:59:12
    23,1000 130 14:59:12
    23,1000 151 14:59:09
    23,1000 22 14:59:09
    23,1000 116 14:59:09
    23,1000 60 14:59:09
    23,1000 72 14:59:09
    23,1000 100 14:59:09
    23,0800 132 14:58:53
    23,0800 73 14:58:53
    23,0800 20 14:58:53
    23,1400 114 14:58:48
    23,1400 71 14:58:48
    23,1400 2 14:58:48
    23,0800 102 14:58:43
    23,1200 169 14:58:43
    23,1200 181 14:58:43
    23,1200 450 14:58:43
    23,1000 300 14:58:42
    23,1000 79 14:58:38
    23,1000 157 14:58:38
    23,0600 200 14:58:33
    23,0600 75 14:58:32
    23,0600 137 14:58:32
    23,0600 127 14:58:23
    23,0600 33 14:58:23
    23,0600 15 14:58:23
    23,1200 67 14:58:23
    23,1200 331 14:58:23
    23,1200 400 14:58:23
    23,1000 79 14:58:22
    23,1000 350 14:58:21
    23,1000 1 14:58:19
    23,1000 35 14:58:18
    23,0600 136 14:58:18
    23,0600 20 14:58:13
    23,1200 23 14:58:10
    23,1200 140 14:58:10
    23,1200 189 14:58:10
    23,1000 79 14:58:10
    23,1000 400 14:58:10
    23,1000 300 14:58:05
    23,0600 90 14:58:04
    23,1000 300 14:58:02
    23,0600 20 14:57:59
    23,0600 33 14:57:59
    23,1000 140 14:57:58
    23,1000 300 14:57:58
    23,0400 100 14:57:52
    23,0600 132 14:57:52
    23,0600 35 14:57:52
    23,0600 120 14:57:52
    23,0600 49 14:57:52
    23,1000 85 14:57:37
    23,0600 1 14:57:37
    23,0800 21 14:57:37
    23,0800 22 14:57:36
    23,1000 56 14:57:26
    23,1400 36 14:55:56
    23,1200 83 14:55:56
    23,1200 45 14:55:56
    23,1200 1 14:55:56
    23,1200 1 14:55:55
    23,1400 112 14:55:55
    23,1200 6 14:55:53
    23,1200 2 14:55:49
    23,1200 4 14:55:47
    23,1400 64 14:55:44
    23,1200 1 14:55:44
    23,1200 1 14:55:44
    23,1400 90 14:55:43
    23,1200 4 14:55:43
    23,1400 304 14:55:42
    23,1400 52 14:55:42
    23,1200 64 14:55:41
    23,1200 22 14:55:41
    23,1200 80 14:55:41
    23,1200 76 14:55:41
    23,1200 149 14:55:41
    23,1200 133 14:55:40
    23,1200 92 14:55:40
    23,1000 140 14:55:40
    23,1000 235 14:55:40
    23,0800 99 14:55:39
    23,0800 282 14:55:39
    23,0800 100 14:55:39
    23,0800 251 14:55:39
    23,0800 33 14:55:08
    23,0800 4 14:52:38
    23,0800 46 14:52:38
    23,0800 27 14:52:34
    23,0800 101 14:52:34
    23,0800 82 14:52:34
    23,0800 40 14:52:34
    23,0600 71 14:50:38
    23,0600 211 14:50:38
    23,0800 36 14:50:08
    23,0600 3 14:50:08
    23,0600 110 14:50:08
    23,0600 12 14:50:08
    23,0800 36 14:49:22
    23,0800 37 14:46:52
    23,0800 34 14:44:22
    23,0800 45 14:41:52
    23,0600 121 14:39:26
    23,0800 40 14:39:22
    23,0800 46 14:36:52
    23,0600 91 14:34:34
    23,0600 55 14:34:34
    23,0600 254 14:34:34
    23,0600 96 14:34:29
    23,0800 88 14:34:27
    23,0800 53 14:34:27
