| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | -0,0360 | 128.981 |
| ΝΤΟΠΛΕΡ | 0,6900 | -4,17 % | -0,0300 | 2.081 |
| ΔΟΜΙΚ | 2,1200 | -3,64 % | -0,0800 | 15.396 |
| ΣΠΙ | 0,6040 | -3,51 % | -0,0220 | 6.245 |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | -0,1100 | 102.097 |
| ΚΟΥΕΣ | 7,1400 | -3,12 % | -0,2300 | 63.441 |
| CREDIA | 1,4620 | -2,79 % | -0,0420 | 454.598 |
| ΙΛΥΔΑ | 5,5200 | -2,47 % | -0,1400 | 17.133 |
| ΚΕΚΡ | 1,9800 | -2,46 % | -0,0500 | 5.409 |
| ΜΕΝΤΙ | 2,5100 | -2,33 % | -0,0600 | 2.850 |
Συνεχης ενημερωση
ΓΕΝΙΚΗ ΕΜΠΟΡΙΟΥ & ΒΙΟΜΗΧΑΝΙΑΣ (ΓΕΒΚΑ)
2,1100 €
0,1200 (6,03%)
- Άνοιγμα 2,0100
- Υψηλό 2,1600
- Χαμηλό 2,0100
- Όγκος 83.254
- Τζίρος 175.831 €
- Πράξεις 216
| ΤΙΜΗ | ΟΓΚΟΣ | ΩΡΑ |
|---|---|---|
| 2,1100 | 700 | 16:51:04 |
| 2,1100 | 61 | 16:51:04 |
| 2,1200 | 110 | 16:39:49 |
| 2,1200 | 228 | 16:31:35 |
| 2,1200 | 72 | 16:31:15 |
| 2,1200 | 340 | 16:31:15 |
| 2,1300 | 90 | 16:28:08 |
| 2,1300 | 110 | 16:28:08 |
| 2,1200 | 100 | 16:12:26 |
| 2,1200 | 560 | 16:12:26 |
| 2,1100 | 50 | 16:09:33 |
| 2,1200 | 51 | 16:00:29 |
| 2,1200 | 55 | 16:00:08 |
| 2,1200 | 334 | 15:35:52 |
| 2,1200 | 18 | 15:35:52 |
| 2,1100 | 400 | 15:35:52 |
| 2,1000 | 250 | 15:25:20 |
| 2,1000 | 998 | 15:23:39 |
| 2,1000 | 2 | 15:23:39 |
| 2,1100 | 338 | 15:19:28 |
| 2,1100 | 128 | 15:17:41 |
| 2,1100 | 150 | 15:16:54 |
| 2,1100 | 550 | 15:09:01 |
| 2,1100 | 20 | 15:07:15 |
| 2,1100 | 150 | 15:07:04 |
| 2,1100 | 2 | 14:54:28 |
| 2,1200 | 230 | 14:37:35 |
| 2,0900 | 690 | 14:32:46 |
| 2,0900 | 100 | 14:32:26 |
| 2,0900 | 540 | 14:22:17 |
| 2,0900 | 145 | 14:22:17 |
| 2,0900 | 1.855 | 14:22:16 |
| 2,1000 | 1.000 | 14:21:53 |
| 2,1000 | 500 | 14:21:53 |
| 2,1000 | 500 | 14:21:53 |
| 2,1100 | 7 | 14:21:53 |
| 2,1100 | 493 | 14:21:43 |
| 2,1100 | 1.000 | 14:18:02 |
| 2,1100 | 200 | 14:18:02 |
| 2,1200 | 2 | 14:06:32 |
| 2,1300 | 50 | 14:05:52 |
| 2,1300 | 86 | 14:05:52 |
| 2,1300 | 2 | 14:05:18 |
| 2,1400 | 1 | 14:02:13 |
| 2,1300 | 150 | 13:49:15 |
| 2,1300 | 134 | 13:44:18 |
| 2,1300 | 16 | 13:39:34 |
| 2,1300 | 540 | 13:39:05 |
| 2,1300 | 500 | 13:38:39 |
| 2,1300 | 180 | 13:38:29 |
| 2,1300 | 155 | 13:38:18 |
| 2,1300 | 2.000 | 13:38:08 |
| 2,1300 | 1.109 | 13:38:00 |
| 2,1300 | 1.000 | 13:37:20 |
| 2,1400 | 994 | 13:35:33 |
| 2,1400 | 6 | 13:34:20 |
| 2,1400 | 124 | 13:34:20 |
| 2,1500 | 370 | 13:34:20 |
