Συνεχης ενημερωση

ΓΕΝΙΚΟΣ ΔΕΙΚΤΗΣ (ΓΔ)

550,85

-22,50 (-3,92%)

Άνοιγμα 570,19
Υψηλό 570,19
Χαμηλό 548,22

Όγκος 37.429.696
Τζίρος 58.377.575 €
Πράξεις 35.352

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
550,8500	10.049	17:19:41
550,8500	1.977	17:19:11
550,8500	21.555	17:18:41
550,8500	15.794	17:18:11
550,8500	61.869	17:17:41
550,8500	24.633	17:17:11
550,8500	17.540	17:16:41
551,0600	11.826	17:16:11
551,0400	46.925	17:15:41
551,0400	18.550	17:15:11
551,0400	16.890	17:14:41
551,0400	12.110	17:14:11
551,0400	27.608	17:13:41
551,0400	22.908	17:13:11
551,0400	15.296	17:12:41
551,0400	54.059	17:12:11
551,0400	20.547	17:11:41
551,0400	35.542	17:11:11
551,9800	3.138.729	17:10:41
550,9100	5.601	17:00:41
550,1200	68.592	17:00:11
549,7200	116.250	16:59:41
549,4500	143.189	16:59:11
549,1400	82.051	16:58:41
549,9600	100.179	16:58:11
549,8200	86.525	16:57:41
549,7100	50.300	16:57:11
549,8400	92.664	16:56:41
549,4500	74.082	16:56:11
549,5100	58.229	16:55:41
549,7100	116.624	16:55:11
549,6300	46.604	16:54:41
549,4300	98.585	16:54:11
549,4900	154.963	16:53:41
549,3300	99.901	16:53:11
549,1200	132.118	16:52:41
549,2000	210.451	16:52:11
548,8900	505.053	16:51:41
548,2200	109.484	16:51:11
548,7000	278.969	16:50:41
549,0500	56.566	16:50:11
548,9900	31.881	16:49:41
548,9900	104.890	16:49:11
549,5400	33.919	16:48:41
549,6500	29.259	16:48:11
550,0200	47.454	16:47:41
549,9000	42.496	16:47:11
550,3900	10.694	16:46:41
549,8500	32.664	16:46:11
550,3400	51.052	16:45:41
550,4200	53.790	16:45:11
550,4400	31.001	16:44:41
550,3400	125.281	16:44:11
551,0400	101.005	16:43:41
551,2600	61.224	16:43:11
551,0500	30.531	16:42:41
551,0400	44.545	16:42:11
551,0900	47.410	16:41:41
550,4600	37.929	16:41:11
550,6800	17.673	16:40:41
550,7200	41.491	16:40:11
551,0000	19.568	16:39:41
550,9600	48.976	16:39:11
550,7500	26.830	16:38:41
550,9500	65.060	16:38:11
551,0800	77.672	16:37:41
551,1800	37.079	16:37:11
551,1500	52.581	16:36:41
551,1100	63.106	16:36:11
551,0400	94.364	16:35:41
551,0500	13.134	16:35:11
551,0000	80.827	16:34:41
551,2600	57.599	16:34:11
550,8800	10.276	16:33:41
550,8100	63.905	16:33:11
551,0500	29.153	16:32:41
550,9600	30.636	16:32:11
551,0200	19.327	16:31:41
550,8500	104.712	16:31:11
550,9100	38.606	16:30:41
550,9500	43.348	16:30:11
551,0200	53.429	16:29:41
550,9800	33.410	16:29:11
550,8800	57.442	16:28:41
550,8900	51.605	16:28:11
551,1500	28.701	16:27:41
550,8100	45.316	16:27:11
550,7400	22.975	16:26:41
550,5500	28.293	16:26:11
550,4900	60.445	16:25:41
550,6700	28.224	16:25:11
550,5800	54.125	16:24:41
550,6300	104.578	16:24:11
550,5700	53.467	16:23:41
550,7800	77.803	16:23:11
550,7000	63.937	16:22:41
550,7100	30.694	16:22:11
550,7200	121.701	16:21:41
551,1700	24.677	16:21:11
551,2500	76.680	16:20:41
551,4000	16.441	16:20:11
551,0600	38.112	16:19:41
551,0400	74.488	16:19:11
551,3000	154.466	16:18:41
