Συνεχης ενημερωση

ΓΕΝΙΚΟΣ ΔΕΙΚΤΗΣ (ΓΔ)

2.314,88

-19,78 (-0,85%)

Άνοιγμα 2.338,06
Υψηλό 2.338,55
Χαμηλό 2.314,85

Όγκος 46.822.191
Τζίρος 382.276.592 €
Πράξεις 70.356

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
2.314,8800	4.341	17:19:41
2.314,8800	2.703	17:19:11
2.314,8800	190	17:18:41
2.314,8800	18.337	17:18:11
2.314,8800	6.721	17:17:41
2.314,8800	800	17:17:11
2.314,8800	31.500	17:16:41
2.314,8800	17.302	17:16:11
2.314,8800	21.853	17:15:41
2.314,8800	64.277	17:15:11
2.314,8800	160.453	17:14:41
2.314,8800	33.674	17:14:11
2.314,8800	5.313	17:13:41
2.314,8800	5.400	17:13:11
2.314,8800	11.500	17:12:41
2.314,8800	228.368	17:12:11
2.314,8800	24.008	17:11:41
2.314,8500	8.831	17:11:11
2.314,8500	243.764	17:10:41
2.314,8500	17.588.969	17:10:11
2.319,5300	409.617	17:09:41
2.319,1600	583.549	17:01:11
2.319,1600	7.830	17:00:41
2.319,0200	489.157	17:00:11
2.319,6500	80.909	16:59:41
2.318,7200	73.352	16:59:11
2.319,1300	42.481	16:58:41
2.319,3500	52.573	16:58:11
2.319,5900	40.646	16:57:41
2.319,2300	43.832	16:57:11
2.319,6400	77.895	16:56:41
2.319,5100	135.038	16:56:11
2.319,1500	58.812	16:55:41
2.319,3400	53.046	16:55:11
2.319,1200	57.359	16:54:41
2.319,5800	55.003	16:54:11
2.319,6800	491.124	16:53:41
2.320,4000	49.123	16:53:11
2.321,2000	44.684	16:52:41
2.321,1100	42.428	16:52:11
2.321,8400	29.569	16:51:41
2.321,2900	101.873	16:51:11
2.321,4700	55.602	16:50:41
2.322,2200	52.166	16:50:11
2.322,2800	115.603	16:49:41
2.321,6200	35.140	16:49:11
2.321,3400	41.926	16:48:41
2.321,4000	29.286	16:48:11
2.321,7900	209.445	16:47:41
2.321,7400	43.285	16:47:11
2.322,1800	47.281	16:46:41
2.322,3000	82.584	16:46:11
2.322,0000	30.985	16:45:41
2.321,8400	60.426	16:45:11
2.321,6300	44.948	16:44:41
2.321,8300	46.124	16:44:11
2.321,2600	39.168	16:43:41
2.321,8000	20.306	16:43:11
2.321,2800	71.063	16:42:41
2.321,5200	55.409	16:42:11
2.320,6000	34.907	16:41:41
2.320,5200	61.886	16:41:11
2.320,4500	66.886	16:40:41
2.320,7600	27.285	16:40:11
2.321,4900	54.120	16:39:41
2.321,4400	68.153	16:39:11
2.321,2300	57.353	16:38:41
2.320,5700	32.728	16:38:11
2.320,5200	22.630	16:37:41
2.320,2600	55.427	16:37:11
2.319,6300	58.507	16:36:41
2.318,9300	32.378	16:36:11
2.319,4800	32.030	16:35:41
2.319,5600	91.147	16:35:11
2.318,9400	29.857	16:34:41
2.318,7800	59.990	16:34:11
2.319,4500	169.103	16:33:41
2.320,5900	22.674	16:33:11
2.320,5700	85.637	16:32:41
2.319,5900	44.576	16:32:11
2.319,6100	31.361	16:31:41
2.319,6500	26.809	16:31:11
2.319,3500	56.746	16:30:41
2.319,0000	76.786	16:30:11
2.319,3100	121.410	16:29:41
2.318,5200	61.734	16:29:11
2.319,5400	60.056	16:28:41
2.319,6100	51.150	16:28:11
2.319,8800	42.673	16:27:41
2.320,1300	28.024	16:27:11
2.320,5600	98.264	16:26:41
2.320,5000	37.188	16:26:11
2.320,5000	39.795	16:25:41
2.320,7900	47.093	16:25:11
2.320,6700	21.517	16:24:41
2.320,9800	24.386	16:24:11
2.321,3800	45.797	16:23:41
2.321,5300	22.582	16:23:11
2.320,8700	35.048	16:22:41
2.320,6600	8.482	16:22:11
2.321,0700	17.573	16:21:41
2.320,7800	23.548	16:21:11
2.320,6800	85.708	16:20:41
2.320,2700	31.328	16:20:11
