Συνεχης ενημερωση

ΓΕΝΙΚΟΣ ΔΕΙΚΤΗΣ (ΓΔ)

885,24

-4,60 (-0,52%)

Άνοιγμα 889,27
Υψηλό 892,33
Χαμηλό 882,55

Όγκος 24.664.636
Τζίρος 70.611.308 €
Πράξεις 32.154

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
885,2400	7.222	17:19:39
885,2400	32.000	17:19:09
885,2400	2.369	17:18:39
885,2400	7.420	17:18:09
885,2400	88.252	17:17:39
885,2400	490	17:17:09
885,2400	2.010	17:16:39
885,2400	172.915	17:16:09
885,2400	22.036	17:15:39
885,2400	8.255	17:15:09
885,2400	21.428	17:14:39
885,2400	13.421	17:14:09
885,2400	932	17:13:39
885,2400	584	17:13:09
885,2400	731.905	17:12:39
884,8500	35.477	17:12:09
884,7800	12.849	17:11:39
884,7800	508.696	17:11:09
884,0200	464.147	17:10:39
883,0600	79.595	17:08:39
883,0600	2.626	17:00:39
883,5600	51.132	16:59:39
883,3200	108.067	16:59:09
883,0500	36.630	16:58:39
882,9900	61.854	16:58:09
882,8700	54.261	16:57:39
883,0400	102.957	16:57:09
882,8000	41.204	16:56:39
882,7100	29.789	16:56:09
882,8400	13.410	16:55:39
882,9000	72.591	16:55:09
882,9200	22.820	16:54:39
883,0700	27.216	16:54:09
883,1800	42.486	16:53:39
882,8400	10.393	16:53:09
882,5800	12.461	16:52:39
882,6000	62.174	16:52:09
882,5500	40.877	16:51:39
882,7700	63.316	16:51:09
882,8300	32.922	16:50:39
882,9000	78.500	16:50:09
882,9400	67.334	16:49:39
883,0100	131.477	16:49:09
883,5600	47.953	16:48:39
883,6800	27.017	16:48:09
883,9700	10.385	16:47:39
884,1100	35.288	16:47:09
883,8200	29.026	16:46:39
884,0000	44.301	16:46:09
883,7700	51.114	16:45:39
884,1200	65.491	16:45:09
884,2600	22.432	16:44:39
884,0000	54.188	16:44:09
884,1000	52.988	16:43:39
884,2000	17.507	16:43:09
884,1600	21.052	16:42:39
884,5700	48.593	16:42:09
884,9500	63.822	16:41:39
884,8700	13.854	16:41:09
884,9200	45.771	16:40:39
885,0200	24.537	16:40:09
885,2800	87.070	16:39:39
885,6700	6.529	16:39:09
885,7700	19.478	16:38:39
885,4400	20.431	16:38:09
885,2400	9.330	16:37:39
885,3900	5.895	16:37:09
885,4200	33.354	16:36:39
885,4600	10.711	16:36:09
885,3500	19.599	16:35:39
885,3900	25.083	16:35:09
885,4700	29.840	16:34:39
885,5000	20.237	16:34:09
885,3800	30.030	16:33:39
885,2000	6.797	16:33:09
885,3000	28.038	16:32:39
885,2500	15.564	16:32:09
885,2200	29.004	16:31:39
885,1100	12.797	16:31:09
885,1400	17.243	16:30:39
884,9900	29.419	16:30:09
885,0500	20.625	16:29:39
885,1700	20.413	16:29:09
885,1000	21.630	16:28:39
884,9100	12.690	16:28:09
884,9100	2.918	16:27:39
884,9300	2.470	16:27:09
884,8500	11.409	16:26:39
884,8500	9.225	16:26:09
884,8700	4.269	16:25:39
884,7500	21.492	16:25:09
884,6700	13.116	16:24:39
884,5800	3.784	16:24:09