551,2000	57.801	16:18:11
551,0800	42.830	16:17:41
550,8200	32.003	16:17:11
551,3000	26.032	16:16:41
551,5700	34.694	16:16:11
551,6800	7.384	16:15:41
551,6200	43.430	16:15:11
551,5300	69.027	16:14:41
551,4400	45.451	16:14:11
551,4100	34.599	16:13:41
551,4800	46.854	16:13:11
551,4800	18.832	16:12:41
552,0800	21.150	16:12:11
552,1500	43.583	16:11:41
552,5400	26.074	16:11:11
552,4600	26.627	16:10:41
552,1100	46.195	16:10:11
551,6900	48.249	16:09:41
551,4600	47.593	16:09:11
551,5200	62.758	16:08:41
551,5900	78.554	16:08:11
550,6200	18.631	16:07:41
550,6700	17.098	16:07:11
550,9800	18.650	16:06:41
550,6500	39.847	16:06:11
550,7500	60.832	16:05:41
550,7100	32.326	16:05:11
551,3200	17.537	16:04:41
551,4000	67.585	16:04:11
551,9300	11.676	16:03:41
551,7800	29.676	16:03:11
551,8400	25.125	16:02:41
551,9800	7.029	16:02:11
551,9700	23.582	16:01:41
551,8400	12.883	16:01:11
551,9000	17.366	16:00:41
551,9800	13.227	16:00:11
551,8000	73.573	15:59:41
551,9600	35.830	15:59:11
551,9800	11.943	15:58:41
552,0000	19.186	15:58:11
551,9600	40.013	15:57:41
552,0100	22.941	15:57:11
552,0300	11.348	15:56:41
552,1800	44.397	15:56:11
552,1900	80.790	15:55:41
552,1500	31.588	15:55:11
552,2000	11.794	15:54:41
552,2700	40.097	15:54:11
552,0200	27.432	15:53:41
551,9200	38.816	15:53:11
552,1100	76.414	15:52:41
552,2000	52.393	15:52:11
552,2100	29.845	15:51:41
552,3900	42.949	15:51:11
552,2500	62.783	15:50:41
552,0500	93.884	15:50:11
552,6400	94.801	15:49:41
552,6500	32.949	15:49:11
552,6800	101.729	15:48:41
552,7700	41.273	15:48:11
552,8900	25.647	15:47:41
553,2900	31.529	15:47:11
553,2900	13.770	15:46:41
553,4100	43.191	15:46:11
553,4000	66.389	15:45:41
553,6700	28.398	15:45:11
554,2200	10.288	15:44:41
554,3500	119.713	15:44:11
554,5300	92.722	15:43:41
554,5200	67.629	15:43:11
554,4900	108.427	15:42:41
554,6500	56.215	15:42:11
554,7500	26.784	15:41:41
554,9000	27.445	15:41:11
554,8000	23.112	15:40:41
555,0100	48.547	15:40:11
554,8600	64.025	15:39:41
554,7300	11.641	15:39:11
554,8900	7.482	15:38:41
554,7200	73.336	15:38:11
554,6600	16.695	15:37:41
554,7700	118.256	15:37:11
554,7400	8.057	15:36:41
554,8500	22.638	15:36:11
554,5200	26.061	15:35:41
554,6800	21.577	15:35:11
555,0300	44.149	15:34:41
555,1100	106.052	15:34:11
555,2300	11.540	15:33:41
555,1600	52.391	15:33:11
555,3200	12.475	15:32:41
555,2800	66.382	15:32:11
555,3700	7.099	15:31:41
555,3700	33.197	15:31:11
555,2800	46.088	15:30:41
555,3200	30.549	15:30:11
555,3900	14.329	15:29:41
555,4300	42.646	15:29:11
555,4000	44.179	15:28:41
555,5700	17.039	15:28:11
555,5600	18.003	15:27:41
555,3400	28.921	15:27:11
555,4700	22.629	15:26:41
555,6000	23.333	15:26:11
555,5200	66.009	15:25:41
555,3000	15.607	15:25:11
555,4900	31.213	15:24:41
555,5500	36.838	15:24:11
555,4200	22.600	15:23:41
555,4400	15.672	15:23:11
555,7400	30.365	15:22:41
556,1200	43.717	15:22:11
555,8800	587.345	15:21:41