2.320,2800	32.650	16:19:41
2.320,4700	42.396	16:19:11
2.320,5500	28.659	16:18:41
2.320,5500	66.299	16:18:11
2.320,3300	50.864	16:17:41
2.320,3000	161.304	16:17:11
2.320,5800	35.711	16:16:41
2.320,4600	37.634	16:16:11
2.320,1700	26.549	16:15:41
2.320,0500	48.712	16:15:11
2.320,0500	21.223	16:14:41
2.320,2000	42.067	16:14:11
2.320,2700	11.498	16:13:41
2.320,3600	24.784	16:13:11
2.320,6100	34.963	16:12:41
2.320,5800	31.894	16:12:11
2.320,4400	79.736	16:11:41
2.320,1000	26.799	16:11:11
2.319,5100	20.907	16:10:41
2.319,8500	63.230	16:10:11
2.320,1400	105.730	16:09:41
2.318,9500	23.097	16:09:11
2.319,2600	46.676	16:08:41
2.319,4800	22.762	16:08:11
2.319,7400	39.411	16:07:41
2.320,1100	17.354	16:07:11
2.320,0400	31.764	16:06:41
2.320,2900	37.121	16:06:11
2.320,1300	24.560	16:05:41
2.320,3300	10.750	16:05:11
2.320,5200	34.395	16:04:41
2.320,7200	38.200	16:04:11
2.321,0500	40.692	16:03:41
2.321,3100	14.419	16:03:11
2.321,1600	12.275	16:02:41
2.321,0500	119.752	16:02:11
2.321,4200	22.017	16:01:41
2.321,4700	30.334	16:01:11
2.321,5000	26.408	16:00:41
2.321,5300	26.574	16:00:11
2.321,8200	22.247	15:59:41
2.322,0700	22.351	15:59:11
2.321,9900	15.129	15:58:41
2.321,7800	21.467	15:58:11
2.321,6500	25.416	15:57:41
2.321,6400	21.752	15:57:11
2.321,5100	31.942	15:56:41
2.321,5500	13.392	15:56:11
2.321,2200	91.454	15:55:41
2.320,6900	54.285	15:55:11
2.320,3800	63.386	15:54:41
2.320,6400	25.885	15:54:11
2.320,5900	25.489	15:53:41
2.321,1900	23.880	15:52:41
2.320,6700	19.927	15:51:11
2.322,0100	9.217	15:50:41
2.322,0500	17.946	15:50:11
2.321,9700	25.270	15:49:11
2.321,6400	56.929	15:48:41
2.322,7500	47.377	15:48:11
2.323,2100	8.690	15:47:41
2.322,8000	21.728	15:47:11
2.322,6600	26.516	15:46:41
2.322,9100	14.865	15:46:11
2.322,9000	16.055	15:45:41
2.323,1200	23.506	15:45:11
2.323,6300	16.411	15:44:41
2.323,7100	8.740	15:44:11
2.323,4200	8.878	15:43:41
2.323,3900	18.073	15:43:11
2.323,4900	15.977	15:42:41
2.323,5600	65.581	15:42:11
2.323,2800	10.600	15:41:41
2.323,2800	10.970	15:41:11
2.323,1600	13.084	15:40:41
2.323,1500	22.213	15:40:11
2.323,0500	9.566	15:39:41
2.323,0800	16.407	15:39:11
2.322,9800	8.740	15:38:41
2.323,1300	70.462	15:38:11
2.323,2400	35.321	15:37:41
2.323,4100	46.056	15:37:11
2.322,6400	27.968	15:36:41
2.322,5700	41.006	15:36:11
2.321,5900	28.692	15:35:41
2.321,5100	13.937	15:35:11
2.321,4400	14.740	15:34:41
2.321,5500	28.335	15:34:11
2.321,4500	13.565	15:33:41
2.321,4900	19.959	15:33:11
2.321,4700	15.185	15:32:41
2.321,5900	10.330	15:32:11
2.321,2800	19.214	15:31:41
2.321,3100	42.093	15:31:11
2.320,6200	41.870	15:30:41
2.320,8200	19.378	15:30:11
2.321,0700	18.002	15:29:41
2.321,1200	18.200	15:29:11
2.321,2900	54.470	15:28:41
2.321,9300	61.074	15:28:11
2.320,0100	30.826	15:27:41
2.320,8500	31.686	15:27:11
2.320,6900	16.379	15:26:41
2.320,6600	23.494	15:26:11
2.321,0500	13.184	15:25:41
2.320,9100	80.907	15:25:11
2.320,2600	27.318	15:24:41
2.320,9200	115.903	15:24:11
2.319,8600	58.762	15:23:41
2.320,8600	62.678	15:23:11
2.321,3000	56.570	15:22:41
2.322,0900	39.905	15:22:11