    23,1000 49 14:34:22
    23,0800 84 14:34:22
    23,0800 39 14:34:22
    23,0800 277 14:34:22
    23,1000 72 14:32:48
    23,1000 71 14:30:18
    23,1000 61 14:30:18
    23,1000 13 14:30:18
    23,1200 55 14:30:18
    23,1000 28 14:30:18
    23,1000 29 14:30:18
    23,1000 21 14:30:18
    23,1000 17 14:30:18
    23,1000 27 14:30:18
    23,1200 3 14:30:02
    23,1200 31 14:30:02
    23,1200 42 14:30:02
    23,1200 85 14:30:02
    23,1200 84 14:30:02
    23,1600 46 14:29:47
    23,1400 32 14:29:46
    23,1400 65 14:29:46
    23,1400 73 14:29:46
    23,1400 41 14:29:46
    23,1200 75 14:29:44
    23,1200 28 14:29:44
    23,1000 306 14:29:44
    23,1000 27 14:29:44
    23,1000 105 14:29:44
    23,1000 33 14:29:44
    23,1000 49 14:29:44
    23,0800 1 14:29:05
    23,0800 1 14:29:05
    23,0800 304 14:29:05
    23,0800 4 14:29:05
    23,0800 307 14:29:05
    23,0800 1 14:29:05
    23,0800 3 14:29:05
    23,0800 254 14:29:05
    23,0800 58 14:29:05
    23,0800 34 14:28:53
    23,0600 104 14:28:25
    23,0400 11 14:22:15
    23,0400 8 14:19:08
    23,0400 3 14:19:08
    23,0600 56 14:18:53
    23,1000 31 14:17:01
    23,1000 4 14:17:01
    23,1000 50 14:14:31
    23,1000 10 14:14:24
    23,1000 17 14:13:30
    23,1000 203 14:13:30
    23,1000 33 14:12:01
    23,0800 41 14:11:30
    23,0800 169 14:10:56
    23,0800 1 14:10:56
    23,1000 1 14:10:25
    23,1000 40 14:09:31
    23,1000 134 14:07:01
    23,1000 39 14:07:01
    23,1000 112 14:07:01
    23,1000 36 14:07:01
    23,1000 2 14:07:01
    23,1200 40 14:05:13
    23,1000 10 14:05:13
    23,1000 1 14:05:06
    23,1000 2 14:05:05
    23,1000 1 14:05:04
    23,1000 52 14:05:03
    23,1000 48 14:05:03
    23,1000 66 14:05:03
    23,1000 205 14:05:03
    23,1000 181 14:05:03
    23,1000 8 14:05:03
    23,1000 198 14:05:03
    23,1000 11 14:05:02
    23,1000 11 14:05:01
    23,1000 11 14:05:00
    23,1000 11 14:04:37
    23,1200 22 14:02:26
    23,1400 40 13:59:56
    23,1400 36 13:57:26
    23,1600 40 13:54:56
    23,1600 36 13:52:26
    23,1600 3 13:52:26
    23,1600 23 13:51:18
    23,1600 25 13:51:18
    23,1600 71 13:51:18
    23,1200 78 13:51:17
    23,1200 135 13:51:17
    23,1200 182 13:51:17
    23,1200 25 13:51:17
    23,1200 61 13:51:17
    23,1200 262 13:51:17
    23,1200 74 13:51:17
    23,1200 103 13:51:17
    23,1200 9 13:47:40
    23,1200 111 13:47:40
    23,1200 1 13:47:40
    23,1600 36 13:39:39
    23,1600 36 13:37:09
    23,1600 80 13:36:22
    23,1600 1 13:36:22
    23,1600 1 13:35:41
    23,1600 101 13:35:41
    23,1600 82 13:35:41
    23,2000 35 13:34:39
    23,2000 50 13:32:09
    23,1600 37 13:32:08
    23,1600 75 13:32:08
    23,1600 1 13:32:08
    23,2000 60 13:32:06
    23,1800 125 13:32:05
    23,1800 230 13:32:05