555,8200	23.825	15:21:11
555,7800	14.466	15:20:41
556,0000	7.904	15:20:11
556,1300	35.786	15:19:41
556,1800	3.296	15:19:11
556,1500	11.226	15:18:41
556,2900	57.910	15:18:11
556,3200	81.931	15:17:41
556,4500	47.247	15:17:11
556,3100	35.018	15:16:41
556,0600	9.158	15:16:11
556,0400	74.593	15:15:41
555,8000	17.915	15:15:11
555,6600	41.706	15:14:41
556,0200	35.381	15:14:11
555,9700	15.533	15:13:41
556,0700	4.957	15:13:11
556,0100	5.066	15:12:41
555,9900	4.345	15:12:11
555,6400	7.100	15:11:41
555,5900	20.718	15:11:11
555,7300	24.902	15:10:41
555,6500	12.993	15:10:11
555,9900	5.400	15:09:41
555,7800	39.328	15:09:11
555,7800	24.414	15:08:41
555,9000	69.632	15:08:11
555,4700	49.019	15:07:41
555,5400	15.157	15:07:11
555,4400	20.865	15:06:41
555,3500	26.493	15:06:11
555,6300	9.680	15:05:41
555,6100	11.326	15:05:11
555,8100	31.193	15:04:41
555,7200	17.329	15:04:11
556,3500	33.822	15:03:41
556,3900	13.594	15:03:11
556,3200	17.512	15:02:41
556,2200	10.393	15:02:11
556,2300	48.955	15:01:41
556,2300	12.529	15:01:11
556,1500	17.814	15:00:41
556,2800	25.021	15:00:11
556,1700	13.665	14:59:41
556,5500	25.117	14:59:11
556,5600	19.829	14:58:41
556,0700	24.132	14:58:11
556,1900	31.031	14:57:41
556,1600	14.830	14:57:11
556,2800	13.637	14:56:41
556,3500	39.623	14:56:11
556,3800	18.275	14:55:41
556,5000	12.996	14:55:11
556,7100	22.218	14:54:41
556,6900	12.227	14:54:11
556,9500	11.020	14:53:41
557,3300	23.937	14:53:11
557,0100	21.013	14:52:41
557,0900	11.873	14:52:11
557,1500	20.386	14:51:41
556,9300	38.551	14:51:11
557,0100	24.375	14:50:41
557,1500	41.880	14:50:11
557,1200	42.069	14:49:41
557,5300	78.421	14:49:11
557,7800	41.389	14:48:41
557,7200	44.875	14:48:11
558,1000	73.945	14:47:41
558,0200	38.093	14:47:11
557,9500	58.091	14:46:41
557,5400	68.682	14:46:11
557,4700	34.137	14:45:41
557,3600	22.279	14:45:11
557,2400	35.868	14:44:41
557,3100	49.422	14:44:11
557,1300	21.965	14:43:41
556,9800	16.313	14:43:11
556,8300	17.551	14:42:41
556,4700	22.701	14:42:11
556,4500	25.968	14:41:41
556,3200	14.369	14:41:11
556,2600	8.732	14:40:41
556,2600	31.664	14:40:11
556,1800	35.672	14:39:41
556,0700	557.669	14:39:11
556,0900	83.983	14:38:41
555,5100	29.122	14:38:11
555,4300	128.113	14:37:41
555,2700	19.676	14:37:11
555,4400	19.814	14:36:41
555,6000	29.089	14:36:11
555,5000	5.310	14:35:41
555,4800	20.980	14:35:11
555,4900	23.963	14:34:41
555,4000	8.912	14:34:11
555,2500	6.849	14:33:41
555,2100	25.598	14:33:11
555,1800	74.400	14:32:41
555,2300	25.654	14:32:11
555,1300	5.981	14:31:41
555,1500	19.062	14:31:11
554,8500	55.752	14:30:41
554,7300	15.195	14:30:11
554,7000	46.169	14:29:41
554,6300	16.391	14:29:11
554,6000	28.156	14:28:41
554,6200	24.166	14:28:11
554,4700	10.915	14:27:41
554,5100	16.359	14:27:11
554,0500	17.615	14:26:41
554,2400	5.542	14:26:11
554,2700	3.699	14:25:41
554,3400	2.426	14:25:11
553,9600	30.439	14:24:41