2.322,3000	23.822	15:21:41
2.322,5100	11.938	15:21:11
2.322,3700	13.312	15:20:41
2.323,4200	7.787	15:20:11
2.323,4600	9.325	15:19:41
2.323,4300	18.477	15:19:11
2.323,2900	25.464	15:18:41
2.323,2500	68.135	15:18:11
2.323,3400	25.455	15:17:41
2.323,7700	42.958	15:17:11
2.324,0900	50.055	15:16:41
2.324,4000	13.198	15:16:11
2.324,5300	24.420	15:15:41
2.324,6600	24.467	15:15:11
2.324,4600	15.864	15:14:41
2.324,1800	105.542	15:14:11
2.323,1200	33.128	15:13:41
2.322,8700	32.637	15:13:11
2.322,6500	11.931	15:12:41
2.322,7500	14.242	15:12:11
2.323,0700	11.245	15:11:41
2.323,3000	33.202	15:11:11
2.323,8100	85.369	15:10:41
2.324,1800	49.974	15:10:11
2.324,7100	29.327	15:09:41
2.325,2000	15.250	15:09:11
2.325,4700	10.510	15:08:41
2.325,7100	13.723	15:08:11
2.325,8200	34.248	15:07:41
2.327,0000	61.598	15:07:11
2.328,0400	14.211	15:06:41
2.328,3300	18.070	15:06:11
2.327,9300	31.634	15:05:41
2.327,0400	36.526	15:04:41
2.327,1500	3.704	15:04:11
2.326,9500	27.108	15:03:41
2.326,1300	52.820	15:03:11
2.326,6000	18.497	15:02:41
2.326,6800	7.949	15:02:11
2.326,8200	39.255	15:01:41
2.326,2300	28.150	15:01:11
2.325,8500	11.409	15:00:41
2.325,6400	328.414	15:00:11
2.325,1400	25.984	14:59:41
2.325,8700	59.685	14:59:11
2.326,3600	21.846	14:58:41
2.327,2700	16.881	14:58:11
2.327,4100	75.797	14:57:41
2.327,0100	153.805	14:57:11
2.326,9600	102.636	14:56:41
2.326,3900	72.773	14:56:11
2.325,4500	131.275	14:55:41
2.324,6200	66.554	14:55:11
2.324,5400	34.433	14:54:41
2.324,8000	52.960	14:54:11
2.325,7200	42.640	14:53:41
2.326,5000	69.960	14:53:11
2.327,0300	14.516	14:52:41
2.327,0100	24.588	14:52:11
2.326,9600	14.208	14:51:41
2.327,1000	22.060	14:51:11
2.327,1800	18.276	14:50:41
2.327,2400	3.004	14:50:11
2.327,3200	12.403	14:49:41
2.328,1400	25.840	14:49:11
2.328,3600	28.458	14:48:41
2.328,3200	18.632	14:48:11
2.327,6200	40.456	14:47:41
2.327,7200	9.794	14:47:11
2.327,8900	31.436	14:46:41
2.328,9600	8.552	14:46:11
2.329,0600	19.696	14:45:41
2.328,9100	20.184	14:45:11
2.328,3600	60.569	14:44:41
2.328,6300	161.378	14:44:11
2.327,9800	19.938	14:43:41
2.328,0300	17.677	14:43:11
2.327,9100	29.343	14:42:41
2.328,2900	45.802	14:42:11
2.328,1300	22.609	14:41:41
2.328,3900	12.849	14:41:11
2.328,3200	31.410	14:40:41
2.328,6300	41.533	14:40:11
2.329,1000	29.163	14:39:41
2.329,1800	40.962	14:39:11
2.329,6400	20.004	14:38:41
2.329,8500	9.641	14:38:11
2.329,7900	29.041	14:37:41
2.330,1300	94.610	14:37:11
2.331,6400	23.549	14:36:41
2.331,1600	19.106	14:36:11
2.331,2200	5.036	14:35:41
2.331,2300	2.440	14:35:11
2.331,5000	23.754	14:34:41
2.331,3700	8.161	14:34:11
2.331,3800	4.849	14:33:41
2.331,5300	24.068	14:33:11
2.331,5000	21.383	14:32:41
2.331,7300	12.348	14:32:11
2.331,3300	5.948	14:31:41
2.331,5000	5.429	14:31:11
2.331,5100	47.614	14:30:41
2.331,6100	10.003	14:30:11
2.331,5800	36.048	14:29:41
2.332,1100	29.741	14:29:11
2.332,3600	10.003	14:28:41
2.332,2800	67.857	14:28:11
2.332,8400	16.509	14:27:41
2.332,8900	8.794	14:27:11
2.332,7000	21.889	14:26:41
2.332,8800	17.530	14:26:11
2.333,1600	14.209	14:25:41