    23,1800 53 13:31:52
    23,1800 53 13:29:22
    23,1600 68 13:29:22
    23,1600 67 13:29:22
    23,1800 70 13:29:21
    23,1600 1.000 13:29:21
    23,1600 500 13:28:14
    23,1800 71 13:27:31
    23,1800 167 13:27:31
    23,1800 33 13:27:09
    23,1800 101 13:26:39
    23,2000 44 13:24:39
    23,1600 230 13:24:39
    23,2000 33 13:24:00
    23,2200 37 13:21:30
    23,2200 2 13:21:29
    23,2200 33 13:20:37
    23,2200 33 13:18:07
    23,2200 37 13:17:09
    23,2200 91 13:17:09
    23,2200 167 13:16:29
    23,2400 49 13:16:28
    23,2400 951 13:16:25
    23,2400 127 13:16:23
    23,2400 1.000 13:16:23
    23,2400 1.000 13:16:20
    23,2400 69 13:15:38
    23,2400 328 13:15:37
    23,2600 40 13:15:37
    23,2400 69 13:15:37
    23,1600 145 13:15:36
    23,1800 46 13:15:36
    23,2600 60 13:15:35
    23,2400 69 13:15:35
    23,2400 69 13:15:35
    23,2400 263 13:15:34
    23,2200 206 13:15:34
    23,2600 52 13:15:34
    23,2600 39 13:15:34
    23,2400 221 13:15:34
    23,1600 1.558 13:15:34
    23,1600 500 13:15:34
    23,1600 250 13:15:34
    23,1800 69 13:15:34
    23,1800 46 13:15:34
    23,1800 195 13:15:34
    23,1800 382 13:15:34
    23,2600 40 13:14:29
    23,1800 118 13:14:29
    23,1800 162 13:14:29
    23,2600 36 13:14:21
    23,2600 43 13:11:51
    23,2400 93 13:11:51
    23,1800 38 13:11:16
    23,2000 69 13:11:16
    23,2000 122 13:11:16
    23,2000 300 13:11:16
    23,2000 97 13:11:16
    23,2600 23 13:10:41
    23,2600 14 13:10:41
    23,2400 75 13:10:41
    23,2600 34 13:09:48
    23,2600 37 13:07:18
    23,2400 91 13:05:38
    23,2400 91 13:05:38
    23,2000 94 13:05:37
    23,2400 91 13:05:36
    23,2400 143 13:05:35
    23,2400 238 13:05:35
    23,2400 237 13:05:35
    23,2400 114 13:02:18
    23,2400 63 13:02:18
    23,2400 50 13:02:18
    23,2400 92 12:55:41
    23,2000 109 12:54:48
    23,2000 64 12:54:48
    23,2000 30 12:54:48
    23,2400 161 12:51:49
    23,2000 87 12:51:49
    23,2200 64 12:51:49
    23,2200 59 12:51:49
    23,2600 35 12:42:52
    23,2400 500 12:42:52
    23,2400 148 12:32:12
    23,2400 300 12:30:26
    23,2000 11 12:28:31
    23,2000 11 12:28:25
    23,2000 11 12:28:23
    23,2400 11 12:28:18
    23,2600 172 12:28:12
    23,2600 8 12:28:12
    23,2600 492 12:28:12
    23,2600 213 12:28:12
    23,2600 52 12:28:12
    23,2400 276 12:28:12
    23,2400 68 12:28:12
    23,2000 170 12:25:19
    23,2000 41 12:25:19
    23,2000 127 12:25:19
    23,2000 373 12:21:29
    23,2000 8 12:21:29
    23,2000 11 12:21:26
    23,2000 11 12:21:25
    23,2200 11 12:21:15
    23,2200 178 12:21:15
    23,2200 82 12:21:15
    23,2200 80 12:21:15
    23,2200 43 12:21:15
    23,2200 59 12:21:15
    23,2200 100 12:21:15
    23,2400 33 12:20:50
    23,2400 63 12:20:50