554,0900	48.586	14:24:11
554,0800	14.794	14:23:41
554,1400	36.037	14:23:11
554,1200	37.217	14:22:41
554,0200	17.587	14:22:11
554,0100	57.285	14:21:41
554,1700	15.066	14:21:11
553,9400	78.023	14:20:41
553,7000	121.430	14:20:11
553,8100	15.412	14:19:41
554,0900	12.694	14:19:11
554,0400	32.233	14:18:41
554,0100	33.995	14:18:11
553,8700	17.632	14:17:41
553,8800	15.352	14:17:11
553,6900	6.828	14:16:41
553,7800	18.636	14:16:11
554,0800	16.263	14:15:41
554,1300	14.295	14:15:11
554,0600	8.838	14:14:41
553,9900	35.449	14:14:11
554,3400	12.104	14:13:41
554,3200	49.298	14:13:11
554,3800	27.844	14:12:41
554,9900	3.227	14:12:11
554,9600	4.241	14:11:41
555,2100	18.538	14:11:11
555,3600	5.260	14:10:41
555,4100	17.152	14:10:11
555,4100	7.279	14:09:41
555,3600	1.734	14:09:11
555,4200	15.701	14:08:41
555,4100	11.731	14:08:11
554,9500	8.710	14:07:41
555,1300	16.209	14:07:11
554,5300	27.589	14:06:41
554,8600	14.774	14:06:11
554,8300	14.756	14:05:41
554,8300	14.420	14:05:11
554,8800	73.272	14:04:41
555,1100	34.160	14:04:11
555,2500	40.957	14:03:41
555,1300	78.287	14:03:11
555,2400	119.412	14:02:41
554,9100	63.322	14:02:11
555,0000	45.199	14:01:41
555,0600	59.044	14:01:11
554,9200	35.516	14:00:41
554,8400	26.303	14:00:11
555,1700	11.247	13:59:41
554,9500	11.670	13:59:11
555,0400	18.845	13:58:41
555,0400	13.015	13:58:11
555,0000	5.058	13:57:41
555,1800	17.732	13:57:11
554,9300	9.893	13:56:41
555,0300	11.207	13:56:11
555,1200	5.400	13:55:41
555,0700	13.308	13:55:11
554,6700	43.335	13:54:41
554,6400	6.713	13:54:11
554,5700	54.613	13:53:41
554,8700	36.257	13:53:11
556,4700	53.581	13:52:41
556,4200	69.314	13:52:11
556,6100	49.807	13:51:41
556,0300	78.418	13:51:11
555,8300	16.136	13:50:41
555,8300	47.897	13:50:11
555,7200	75.110	13:49:41
555,1100	81.012	13:49:11
555,0900	47.464	13:48:41
554,9100	127.166	13:48:11
554,8500	9.954	13:47:41
554,7000	47.658	13:47:11
554,4800	8.657	13:46:41
553,9300	3.962	13:46:11
553,9600	55.217	13:45:41
553,9200	23.268	13:45:11
553,7800	36.494	13:44:41
554,4000	13.913	13:44:11
554,6200	16.637	13:43:41
555,0700	10.750	13:43:11
554,9700	6.172	13:42:41
554,9400	7.788	13:42:11
554,9200	9.227	13:41:41
554,9300	3.275	13:41:11
554,8100	11.958	13:40:41
555,0900	22.429	13:40:11
554,9200	230.023	13:39:41
555,1900	16.519	13:39:11
555,0500	16.791	13:38:41
554,6000	14.397	13:38:11
555,0200	9.547	13:37:41
554,5500	10.688	13:37:11
554,9500	7.334	13:36:41
554,8100	21.869	13:36:11
554,3900	48.149	13:35:41
553,4100	35.443	13:35:11
553,8600	15.338	13:34:41
554,0500	19.238	13:34:11
554,2000	15.244	13:33:41
554,3500	31.473	13:33:11
554,3100	48.380	13:32:41
554,3100	26.948	13:32:11
554,6200	27.021	13:31:41
554,2600	18.243	13:31:11
554,2300	71.721	13:30:41
554,3600	16.982	13:30:11
554,3400	14.741	13:29:41
554,6200	88.212	13:29:11
554,8100	47.372	13:28:41
555,4400	48.869	13:28:11
555,7300	7.395	13:27:41