2.333,0000	6.944	14:25:11
2.333,1400	17.092	14:24:41
2.333,0800	8.575	14:24:11
2.333,4300	25.996	14:23:41
2.333,2500	16.531	14:23:11
2.332,7800	15.413	14:22:41
2.332,5400	51.142	14:22:11
2.332,7900	89.254	14:21:41
2.333,8400	17.471	14:21:11
2.333,6300	44.782	14:20:41
2.333,9700	50.575	14:20:11
2.333,8900	59.641	14:19:41
2.333,4900	19.284	14:19:11
2.333,2400	24.966	14:18:41
2.332,9100	19.726	14:18:11
2.332,9100	30.762	14:17:41
2.332,5000	13.150	14:17:11
2.332,7500	11.010	14:16:41
2.332,8000	23.443	14:16:11
2.332,7300	7.697	14:15:41
2.332,3000	34.934	14:15:11
2.331,4600	34.584	14:14:41
2.331,5300	9.995	14:14:11
2.331,5000	41.382	14:13:41
2.330,9400	55.819	14:13:11
2.330,7200	55.591	14:12:41
2.330,7800	15.317	14:12:11
2.330,6200	15.946	14:11:41
2.330,6200	6.995	14:11:11
2.330,2100	28.791	14:10:41
2.330,1800	14.015	14:10:11
2.329,9600	8.482	14:09:41
2.330,0300	9.604	14:09:11
2.329,9300	29.196	14:08:41
2.330,0500	16.693	14:08:11
2.329,7500	31.807	14:07:41
2.330,1700	8.638	14:07:11
2.329,8400	8.917	14:06:41
2.329,7500	46.149	14:06:11
2.329,6900	13.847	14:05:41
2.329,7100	11.369	14:05:11
2.329,6000	28.561	14:04:41
2.329,7700	11.192	14:04:11
2.329,4600	51.151	14:03:41
2.328,9800	15.504	14:03:11
2.329,1800	10.711	14:02:41
2.329,3200	20.058	14:02:11
2.328,7800	15.129	14:01:41
2.328,8800	26.711	14:01:11
2.328,9100	32.866	14:00:41
2.328,7400	58.921	14:00:11
2.328,5300	19.026	13:59:41
2.328,1500	22.577	13:59:11
2.328,2400	46.132	13:58:41
2.328,3300	18.047	13:58:11
2.328,4200	13.529	13:57:41
2.328,1300	5.998	13:57:11
2.328,0100	56.209	13:56:41
2.328,2600	25.196	13:56:11
2.328,3100	18.299	13:55:41
2.328,2300	10.772	13:55:11
2.328,3100	9.310	13:54:41
2.328,1500	16.853	13:54:11
2.327,9500	10.018	13:53:41
2.329,1000	95.583	13:53:11
2.329,0500	27.188	13:52:41
2.330,1800	10.033	13:52:11
2.330,1900	14.846	13:51:41
2.330,3300	6.993	13:51:11
2.330,4200	9.771	13:50:41
2.330,0700	7.425	13:50:11
2.330,2400	8.995	13:49:41
2.330,4200	3.941	13:49:11
2.330,0500	26.743	13:48:41
2.330,3100	6.927	13:48:11
2.330,3600	14.973	13:47:41
2.330,1300	8.454	13:47:11
2.330,3100	36.502	13:46:41
2.329,9200	30.000	13:46:11
2.330,6900	44.561	13:45:41
2.330,9700	16.539	13:45:11
2.331,3500	37.280	13:44:41
2.331,3700	79.575	13:44:11
2.332,6600	25.522	13:43:41
2.331,8800	105.583	13:43:11
2.328,6100	40.858	13:42:41
2.327,4300	550.606	13:42:11
2.327,9200	31.835	13:41:41
2.328,7800	30.892	13:41:11
2.329,5100	30.896	13:40:41
2.329,6700	39.977	13:40:11
2.329,5500	27.145	13:39:41
2.330,0900	19.289	13:39:11
2.330,3700	58.543	13:38:41
2.330,5700	32.185	13:38:11
2.330,4900	32.626	13:37:41
2.330,5700	20.692	13:37:11
2.330,5500	10.276	13:36:41
2.330,5900	83.802	13:36:11
2.330,4000	25.157	13:35:41
2.330,4100	38.516	13:35:11
2.330,0400	22.813	13:34:41
2.330,0800	87.846	13:34:11
2.328,5400	363.758	13:33:41
2.328,5300	37.772	13:33:11
2.328,8000	9.934	13:32:41
2.328,6200	58.437	13:32:11
2.328,8600	20.812	13:31:41
2.328,6100	22.155	13:31:11
2.328,6200	44.272	13:30:41
2.327,8900	23.347	13:30:11
2.327,5400	8.826	13:29:41
2.327,4900	21.015	13:29:11