| 2,1600 | 50 | 13:25:11 |
| 2,1600 | 559 | 13:24:56 |
| 2,1600 | 840 | 13:24:56 |
| 2,1500 | 101 | 13:24:56 |
| 2,1500 | 169 | 13:24:06 |
| 2,1500 | 331 | 13:22:59 |
| 2,1500 | 1.669 | 13:21:52 |
| 2,1500 | 1.000 | 13:21:52 |
| 2,1500 | 418 | 13:21:52 |
| 2,1500 | 20 | 13:21:52 |
| 2,1500 | 100 | 13:21:52 |
| 2,1500 | 800 | 13:21:52 |
| 2,1500 | 100 | 13:21:52 |
| 2,1500 | 1.893 | 13:21:52 |
| 2,1400 | 576 | 13:21:46 |
| 2,1400 | 20 | 13:21:32 |
| 2,1400 | 500 | 13:21:32 |
| 2,1400 | 180 | 13:21:32 |
| 2,1200 | 25 | 13:08:47 |
| 2,1200 | 511 | 13:06:54 |
| 2,1300 | 4 | 13:06:54 |
| 2,1300 | 10 | 13:06:54 |
| 2,1400 | 300 | 12:57:04 |
| 2,1300 | 200 | 12:46:44 |
| 2,1300 | 150 | 12:44:21 |
| 2,1300 | 450 | 12:44:21 |
| 2,1300 | 250 | 12:41:10 |
| 2,1400 | 520 | 12:34:53 |
| 2,1400 | 500 | 12:32:29 |
| 2,1400 | 500 | 12:32:29 |
| 2,1400 | 480 | 12:32:29 |
| 2,1300 | 110 | 12:31:45 |
| 2,1300 | 1.000 | 12:30:57 |
| 2,1300 | 100 | 12:30:57 |
| 2,1300 | 140 | 12:30:57 |
| 2,1200 | 500 | 12:30:45 |
| 2,1200 | 420 | 12:30:32 |
| 2,1200 | 623 | 12:30:32 |
| 2,1200 | 25 | 12:29:52 |
| 2,1000 | 1.500 | 12:25:47 |
| 2,1100 | 1.500 | 12:25:47 |
| 2,1100 | 1.000 | 12:21:54 |
| 2,1100 | 1.000 | 12:19:29 |
| 2,1200 | 360 | 12:15:25 |
| 2,1300 | 360 | 12:14:49 |
| 2,1400 | 13 | 12:10:58 |
| 2,1400 | 30 | 12:10:47 |
| 2,1400 | 17 | 12:10:39 |
| 2,1200 | 163 | 12:10:39 |
| 2,1200 | 387 | 12:10:34 |
| 2,1500 | 147 | 12:02:23 |
| 2,1500 | 50 | 12:02:23 |
| 2,1500 | 500 | 12:02:23 |
| 2,1400 | 103 | 12:02:23 |
| 2,1400 | 17 | 12:01:17 |
| 2,1400 | 100 | 12:01:17 |
| 2,1400 | 243 | 12:01:17 |
| 2,1000 | 200 | 11:59:18 |
| 2,1100 | 400 | 11:59:18 |
| 2,1100 | 500 | 11:56:08 |
| 2,1400 | 207 | 11:54:05 |
| 2,1400 | 250 | 11:52:38 |
| 2,1400 | 1.300 | 11:50:30 |
| 2,1400 | 431 | 11:49:32 |
| 2,1400 | 500 | 11:49:32 |
| 2,1400 | 600 | 11:49:32 |
| 2,1400 | 100 | 11:49:32 |
| 2,1400 | 200 | 11:49:32 |
| 2,1400 | 55 | 11:49:32 |
| 2,1400 | 347 | 11:49:32 |
| 2,1300 | 200 | 11:49:32 |
| 2,1300 | 480 | 11:49:32 |
| 2,1300 | 130 | 11:49:32 |
| 2,1200 | 200 | 11:49:32 |
| 2,1000 | 1.275 | 11:44:27 |
| 2,1000 | 125 | 11:44:27 |
| 2,1100 | 19 | 11:38:33 |
| 2,1100 | 26 | 11:38:14 |
| 2,1100 | 155 | 11:37:15 |
| 2,1100 | 300 | 11:34:36 |
| 2,1100 | 500 | 11:33:21 |
| 2,1400 | 3 | 11:23:31 |
| 2,1300 | 34 | 11:23:31 |
| 2,1200 | 3 | 11:23:31 |
| 2,1200 | 997 | 11:19:41 |