556,3500	16.284	13:27:11
556,1400	40.277	13:26:41
556,4300	7.154	13:26:11
556,7000	50.250	13:25:41
556,9600	46.138	13:25:11
557,1300	7.322	13:24:41
557,2700	18.633	13:24:11
557,2000	20.920	13:23:41
557,2900	9.406	13:23:11
557,4800	11.311	13:22:41
557,4700	10.060	13:22:11
557,6800	7.296	13:21:41
557,6700	30.054	13:21:11
557,8900	12.779	13:20:41
557,9500	4.156	13:20:11
558,0200	24.491	13:19:41
557,9500	19.634	13:19:11
557,7700	2.510	13:18:41
557,8700	19.149	13:18:11
557,9700	19.628	13:17:41
558,1200	29.557	13:17:11
558,1200	29.830	13:16:41
557,7300	11.625	13:16:11
557,6400	68.277	13:15:41
557,8900	5.497	13:15:11
557,9000	5.339	13:14:41
557,9200	27.236	13:14:11
557,9900	38.970	13:13:41
558,1200	68.491	13:13:11
558,3000	33.793	13:12:41
558,4800	37.107	13:12:11
558,6800	26.572	13:11:41
558,9700	17.071	13:11:11
558,7700	25.622	13:10:41
558,4700	96.234	13:10:11
558,4000	52.484	13:09:41
558,2200	67.297	13:09:11
558,4900	51.095	13:08:41
558,7500	17.741	13:08:11
558,9100	57.870	13:07:41
559,1900	88.491	13:07:11
559,5900	26.072	13:06:41
559,7100	43.118	13:06:11
560,0600	36.560	13:05:41
560,3700	12.778	13:05:11
560,4200	28.060	13:04:41
560,5400	24.492	13:04:11
560,3100	37.460	13:03:41
560,3300	3.326	13:03:11
560,4900	55.239	13:02:41
560,5100	55.474	13:02:11
560,5600	10.767	13:01:41
560,7200	13.673	13:01:11
560,7500	14.634	13:00:41
560,8900	14.847	13:00:11
561,0100	14.611	12:59:41
560,7300	28.732	12:59:11
560,8000	18.602	12:58:41
560,8200	7.217	12:58:11
560,7600	18.233	12:57:41
560,6800	4.003	12:57:11
560,5700	4.209	12:56:41
560,6700	16.586	12:56:11
560,7900	33.557	12:55:41
560,8400	1.291	12:55:11
560,9300	7.016	12:54:41
560,9800	1.951	12:54:11
560,6000	4.416	12:53:41
560,5400	5.761	12:53:11
560,4000	3.911	12:52:41
560,3400	9.042	12:52:11
560,0800	8.056	12:51:41
560,1200	11.392	12:51:11
560,0700	3.130	12:50:41
560,1200	40.323	12:50:11
560,2600	35.193	12:49:41
560,1800	25.550	12:49:11
560,5800	14.243	12:48:41
560,6500	34.717	12:48:11
560,8400	46.490	12:47:41
560,6100	45.067	12:47:11
560,4200	33.144	12:46:41
560,4300	12.514	12:46:11
560,5700	4.596	12:45:41
560,2300	561	12:45:11
560,0900	11.800	12:44:41
560,0600	17.528	12:44:11
560,3000	20.003	12:43:41
559,9100	15.350	12:43:11
559,9100	4.125	12:42:41
559,9500	14.775	12:42:11
560,1300	57.910	12:41:41
560,2200	38.704	12:41:11
560,0600	37.880	12:40:41
560,0500	25.738	12:40:11
560,0100	3.201	12:39:41
560,0200	11.617	12:39:11
560,0700	7.600	12:38:41
560,0400	22.769	12:38:11
560,0300	39.457	12:37:41
560,1600	24.689	12:37:11
560,2700	31.614	12:36:41
560,4900	11.551	12:36:11
560,4700	59.226	12:35:41
560,3500	37.975	12:35:11
560,5000	27.539	12:34:41
560,8400	32.725	12:34:11
560,7900	12.423	12:33:41
560,7200	19.195	12:33:11
560,8500	19.938	12:32:41
560,6100	25.316	12:32:11
560,3700	29.445	12:31:41
560,5500	51.821	12:31:11
560,4800	5.071	12:30:41
560,1500	15.702	12:30:11