2.327,6800	15.972	13:28:41
2.327,5400	11.562	13:28:11
2.327,5800	16.100	13:27:41
2.327,1400	30.884	13:27:11
2.327,0700	40.660	13:26:41
2.326,7900	14.755	13:26:11
2.326,6000	15.577	13:25:41
2.326,3200	49.686	13:25:11
2.326,0300	24.735	13:24:41
2.325,9300	6.389	13:24:11
2.325,7700	26.828	13:23:41
2.325,6500	72.910	13:23:11
2.325,2800	47.659	13:22:41
2.325,2800	9.865	13:22:11
2.325,1200	8.793	13:21:41
2.325,1400	8.439	13:21:11
2.325,0500	35.327	13:20:41
2.324,9500	14.944	13:20:11
2.324,9900	57.634	13:19:41
2.324,8900	38.665	13:19:11
2.325,0000	27.803	13:18:41
2.324,9700	33.092	13:18:11
2.325,0700	6.734	13:17:41
2.325,0600	24.865	13:17:11
2.324,9200	19.860	13:16:41
2.324,7900	4.919	13:16:11
2.324,6500	7.867	13:15:41
2.324,2800	7.311	13:15:11
2.324,0100	43.314	13:14:41
2.325,0300	5.911	13:14:11
2.325,0800	20.321	13:13:41
2.325,0600	47.714	13:13:11
2.325,0700	14.872	13:12:41
2.325,3600	21.239	13:12:11
2.325,5500	7.787	13:11:41
2.325,6000	18.725	13:11:11
2.325,4400	11.477	13:10:41
2.325,8300	9.879	13:10:11
2.326,1100	13.661	13:09:41
2.326,7300	76.521	13:09:11
2.325,8200	36.593	13:08:41
2.325,5500	25.522	13:08:11
2.325,4800	18.749	13:07:41
2.325,5800	14.269	13:07:11
2.325,6600	28.294	13:06:41
2.325,3200	23.488	13:06:11
2.325,4000	23.218	13:05:41
2.325,4100	12.477	13:05:11
2.325,6600	2.452	13:04:41
2.325,6200	3.815	13:04:11
2.325,6000	9.571	13:03:41
2.325,7000	4.373	13:03:11
2.325,6200	11.711	13:02:41
2.325,6000	19.090	13:02:11
2.325,7800	7.488	13:01:41
2.325,8700	16.193	13:01:11
2.325,7500	7.435	13:00:41
2.325,5800	17.167	13:00:11
2.325,5700	22.952	12:59:41
2.325,9300	21.621	12:59:11
2.326,3200	13.422	12:58:41
2.326,2400	12.952	12:58:11
2.326,3900	20.834	12:57:41
2.326,1000	25.594	12:57:11
2.325,9100	12.016	12:56:41
2.325,8600	25.367	12:56:11
2.325,9600	5.690	12:55:41
2.325,5700	4.791	12:55:11
2.325,7600	15.093	12:54:41
2.325,7300	15.982	12:54:11
2.325,5700	15.159	12:53:41
2.325,8800	46.338	12:53:11
2.326,1800	7.197	12:52:41
2.326,1500	9.356	12:52:11
2.325,8700	9.075	12:51:41
2.325,5000	14.092	12:51:11
2.325,4400	15.345	12:50:41
2.324,7900	19.228	12:50:11
2.324,7000	8.204	12:49:41
2.325,0000	22.025	12:49:11
2.325,4800	26.182	12:48:41
2.325,6000	17.803	12:48:11
2.325,5800	19.008	12:47:41
2.325,7800	9.720	12:47:11
2.325,5300	10.116	12:46:41
2.325,8900	19.115	12:46:11
2.325,5100	10.798	12:45:41
2.325,9300	3.744	12:45:11
2.325,9200	21.501	12:44:41
2.325,6900	103.497	12:44:11
2.325,3400	16.480	12:43:41
2.325,3200	20.306	12:43:11
2.325,2000	17.263	12:42:41
2.324,7900	17.626	12:42:11
2.324,3800	39.697	12:41:41
2.323,9000	22.655	12:41:11
2.322,9000	25.214	12:40:41
2.322,9200	11.690	12:40:11
2.322,9800	8.172	12:39:41
2.323,1900	29.305	12:39:11
2.323,1600	31.764	12:38:41
2.323,0500	38.560	12:38:11
2.323,1300	14.150	12:37:41
2.323,1100	20.124	12:37:11
2.323,2500	27.274	12:36:41
2.323,3600	7.613	12:36:11
2.323,3300	18.858	12:35:41
2.324,0500	38.883	12:35:11
2.324,0400	95.534	12:34:41
2.324,9000	5.453	12:34:11
2.324,3300	28.530	12:33:41
2.324,4200	104.634	12:33:11
2.324,7700	20.231	12:32:41