| 2,1300 | 2.000 | 11:19:23 |
| 2,1300 | 200 | 11:18:39 |
| 2,1300 | 266 | 11:17:13 |
| 2,1300 | 234 | 11:17:13 |
| 2,1200 | 3 | 11:16:40 |
| 2,1300 | 116 | 11:12:41 |
| 2,1200 | 100 | 11:12:41 |
| 2,1200 | 184 | 11:12:41 |
| 2,1200 | 2.499 | 11:07:57 |
| 2,1100 | 500 | 11:07:57 |
| 2,1100 | 1 | 11:07:57 |
| 2,1100 | 399 | 11:01:45 |
| 2,1100 | 201 | 11:01:45 |
| 2,1000 | 25 | 11:01:19 |
| 2,1000 | 975 | 10:58:49 |
| 2,1100 | 299 | 10:57:45 |
| 2,1100 | 600 | 10:57:04 |
| 2,1200 | 260 | 10:56:19 |
| 2,1200 | 240 | 10:55:23 |
| 2,1300 | 100 | 10:55:04 |
| 2,1400 | 150 | 10:52:49 |
| 2,1300 | 100 | 10:52:49 |
| 2,1300 | 200 | 10:52:47 |
| 2,1400 | 500 | 10:52:00 |
| 2,1400 | 500 | 10:52:00 |
| 2,1400 | 500 | 10:50:57 |
| 2,1300 | 234 | 10:50:11 |
| 2,1300 | 69 | 10:49:52 |
| 2,1200 | 200 | 10:49:52 |
| 2,1200 | 181 | 10:49:52 |
| 2,1200 | 550 | 10:49:52 |
| 2,1200 | 450 | 10:46:46 |
| 2,1200 | 300 | 10:46:46 |
| 2,1200 | 100 | 10:46:46 |
| 2,1200 | 50 | 10:46:46 |
| 2,1000 | 5 | 10:45:59 |
| 2,1000 | 20 | 10:45:38 |
| 2,1000 | 480 | 10:45:09 |
| 2,1000 | 200 | 10:44:32 |
| 2,1000 | 320 | 10:44:32 |
| 2,1000 | 680 | 10:43:37 |
| 2,1000 | 100 | 10:42:50 |
| 2,1000 | 50 | 10:42:50 |
| 2,1000 | 62 | 10:42:50 |
| 2,1000 | 70 | 10:42:50 |
| 2,1000 | 38 | 10:42:50 |
| 2,1000 | 2.462 | 10:38:16 |
| 2,1000 | 138 | 10:38:16 |
| 2,1000 | 862 | 10:35:41 |
| 2,1000 | 406 | 10:35:41 |
| 2,1000 | 50 | 10:35:41 |
| 2,1000 | 100 | 10:35:41 |
| 2,1000 | 100 | 10:35:41 |
| 2,0900 | 200 | 10:35:41 |
| 2,0800 | 116 | 10:35:41 |
| 2,0800 | 300 | 10:35:41 |
| 2,0800 | 800 | 10:35:41 |
| 2,0800 | 50 | 10:35:41 |
| 2,0700 | 241 | 10:35:41 |
| 2,0500 | 75 | 10:35:41 |
| 2,0500 | 184 | 10:32:47 |
| 2,0500 | 116 | 10:31:54 |
| 2,0400 | 4.000 | 10:31:19 |
| 2,0400 | 210 | 10:31:19 |
| 2,0400 | 300 | 10:31:19 |
| 2,0400 | 100 | 10:31:19 |
| 2,0300 | 75 | 10:31:14 |
| 2,0300 | 925 | 10:30:59 |
| 2,0200 | 116 | 10:30:56 |
| 2,0100 | 300 | 10:29:55 |
| 2,0100 | 500 | 10:29:55 |
| 2,0100 | 1.000 | 10:29:55 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 0,1200 | 83.254 |
| ΕΛΙΝ | 2,5500 | 5,37 % | 0,1300 | 1.010.540 |
| ΝΑΥΠ | 1,4100 | 3,30 % | 0,0450 | 4.698 |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 0,1000 | 210.493 |
| ΜΙΝ | 0,6400 | 2,89 % | 0,0180 | 152 |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 0,0500 | 93.628 |