560,3400	31.931	12:29:41
560,1000	48.389	12:29:11
560,5100	30.338	12:28:41
560,2900	23.413	12:28:11
560,6600	54.187	12:27:41
560,8400	13.430	12:27:11
560,7000	29.291	12:26:41
560,8100	14.372	12:26:11
560,8200	29.451	12:25:41
561,2500	43.533	12:25:11
561,2900	38.969	12:24:41
561,2100	16.527	12:24:11
561,1900	15.219	12:23:41
561,0700	15.465	12:23:11
561,1400	18.363	12:22:41
561,2700	28.571	12:22:11
561,4100	20.773	12:21:41
561,6400	72.612	12:21:11
561,5800	22.062	12:20:41
561,6900	11.383	12:20:11
561,4800	30.580	12:19:41
561,5600	48.338	12:19:11
561,7000	71.404	12:18:41
561,3200	424.858	12:18:11
561,1700	29.638	12:17:41
561,1900	28.730	12:17:11
561,3500	187.531	12:16:41
561,2700	48.639	12:16:11
561,8200	95.828	12:15:41
562,0600	53.229	12:15:11
562,2700	26.487	12:14:41
562,2600	95.451	12:14:11
562,4900	83.302	12:13:41
562,3000	20.431	12:13:11
562,4600	13.878	12:12:41
562,4200	31.202	12:12:11
562,4200	12.517	12:11:41
562,5700	37.116	12:11:11
562,4800	42.577	12:10:41
562,5100	20.484	12:10:11
562,1700	25.297	12:09:41
562,4600	29.428	12:09:11
562,1100	92.414	12:08:41
562,3200	11.521	12:08:11
562,0000	13.932	12:07:41
563,0200	18.508	12:07:11
563,0800	11.719	12:06:41
563,2600	15.658	12:06:11
563,5600	22.468	12:05:41
563,2900	43.311	12:05:11
563,3000	116.029	12:04:41
563,2600	77.118	12:04:11
563,5300	24.919	12:03:41
563,5900	12.058	12:03:11
563,5200	68.502	12:02:41
563,3800	60.980	12:02:11
563,6100	34.988	12:01:41
563,7800	54.331	12:01:11
563,8000	33.632	12:00:41
563,8500	48.309	12:00:11
563,8000	39.586	11:59:41
563,7800	41.039	11:59:11
563,6700	77.229	11:58:41
563,4800	28.053	11:58:11
563,7500	54.586	11:57:41
564,1000	35.182	11:57:11
564,4600	62.304	11:56:41
564,2600	51.905	11:56:11
564,6200	70.639	11:55:41
564,5100	84.885	11:55:11
564,3400	59.622	11:54:41
564,1800	78.290	11:54:11
563,9200	92.230	11:53:41
563,3100	87.443	11:53:11
563,0800	152.504	11:52:41
562,8300	18.501	11:52:11
562,5000	54.197	11:51:41
562,1800	56.398	11:51:11
561,8600	38.407	11:50:41
561,7000	103.550	11:50:11
561,5800	82.530	11:49:41
561,1300	48.845	11:49:11
560,9000	18.916	11:48:41
560,8200	12.107	11:48:11
560,9200	19.691	11:47:41
561,2200	31.509	11:47:11
561,0500	64.450	11:46:41
560,3100	33.081	11:46:11
560,1900	29.769	11:45:41
560,1500	25.065	11:45:11
559,8800	26.337	11:44:41
560,0400	14.103	11:44:11
559,8000	24.995	11:43:41
559,7800	52.325	11:43:11
559,7900	11.443	11:42:41
559,7000	22.456	11:42:11
559,5300	13.872	11:41:41
559,7600	27.048	11:41:11
559,6700	32.969	11:40:41
559,7300	118.550	11:40:11
559,3600	36.191	11:39:41
559,2400	40.442	11:39:11
559,7400	24.827	11:38:41
559,8000	18.113	11:38:11
559,9000	12.058	11:37:41
560,0000	47.206	11:37:11
560,0500	31.119	11:36:41
560,0500	32.105	11:36:11
560,1400	66.185	11:35:41
560,0100	52.413	11:35:11
559,9700	91.864	11:34:41
560,1000	48.404	11:34:11
559,8900	21.712	11:33:41