2.325,1600	5.875	12:32:11
2.325,0900	10.315	12:31:41
2.325,1500	58.960	12:31:11
2.324,5300	31.701	12:30:41
2.324,7100	26.777	12:30:11
2.324,8500	15.433	12:29:41
2.324,8700	129.739	12:29:11
2.325,0500	160.647	12:28:41
2.325,2700	35.321	12:28:11
2.325,0700	101.593	12:27:41
2.325,0300	17.558	12:27:11
2.324,7000	18.324	12:26:41
2.324,8000	29.840	12:26:11
2.324,6500	45.168	12:25:41
2.324,6100	34.071	12:25:11
2.324,9300	59.170	12:24:41
2.324,9600	9.757	12:24:11
2.324,9100	34.350	12:23:41
2.326,0700	18.380	12:23:11
2.325,4800	21.670	12:22:41
2.325,8900	172.198	12:22:11
2.326,1300	31.703	12:21:41
2.326,9800	10.235	12:21:11
2.326,5400	29.227	12:20:41
2.327,2100	24.005	12:20:11
2.326,8600	28.043	12:19:41
2.326,7900	20.478	12:19:11
2.326,7700	39.927	12:18:41
2.326,1100	12.044	12:18:11
2.326,6200	23.626	12:17:41
2.327,3200	11.951	12:17:11
2.327,5800	22.542	12:16:41
2.327,7100	24.619	12:16:11
2.327,6600	23.805	12:15:41
2.327,8300	36.417	12:15:11
2.328,6500	41.614	12:14:41
2.329,0300	42.374	12:14:11
2.328,4300	25.318	12:13:41
2.328,0100	23.925	12:13:11
2.328,1000	17.012	12:12:41
2.328,3300	3.407	12:12:11
2.328,0800	12.812	12:11:41
2.328,4900	13.412	12:11:11
2.328,7200	30.296	12:10:41
2.328,8600	38.496	12:10:11
2.329,0900	65.861	12:09:41
2.328,8100	43.368	12:09:11
2.329,5400	38.749	12:08:41
2.330,0700	47.445	12:08:11
2.330,2700	51.903	12:07:41
2.331,1700	51.595	12:07:11
2.331,4700	31.944	12:06:41
2.331,5200	12.089	12:06:11
2.331,5300	10.373	12:05:41
2.331,6200	21.242	12:05:11
2.331,6100	46.366	12:04:41
2.331,4700	38.564	12:04:11
2.331,9900	19.921	12:03:41
2.332,1600	18.617	12:03:11
2.332,6000	25.977	12:02:41
2.332,4300	30.029	12:02:11
2.332,3100	78.499	12:01:41
2.333,2300	29.066	12:01:11
2.333,8500	61.358	12:00:41
2.334,0200	47.383	12:00:11
2.334,2500	8.045	11:59:41
2.334,4200	18.568	11:59:11
2.334,6300	7.520	11:58:41
2.333,4300	21.257	11:58:11
2.334,0000	22.941	11:57:41
2.334,0400	17.337	11:57:11
2.333,7100	19.216	11:56:41
2.333,8400	16.373	11:56:11
2.333,1600	7.800	11:55:41
2.333,3500	65.904	11:55:11
2.333,4700	15.979	11:54:41
2.333,3900	27.481	11:54:11
2.333,6200	30.747	11:53:41
2.333,6100	7.886	11:53:11
2.333,7600	22.070	11:52:41
2.335,0200	14.936	11:52:11
2.335,4400	16.513	11:51:41
2.335,8400	5.098	11:51:11
2.335,8000	21.741	11:50:41
2.336,1100	24.520	11:50:11
2.336,5200	25.814	11:49:41
2.336,8200	8.990	11:49:11
2.336,9600	23.442	11:48:41
2.337,2700	22.199	11:48:11
2.337,5000	3.529	11:47:41
2.337,2600	13.985	11:47:11
2.337,3400	4.918	11:46:41
2.337,4900	45.158	11:46:11
2.337,2500	11.283	11:45:41
2.337,2400	13.498	11:45:11
2.337,5400	15.297	11:44:41
2.337,5300	8.730	11:44:11
2.337,3500	13.785	11:43:41
2.337,8000	31.154	11:43:11
2.337,9700	8.908	11:42:41
2.337,8300	34.536	11:42:11
2.337,7300	112.676	11:41:41
2.338,5200	8.664	11:41:11
2.338,5500	37.582	11:40:41
2.338,4500	24.313	11:40:11
2.338,0900	11.276	11:39:41
2.338,3600	16.437	11:39:11
2.337,8800	41.678	11:38:41
2.337,2400	17.538	11:38:11
2.336,9100	12.712	11:37:41
2.336,6300	8.971	11:37:11
2.336,0600	38.630	11:36:41
2.335,6500	23.053	11:36:11