    23,2400 133 12:20:50
    23,2600 73 12:10:34
    23,2600 53 12:10:34
    23,2800 41 12:07:29
    23,2800 91 12:07:29
    23,2800 97 12:07:29
    23,2800 73 12:07:29
    23,2800 53 12:07:29
    23,3000 19 12:06:06
    23,3000 44 12:06:06
    23,3000 69 12:06:06
    23,3000 12 12:04:26
    23,3000 75 12:04:25
    23,3200 26 12:01:57
    23,3200 25 12:01:55
    23,3000 112 12:01:55
    23,3000 200 12:01:55
    23,3200 131 12:01:26
    23,3000 50 12:01:26
    23,3000 75 12:01:26
    23,3000 315 12:01:26
    23,3000 45 12:01:26
    23,3000 500 12:01:26
    23,2800 10 12:01:25
    23,2800 3 12:01:25
    23,2800 50 12:00:45
    23,2600 16 12:00:45
    23,2600 36 12:00:43
    23,2600 133 12:00:43
    23,2600 67 12:00:43
    23,2200 23 11:51:00
    23,2200 63 11:51:00
    23,2200 43 11:50:32
    23,2000 350 11:50:30
    23,2200 27 11:48:31
    23,2200 54 11:48:30
    23,2000 56 11:48:02
    23,2000 28 11:47:52
    23,2000 50 11:47:52
    23,2200 35 11:46:01
    23,2200 34 11:46:01
    23,2200 242 11:46:01
    23,2200 37 11:46:01
    23,2600 35 11:46:00
    23,2400 82 11:46:00
    23,2400 77 11:46:00
    23,2400 65 11:46:00
    23,2400 210 11:46:00
    23,2400 1 11:40:54
    23,2400 23 11:40:54
    23,2200 1 11:40:54
    23,2200 1 11:40:51
    23,2200 183 11:40:51
    23,2200 500 11:40:51
    23,2200 315 11:40:51
    23,2200 169 11:40:51
    23,2200 16 11:40:51
    23,2200 53 11:37:34
    23,2000 211 11:37:31
    23,2000 198 11:37:31
    23,1800 13 11:36:06
    23,1800 37 11:36:06
    23,2000 1 11:34:01
    23,2000 50 11:33:02
    23,2000 250 11:33:02
    23,2200 1 11:33:02
    23,2200 21 11:30:47
    23,2200 155 11:30:47
    23,2400 1 11:30:45
    23,2400 4 11:30:37
    23,2400 5 11:30:37
    23,2400 5 11:30:35
    23,2400 3 11:30:33
    23,2600 1 11:30:31
    23,2800 11 11:29:23
    23,2600 33 11:28:06
    23,2600 1 11:28:06
    23,2600 41 11:28:06
    23,2600 1 11:28:06
    23,2600 41 11:25:33
    23,2600 1 11:25:33
    23,2600 2 11:25:07
    23,2600 36 11:25:04
    23,2600 1 11:25:04
    23,2600 29 11:24:57
    23,2600 18 11:24:51
    23,2600 48 11:24:47
    23,2600 2 11:24:35
    23,2600 2 11:24:35
    23,2800 56 11:24:34
    23,2800 38 11:24:34
    23,2800 6 11:24:34
    23,2800 144 11:23:03
    23,3000 100 11:22:01
    23,3000 10 11:22:01
    23,3000 120 11:22:01
    23,3000 30 11:22:01
    23,3000 50 11:22:01
    23,3200 46 11:22:01
    23,3200 77 11:21:49
    23,3200 35 11:21:49
    23,3200 20 11:21:49
    23,3200 122 11:21:49
    23,3400 55 11:21:48
    23,3400 118 11:21:48
    23,3400 36 11:21:48
    23,3600 40 11:21:45
    23,3400 100 11:18:44
    23,3600 36 11:17:57
    23,3800 20 11:14:11
    23,3600 380 11:12:36
    23,3600 34 11:12:13
    23,3600 50 11:08:18
    23,3600 33 11:08:18