560,2300	127.919	11:33:11
560,3000	53.562	11:32:41
560,5000	114.713	11:32:11
560,4800	28.440	11:31:41
560,6100	72.147	11:31:11
560,6100	18.404	11:30:41
560,6400	38.725	11:30:11
560,5200	109.344	11:29:41
560,4900	36.259	11:29:11
560,6300	42.004	11:28:41
560,4400	25.028	11:28:11
560,0400	58.279	11:27:41
559,8400	75.896	11:27:11
559,4600	54.313	11:26:41
559,5200	49.254	11:26:11
559,5100	42.264	11:25:41
559,4100	68.507	11:25:11
559,5000	78.464	11:24:41
559,2600	53.262	11:24:11
558,9000	21.099	11:23:41
558,8000	7.932	11:23:11
558,7700	112.996	11:22:41
558,6900	7.310	11:22:11
558,7600	31.345	11:21:41
558,0000	13.917	11:21:11
558,0000	14.360	11:20:41
557,8300	28.005	11:20:11
557,8500	17.402	11:19:41
557,9700	206.231	11:19:11
557,8200	79.059	11:18:41
558,0900	49.586	11:18:11
558,0300	22.207	11:17:41
558,0800	98.794	11:17:11
557,5400	135.345	11:16:41
557,3500	40.942	11:16:11
557,1100	36.044	11:15:41
557,2300	69.237	11:15:11
557,6000	33.439	11:14:41
557,4400	111.933	11:14:11
557,6600	164.039	11:13:41
557,8700	50.259	11:13:11
558,1100	79.795	11:12:41
558,6000	48.796	11:12:11
558,3300	45.396	11:11:41
558,3700	52.728	11:11:11
558,5700	53.268	11:10:41
559,2400	12.863	11:10:11
559,2900	76.548	11:09:41
559,5900	9.540	11:09:11
560,0600	68.265	11:08:41
560,0700	45.493	11:08:11
560,3700	87.737	11:07:41
560,6900	25.531	11:07:11
560,3200	29.188	11:06:41
560,7100	32.891	11:06:11
560,6700	26.314	11:05:41
561,0500	32.093	11:05:11
561,1400	88.003	11:04:41
561,3400	46.228	11:04:11
561,1500	44.898	11:03:41
561,4100	49.391	11:03:11
561,3300	12.063	11:02:41
561,3400	59.874	11:02:11
561,5100	55.276	11:01:41
561,6800	22.295	11:01:11
561,7200	22.000	11:00:41
561,5900	32.872	11:00:11
562,2200	42.301	10:59:41
562,8700	73.807	10:59:11
563,0200	46.992	10:58:41
563,3700	29.046	10:58:11
564,1700	56.420	10:57:41
564,5900	46.482	10:57:11
564,6000	34.595	10:56:41
564,9600	49.328	10:56:11
565,9700	34.836	10:55:41
565,8700	13.918	10:55:11
566,1600	185.971	10:54:41
566,2700	22.957	10:54:11
566,3800	14.943	10:53:41
565,6400	202.723	10:53:11
565,2900	21.252	10:52:41
565,3600	19.319	10:52:11
565,6500	67.111	10:51:41
565,9000	19.213	10:51:11
565,7500	23.743	10:50:41
565,9700	25.535	10:50:11
565,9200	54.815	10:49:41
565,8000	32.312	10:49:11
566,1300	47.097	10:48:41
566,0200	46.600	10:48:11
565,2700	51.046	10:47:41
565,7500	33.131	10:47:11
565,3400	32.118	10:46:41
565,7100	21.545	10:46:11
565,4900	50.769	10:45:41
565,9400	36.184	10:45:11
566,1300	52.792	10:44:41
565,4200	92.997	10:44:11
565,3300	91.530	10:43:41
565,4900	50.601	10:43:11
565,5000	41.984	10:42:41
565,7000	26.230	10:42:11
566,0300	58.058	10:41:41
565,5600	23.332	10:41:11
566,0300	138.935	10:40:41
565,9600	43.896	10:40:11
566,3300	69.346	10:39:41
566,5400	56.229	10:39:11
566,9800	39.814	10:38:41
566,9100	22.878	10:38:11
566,9100	69.873	10:37:41
567,0500	108.157	10:37:11