2.335,6000	14.573	11:35:41
2.335,5200	28.505	11:34:41
2.335,5700	46.354	11:34:11
2.335,4500	20.512	11:33:41
2.335,6500	30.869	11:33:11
2.336,6800	14.027	11:32:41
2.335,7500	21.864	11:32:11
2.334,9800	25.274	11:31:41
2.334,7100	13.793	11:31:11
2.334,9400	20.904	11:30:41
2.334,6500	13.805	11:30:11
2.334,7000	28.492	11:29:41
2.335,0600	55.407	11:29:11
2.335,8600	54.070	11:28:41
2.335,5100	60.433	11:28:11
2.334,2900	36.108	11:27:41
2.333,9600	29.775	11:27:11
2.333,7200	26.133	11:26:41
2.333,5100	26.449	11:26:11
2.333,2800	5.762	11:25:41
2.333,1600	18.694	11:25:11
2.333,6500	36.540	11:24:41
2.333,1900	151.032	11:24:11
2.332,9500	22.561	11:23:41
2.332,4700	17.930	11:23:11
2.332,6900	14.834	11:22:41
2.332,4700	14.170	11:22:11
2.332,1400	41.979	11:21:41
2.332,2000	18.870	11:21:11
2.332,0800	56.820	11:20:41
2.331,6800	15.600	11:20:11
2.331,7200	20.052	11:19:41
2.332,4200	31.292	11:19:11
2.332,1400	11.329	11:18:41
2.332,3700	27.961	11:18:11
2.332,5600	56.020	11:17:41
2.332,7500	62.477	11:17:11
2.333,4000	14.351	11:16:41
2.333,4300	28.228	11:16:11
2.334,2700	46.555	11:15:41
2.334,6300	20.152	11:15:11
2.333,9200	37.063	11:14:41
2.333,7000	35.933	11:14:11
2.333,8100	22.881	11:13:41
2.333,2100	11.392	11:13:11
2.333,5600	12.105	11:12:41
2.333,1200	9.458	11:12:11
2.333,2800	25.415	11:11:41
2.333,2500	3.699	11:11:11
2.333,1600	5.573	11:10:41
2.332,8400	17.756	11:10:11
2.332,8500	4.396	11:09:41
2.332,9600	4.532	11:09:11
2.333,2500	16.293	11:08:41
2.333,5200	31.279	11:08:11
2.333,7000	21.072	11:07:41
2.334,1100	34.891	11:07:11
2.334,3700	10.478	11:06:41
2.334,6100	8.938	11:06:11
2.334,3900	5.626	11:05:41
2.334,4200	29.611	11:05:11
2.334,4700	25.512	11:04:41
2.334,4600	8.938	11:04:11
2.334,3300	28.386	11:03:41
2.333,7200	4.536	11:03:11
2.333,4900	39.622	11:02:41
2.333,5700	13.313	11:02:11
2.333,3900	19.513	11:01:41
2.333,6100	13.018	11:01:11
2.333,3200	21.020	11:00:41
2.333,0800	16.608	11:00:11
2.332,4600	59.337	10:59:41
2.334,1500	41.537	10:59:11
2.335,5000	27.020	10:58:41
2.334,9400	71.848	10:58:11
2.334,0600	35.458	10:57:41
2.333,7500	22.852	10:57:11
2.334,0600	88.446	10:56:41
2.333,2900	17.540	10:56:11
2.333,4600	24.436	10:55:41
2.333,1400	31.983	10:55:11
2.332,8300	8.532	10:54:41
2.332,8300	19.273	10:54:11
2.331,4800	25.582	10:53:41
2.331,6500	36.496	10:53:11
2.330,9300	46.159	10:52:41
2.330,3700	22.921	10:52:11
2.330,6900	45.846	10:51:41
2.329,4600	26.877	10:51:11
2.329,1200	12.488	10:50:41
2.329,2600	14.101	10:50:11
2.329,3600	19.646	10:49:41
2.329,1000	52.368	10:49:11
2.328,4600	22.015	10:48:41
2.328,5100	100.631	10:48:11
2.332,7700	33.165	10:47:41
2.333,2600	37.471	10:47:11
2.333,3800	47.054	10:46:41
2.333,7600	42.537	10:46:11
2.335,7200	28.725	10:45:41
2.336,0500	24.341	10:45:11
2.335,2900	15.730	10:44:41
2.335,2200	13.691	10:44:11
2.335,1400	43.917	10:43:41
2.334,8400	46.586	10:43:11
2.334,2000	56.328	10:42:41
2.334,4000	30.415	10:42:11
2.333,9100	16.499	10:41:41
2.334,1200	18.146	10:41:11
2.333,1200	57.523	10:40:41
2.330,7300	16.733	10:40:11
2.330,8400	39.076	10:39:41