    23,3600 163 11:08:18
    23,3600 77 11:08:18
    23,3600 55 11:08:18
    23,3600 208 11:08:18
    23,3800 81 11:07:25
    23,3800 91 11:07:25
    23,3800 123 11:07:25
    23,3800 33 11:06:25
    23,3800 200 11:06:25
    23,3800 500 11:06:25
    23,3600 3 11:06:24
    23,3600 697 11:06:22
    23,3600 113 11:06:22
    23,3600 100 11:06:22
    23,3600 240 11:06:22
    23,3600 150 11:06:20
    23,3600 7 11:06:17
    23,3600 103 11:03:43
    23,3600 84 11:03:43
    23,3400 17 11:03:41
    23,3400 37 11:03:15
    23,3400 48 11:03:15
    23,3200 999 11:03:13
    23,3000 5 10:57:36
    23,3000 13 10:57:35
    23,3000 13 10:57:35
    23,3000 7 10:57:35
    23,3000 6 10:57:35
    23,3000 10 10:57:35
    23,3000 12 10:57:35
    23,3000 20 10:57:35
    23,3000 13 10:57:24
    23,3000 8 10:57:24
    23,3000 16 10:57:23
    23,3000 17 10:57:23
    23,3000 10 10:57:23
    23,3000 5 10:57:23
    23,3000 3 10:57:23
    23,3200 1 10:54:22
    23,3200 1 10:52:28
    23,3200 9 10:52:27
    23,3200 10 10:52:25
    23,3400 28 10:52:25
    23,3400 2 10:52:25
    23,3200 1 10:52:24
    23,3200 1 10:52:24
    23,3200 6 10:52:23
    23,3200 1 10:52:22
    23,3200 10 10:52:22
    23,3200 1 10:52:22
    23,3200 2 10:52:20
    23,3200 17 10:52:19
    23,3200 3 10:52:16
    23,3200 4 10:52:16
    23,3200 10 10:52:15
    23,3200 7 10:52:14
    23,3200 7 10:52:14
    23,3200 2 10:52:12
    23,3200 3 10:52:12
    23,3200 4 10:52:11
    23,3200 2 10:52:11
    23,3200 45 10:52:11
    23,3200 93 10:52:10
    23,3400 77 10:52:00
    23,3400 7 10:52:00
    23,3400 13 10:52:00
    23,3400 2 10:51:58
    23,3400 6 10:51:58
    23,3400 1 10:51:57
    23,3400 8 10:51:57
    23,3400 63 10:51:55
    23,3600 33 10:51:25
    23,3600 122 10:51:25
    23,3600 250 10:51:25
    23,3600 11 10:51:25
    23,4000 85 10:46:13
    23,4000 100 10:46:13
    23,3800 15 10:46:13
    23,3800 33 10:45:50
    23,3800 1 10:45:47
    23,3800 41 10:45:47
    23,3800 10 10:45:47
    23,4000 50 10:45:25
    23,4000 47 10:44:28
    23,4000 50 10:42:42
    23,4000 29 10:42:42
    23,4400 100 10:42:00
    23,4200 85 10:41:39
    23,4000 12 10:41:30
    23,4000 100 10:41:30
    23,4400 11 10:40:26
    23,4000 7 10:39:28
    23,4000 70 10:38:59
    23,4000 73 10:38:54
    23,4000 500 10:38:54
    23,4000 27 10:38:54
    23,3800 1 10:38:33
    23,3800 37 10:38:32
    23,3800 43 10:38:31
    23,3800 100 10:38:31
    23,3800 4 10:37:54
    23,3800 150 10:37:54
    23,3600 27 10:37:52
    23,3400 33 10:37:43
    23,3400 26 10:37:42
    23,3400 100 10:37:27
    23,3200 2 10:36:32
    23,3200 34 10:36:19
    23,3200 112 10:36:19
    23,3200 56 10:36:19
    23,3200 46 10:36:19
    23,3400 36 10:35:00
    23,3400 46 10:32:33
    23,3400 100 10:32:33
    23,4000 5 10:29:59