567,1600	57.104	10:36:41
567,3500	59.904	10:36:11
567,8100	53.123	10:35:41
568,4900	49.641	10:35:11
568,4700	35.813	10:34:41
568,2900	87.704	10:34:11
568,4900	51.746	10:33:41
568,0800	64.629	10:33:11
568,6300	48.816	10:32:41
568,7200	53.352	10:32:11
569,4700	29.516	10:31:41
569,1300	75.361	10:31:11
568,9400	170.206	10:30:41

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΙΛΥΔΑ	0,2500	8,70 %	0,0200	4.201
ΧΑΙΔΕ	0,5550	6,73 %	0,0350	300
ΙΝΤΕΤ	0,5200	6,12 %	0,0300	130
ΟΛΥΜΠ	1,4800	5,71 %	0,0800	82.601
ΑΝΕΚ	0,0420	5,00 %	0,0020	71.354
ΚΕΠΕΝ	1,7600	4,76 %	0,0800	252
ΕΛΤΟΝ	1,3300	4,72 %	0,0600	2.501
ΠΡΟΝΤΕΑ	8,0000	4,58 %	0,3500	426
ΠΛΑΙΣ	2,1200	3,92 %	0,0800	11.193
ΣΠΕΙΣ	3,4600	3,90 %	0,1300	1.502

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΚΡΕΚΑ	0,1600	-20,00 %	-0,0400	3.567
ΕΣΥΜΒ	0,2200	-19,71 %	-0,0540	9.500
ΔΟΥΡΟ	0,1750	-18,98 %	-0,0410	1.447
ΝΑΚΑΣ	1,2900	-18,87 %	-0,3000	860
ΣΙΔΜΑ	0,2220	-15,91 %	-0,0420	2.403
ΠΑΙΡ	0,2880	-14,79 %	-0,0500	4.086
ΜΟΝΤΑ	0,3380	-14,65 %	-0,0580	1.152
ΜΕΒΑ	1,3100	-12,08 %	-0,1800	1.047
ΚΛΜ	0,3710	-11,67 %	-0,0490	41.705
ΠΠΑΚ	4,7600	-10,19 %	-0,5400	2.774

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΟΠΑΠ	6,9300	-2,05 %	-0,1450	9.501.794
ΟΤΕ	11,1500	-7,08 %	-0,8500	9.405.431
ΕΤΕ	1,0895	-0,95 %	-0,0105	5.808.071
ΑΛΦΑ	0,6500	-6,00 %	-0,0415	5.481.188
ΕΥΡΩΒ	0,3970	-5,02 %	-0,0210	4.551.233
ΜΠΕΛΑ	12,1000	-2,73 %	-0,3400	2.751.896
ΔΕΗ	2,2000	-8,33 %	-0,2000	2.417.021
ΜΥΤΙΛ	6,2000	-5,20 %	-0,3400	2.330.012
ΠΕΙΡ	1,1980	-3,39 %	-0,0420	1.996.945
ΕΧΑΕ	3,4350	3,15 %	0,1050	1.964.965

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	0,3970	-5,02 %	11.351.605	4,55εκ.
ΑΛΦΑ	0,6500	-6,00 %	8.205.590	5,48εκ.
ΕΤΕ	1,0895	-0,95 %	5.333.889	5,81εκ.
ΜΙΓ	0,0544	-7,95 %	2.002.605	113,2χιλ.
ΠΕΙΡ	1,1980	-3,39 %	1.669.861	2,00εκ.
ΟΠΑΠ	6,9300	-2,05 %	1.344.542	9,50εκ.
ΔΕΗ	2,2000	-8,33 %	1.076.300	2,42εκ.
ΟΤΕ	11,1500	-7,08 %	822.739	9,41εκ.
ΑΤΤ	0,1950	-7,14 %	761.710	153,9χιλ.
ΕΛΛΑΚΤΩΡ	0,5850	-5,65 %	692.369	412,9χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΧΑΕ	3,4350	3,15 %	585.899	0,97 %
ΕΥΠΙΚ	3,1300	1,62 %	200.043	0,73 %
ΕΤΕ	1,0895	-0,95 %	5.333.889	0,58 %
ΑΛΦΑ	0,6500	-6,00 %	8.205.590	0,53 %
ΔΕΗ	2,2000	-8,33 %	1.076.300	0,46 %
ΟΠΑΠ	6,9300	-2,05 %	1.344.542	0,40 %
ΠΕΙΡ	1,1980	-3,39 %	1.669.861	0,38 %
ΦΡΛΚ	3,2450	-4,56 %	175.110	0,34 %
ΕΛΛΑΚΤΩΡ	0,5850	-5,65 %	692.369	0,32 %
ΕΥΡΩΒ	0,3970	-5,02 %	11.351.605	0,31 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΜΟΝΤΑ	0,3380	-14,65 %	1.152	42,93 %
ΣΙΔΜΑ	0,2220	-15,91 %	2.403	31,82 %
ΠΑΙΡ	0,2880	-14,79 %	4.086	30,77 %
ΝΑΚΑΣ	1,2900	-18,87 %	860	21,38 %
ΚΛΜ	0,3710	-11,67 %	41.705	19,05 %
ΚΡΕΚΑ	0,1600	-20,00 %	3.567	15,00 %
ΣΑΤΟΚ	0,0200	0,00 %	41.556	15,00 %
ΕΛΓΕΚ	0,3380	-0,59 %	1.830	14,71 %
ΑΤΤΙΚΑ	0,8320	-7,14 %	11.013	13,39 %
ΤΖΚΑ	1,9800	-2,94 %	240	13,24 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%