| ΞΥΛΠ | 0,4660 | 2,19 % | 0,0100 | 446 |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 0,0800 | 74.629 |
| ΣΕΝΤΡ | 0,3380 | 2,11 % | 0,0070 | 50 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8280 | -2,18 % | -0,1520 | 29.824.931 |
| ΕΤΕ | 12,6800 | -2,01 % | -0,2600 | 19.103.596 |
| ΕΥΡΩΒ | 3,3430 | -1,88 % | -0,0640 | 17.926.112 |
| ΔΕΗ | 15,2000 | 0,80 % | 0,1200 | 17.305.202 |
| ΑΛΦΑ | 3,4750 | -0,29 % | -0,0100 | 14.785.911 |
| ΟΠΑΠ | 18,1100 | -1,90 % | -0,3500 | 10.480.039 |
| ΜΟΗ | 26,0000 | -2,26 % | -0,6000 | 9.358.071 |
| MTLN | 42,6000 | -0,93 % | -0,4000 | 8.286.720 |
| CENER | 14,3800 | 1,27 % | 0,1800 | 7.555.080 |
| ΟΤΕ | 16,4000 | 0,68 % | 0,1100 | 7.461.829 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3430 | -1,88 % | 5.349.280 | 17,93εκ. |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 29,82εκ. |
| ΑΛΦΑ | 3,4750 | -0,29 % | 4.244.762 | 14,79εκ. |
| ΙΝΛΟΤ | 1,1240 | -0,88 % | 3.915.488 | 4,43εκ. |
| ΕΤΕ | 12,6800 | -2,01 % | 1.497.195 | 19,10εκ. |
| ΔΕΗ | 15,2000 | 0,80 % | 1.142.751 | 17,31εκ. |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 2,98εκ. |
| BOCHGR | 8,1000 | -0,98 % | 770.013 | 6,27εκ. |
| ΟΠΑΠ | 18,1100 | -1,90 % | 573.135 | 10,48εκ. |
| CENER | 14,3800 | 1,27 % | 527.836 | 7,56εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 4,24 % |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 210.493 | 1,22 % |
| ΕΧΑΕ | 6,2400 | -0,79 % | 319.265 | 0,53 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| EIS | 1,7240 | -1,26 % | 68.002 | 0,44 % |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | 102.097 | 0,38 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 0,35 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 0,35 % |
| ΤΖΚΑ | 1,3800 | 0,00 % | 10.541 | 0,35 % |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | 128.981 | 9,92 % |
| ΛΑΝΑΚ | 1,5200 | -1,30 % | 3.387 | 8,44 % |
| ΠΑΙΡ | 0,9280 | -2,32 % | 10.270 | 8,21 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 7,54 % |
| ΣΙΔΜΑ | 1,4950 | -0,33 % | 4.535 | 7,00 % |
| ΕΛΒΕ | 5,3500 | 0,00 % | 855 | 6,54 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 6,47 % |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 74.629 | 6,22 % |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 6,20 % |
| DIMAND | 9,6400 | -1,23 % | 21.893 | 5,33 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|