2.330,1200	30.603	10:39:11
2.329,6700	24.761	10:38:41
2.329,8700	16.696	10:38:11
2.330,0600	20.148	10:37:41
2.329,7500	49.716	10:37:11
2.329,9700	10.969	10:36:41
2.330,3000	20.256	10:36:11
2.330,7500	29.354	10:35:41
2.330,8000	43.628	10:35:11
2.331,4500	22.007	10:34:41
2.332,0200	22.025	10:34:11
2.331,7500	17.188	10:33:41
2.331,8800	36.093	10:33:11
2.332,8400	17.741	10:32:41
2.333,6100	59.984	10:32:11
2.334,0700	29.743	10:31:41
2.333,9600	28.310	10:31:11
2.333,7100	49.168	10:30:41
2.334,6600	31.030	10:30:11

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΡΛΚ	4,4100	3,76 %	0,1600	88.820
ΦΛΕΞΟ	8,4000	3,70 %	0,3000	100
ΑΛΜΥ	5,6400	3,68 %	0,2000	87.260
ΓΕΒΚΑ	2,3500	3,52 %	0,0800	7.662
ΙΝΤΕΤ	1,4400	3,23 %	0,0450	350
ΙΛΥΔΑ	5,1400	3,01 %	0,1500	39.664
ΝΤΟΠΛΕΡ	0,8600	2,99 %	0,0250	10.327
ΜΕΡΚΟ	35,4000	2,91 %	1,0000	66
ΑΚΡΙΤ	1,0800	2,86 %	0,0300	89.385
ΕΛΒΕ	5,6000	2,75 %	0,1500	500

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΛΑΝΑΚ	1,1600	-9,38 %	-0,1200	8.532
ΛΕΒΠ	0,1830	-8,50 %	-0,0170	9.000
YKNOT	2,1100	-4,95 %	-0,1100	163.338
ΤΖΚΑ	1,4200	-4,05 %	-0,0600	10.316
ΕΛΧΑ	4,6300	-3,74 %	-0,1800	312.663
TITC	56,7000	-3,57 %	-2,1000	105.051
ΣΙΔΜΑ	1,9150	-3,28 %	-0,0650	1.878
ΛΑΒΙ	1,1980	-2,76 %	-0,0340	233.315
ΕΚΤΕΡ	3,8700	-2,64 %	-0,1050	111.875
ΜΙΓ	3,7000	-2,63 %	-0,1000	4.414

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	14,9150	-2,16 %	-0,3300	84.730.041
ΠΕΙΡ	8,5100	-1,55 %	-0,1340	53.262.713
ΕΥΡΩΒ	4,1350	-1,24 %	-0,0520	50.463.594
ΑΛΦΑ	4,0500	0,75 %	0,0300	39.069.583
MTLN	46,0200	-2,62 %	-1,2400	23.130.022
ΟΤΕ	15,7700	-0,63 %	-0,1000	16.651.400
ΟΠΑΠ	17,0000	-1,96 %	-0,3400	15.770.610
ΜΠΕΛΑ	25,0400	-0,32 %	-0,0800	13.242.473
ΓΕΚΤΕΡΝΑ	33,2400	-0,48 %	-0,1600	12.903.474
ΔΕΗ	19,9600	-0,80 %	-0,1600	11.677.724

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	4,1350	-1,24 %	12.105.721	50,46εκ.
ΑΛΦΑ	4,0500	0,75 %	9.648.350	39,07εκ.
ΠΕΙΡ	8,5100	-1,55 %	6.211.732	53,26εκ.
ΕΤΕ	14,9150	-2,16 %	5.641.791	84,73εκ.
BYLOT	1,0260	0,79 %	3.078.722	3,13εκ.
ΟΤΕ	15,7700	-0,63 %	1.055.689	16,65εκ.
CREDIA	1,4520	-1,89 %	1.051.877	1,54εκ.
ΟΠΑΠ	17,0000	-1,96 %	922.916	15,77εκ.
ΔΕΗ	19,9600	-0,80 %	585.046	11,68εκ.
ΕΛΠΕ	9,0700	1,97 %	535.840	4,80εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
YKNOT	2,1100	-4,95 %	163.338	2,15 %
REALCONS	6,3200	1,94 %	186.823	0,87 %
ΕΤΕ	14,9150	-2,16 %	5.641.791	0,62 %
ΠΕΙΡ	8,5100	-1,55 %	6.211.732	0,50 %
ΑΛΦΑ	4,0500	0,75 %	9.648.350	0,42 %
ΛΕΒΠ	0,1830	-8,50 %	9.000	0,42 %
ACAG	7,4300	-0,80 %	149.281	0,41 %
ΕΚΤΕΡ	3,8700	-2,64 %	111.875	0,40 %
ΜΠΕΛΑ	25,0400	-0,32 %	528.582	0,39 %
ΓΕΚΤΕΡΝΑ	33,2400	-0,48 %	387.137	0,37 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΠΡΔ	0,4080	-0,97 %	30.400	9,71 %
YKNOT	2,1100	-4,95 %	163.338	9,01 %
ΛΑΝΑΚ	1,1600	-9,38 %	8.532	7,81 %
ΧΑΙΔΕ	0,7900	-1,25 %	187	7,50 %
ONYX	1,6100	-1,23 %	97.402	6,13 %
ΠΑΙΡ	0,9180	2,00 %	683	6,00 %
ΑΛΜΥ	5,6400	3,68 %	87.260	5,88 %
ΜΕΡΚΟ	35,4000	2,91 %	66	5,81 %
ΜΙΝ	0,7240	-0,28 %	2.093	5,51 %
ACAG	7,4300	-0,80 %	149.281	5,47 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%