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΜΕΡΚΟ 36,2000 6,47 % 2,2000 35
    ΓΕΒΚΑ 2,1100 6,03 % 0,1200 83.254
    ΕΛΙΝ 2,5500 5,37 % 0,1300 1.010.540
    ΝΑΥΠ 1,4100 3,30 % 0,0450 4.698
    ΒΙΟΣΚ 3,1600 3,27 % 0,1000 210.493
    ΜΙΝ 0,6400 2,89 % 0,0180 152
    ΕΛΤΟΝ 2,0600 2,49 % 0,0500 93.628
    ΞΥΛΠ 0,4660 2,19 % 0,0100 446
    ΕΥΑΠΣ 3,7800 2,16 % 0,0800 74.629
    ΣΕΝΤΡ 0,3380 2,11 % 0,0070 50
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΦΡΙΓΟ 0,4880 -6,87 % -0,0360 128.981
    ΝΤΟΠΛΕΡ 0,6900 -4,17 % -0,0300 2.081
    ΔΟΜΙΚ 2,1200 -3,64 % -0,0800 15.396
    ΣΠΙ 0,6040 -3,51 % -0,0220 6.245
    ΕΚΤΕΡ 3,0600 -3,47 % -0,1100 102.097
    ΚΟΥΕΣ 7,1400 -3,12 % -0,2300 63.441
    CREDIA 1,4620 -2,79 % -0,0420 454.598
    ΙΛΥΔΑ 5,5200 -2,47 % -0,1400 17.133
    ΚΕΚΡ 1,9800 -2,46 % -0,0500 5.409
    ΜΕΝΤΙ 2,5100 -2,33 % -0,0600 2.850
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΠΕΙΡ 6,8280 -2,18 % -0,1520 29.824.931
    ΕΤΕ 12,6800 -2,01 % -0,2600 19.103.596
    ΕΥΡΩΒ 3,3430 -1,88 % -0,0640 17.926.112
    ΔΕΗ 15,2000 0,80 % 0,1200 17.305.202
    ΑΛΦΑ 3,4750 -0,29 % -0,0100 14.785.911
    ΟΠΑΠ 18,1100 -1,90 % -0,3500 10.480.039
    ΜΟΗ 26,0000 -2,26 % -0,6000 9.358.071
    MTLN 42,6000 -0,93 % -0,4000 8.286.720
    CENER 14,3800 1,27 % 0,1800 7.555.080
    ΟΤΕ 16,4000 0,68 % 0,1100 7.461.829
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΕΥΡΩΒ 3,3430 -1,88 % 5.349.280 17,93εκ.
    ΠΕΙΡ 6,8280 -2,18 % 4.319.728 29,82εκ.
    ΑΛΦΑ 3,4750 -0,29 % 4.244.762 14,79εκ.
    ΙΝΛΟΤ 1,1240 -0,88 % 3.915.488 4,43εκ.
    ΕΤΕ 12,6800 -2,01 % 1.497.195 19,10εκ.
    ΔΕΗ 15,2000 0,80 % 1.142.751 17,31εκ.
    ΕΛΙΝ 2,5500 5,37 % 1.010.540 2,98εκ.
    BOCHGR 8,1000 -0,98 % 770.013 6,27εκ.
    ΟΠΑΠ 18,1100 -1,90 % 573.135 10,48εκ.
    CENER 14,3800 1,27 % 527.836 7,56εκ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΕΛΙΝ 2,5500 5,37 % 1.010.540 4,24 %
    ΒΙΟΣΚ 3,1600 3,27 % 210.493 1,22 %
    ΕΧΑΕ 6,2400 -0,79 % 319.265 0,53 %
    ΛΕΒΠ 0,2000 -1,96 % 10.000 0,46 %
    EIS 1,7240 -1,26 % 68.002 0,44 %
    ΕΚΤΕΡ 3,0600 -3,47 % 102.097 0,38 %
    ΕΛΤΟΝ 2,0600 2,49 % 93.628 0,35 %
    ΓΕΒΚΑ 2,1100 6,03 % 83.254 0,35 %
    ΤΖΚΑ 1,3800 0,00 % 10.541 0,35 %
    ΠΕΙΡ 6,8280 -2,18 % 4.319.728 0,35 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΦΡΙΓΟ 0,4880 -6,87 % 128.981 9,92 %
    ΛΑΝΑΚ 1,5200 -1,30 % 3.387 8,44 %
    ΠΑΙΡ 0,9280 -2,32 % 10.270 8,21 %
    ΓΕΒΚΑ 2,1100 6,03 % 83.254 7,54 %
    ΣΙΔΜΑ 1,4950 -0,33 % 4.535 7,00 %
    ΕΛΒΕ 5,3500 0,00 % 855 6,54 %
    ΕΛΤΟΝ 2,0600 2,49 % 93.628 6,47 %
    ΕΥΑΠΣ 3,7800 2,16 % 74.629 6,22 %
    ΕΛΙΝ 2,5500 5,37 % 1.010.540 6,20 %
    DIMAND 9,6400 -1,23 % 21.893 5,33 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%