884,5200	14.123	16:23:39
884,5900	7.938	16:23:09
884,4300	4.378	16:22:39
884,4700	13.144	16:22:09
884,3500	1.384	16:21:39
884,3100	11.075	16:21:09
884,3600	29.142	16:20:39
884,3900	42.218	16:20:09
884,4500	6.710	16:19:39
884,4600	6.361	16:19:09
884,2400	18.312	16:18:39
884,0200	12.907	16:18:09
884,2300	5.990	16:17:39
884,3000	1.599	16:17:09
884,2700	29.360	16:16:39
884,1800	31.999	16:16:09
884,3700	22.226	16:15:39
884,4300	44.425	16:15:09
884,6100	4.739	16:14:39
884,6700	10.588	16:14:09
884,8500	14.475	16:13:39
884,7500	4.069	16:13:09
884,7300	24.568	16:12:39
884,8000	12.636	16:12:09
884,6500	6.547	16:11:39
884,6900	25.602	16:11:09
884,7100	8.903	16:10:39
884,9000	28.107	16:10:09
884,9300	5.456	16:09:39
884,8200	6.481	16:09:09
884,8100	5.694	16:08:39
884,6000	47.357	16:08:09
884,4000	20.849	16:07:39
884,6000	31.979	16:07:09
884,8800	25.662	16:06:39
884,9300	22.919	16:06:09
884,8800	1.721	16:05:39
884,9400	9.969	16:05:09
885,1300	12.236	16:04:39
884,9800	7.862	16:04:09
884,9800	5.007	16:03:39
884,9000	28.471	16:03:09
884,8100	10.609	16:02:39
884,8000	12.563	16:02:09
885,2500	4.288	16:01:39
885,4700	6.601	16:01:09
885,5200	13.862	16:00:39
885,5100	11.184	16:00:09
885,5100	5.977	15:59:39
885,3700	12.682	15:59:09
885,3100	14.071	15:58:39
885,5400	17.102	15:58:09
885,5000	9.300	15:57:39
885,5000	1.156	15:57:09
885,3600	6.602	15:56:39
885,2600	2.496	15:56:09
885,3000	37.101	15:55:39
885,3300	3.117	15:55:09
885,3300	9.718	15:54:39
885,3000	5.614	15:54:09
885,2600	14.518	15:53:39
885,1800	87.355	15:53:09
885,1100	20.030	15:52:39
885,2100	43.560	15:52:09
885,2100	46.949	15:51:39
885,2200	44.350	15:51:09
885,0900	8.313	15:50:39
885,2200	22.671	15:50:09
885,1800	1.936	15:49:39
885,1000	14.042	15:49:09
884,9500	17.234	15:48:39
884,9000	1.787	15:48:09
884,9600	3.753	15:47:39
884,9000	8.754	15:47:09
884,9100	6.053	15:46:39
884,7400	14.579	15:46:09
884,7900	2.957	15:45:39
884,9400	5.341	15:45:09
885,0200	12.441	15:44:39
885,1300	82.332	15:44:09
885,1600	43.431	15:43:39
884,6600	15.301	15:43:09
884,5500	23.656	15:42:39
884,6400	17.384	15:42:09
884,5100	38.348	15:41:39
884,5700	76.921	15:41:09
884,5900	39.741	15:40:39
884,5600	6.965	15:40:09
884,5100	34.056	15:39:39
884,6400	32.993	15:39:09
884,8000	21.061	15:38:39
884,9200	4.182	15:38:09
885,0500	15.760	15:37:39
885,1000	7.182	15:37:09
885,0600	11.052	15:36:39
885,0700	31.317	15:36:09
885,1400	9.223	15:35:39
885,1300	6.247	15:35:09
885,1100	3.700	15:34:39
885,1000	9.368	15:34:09
885,1000	15.346	15:33:39
885,1800	6.631	15:33:09
885,3800	10.014	15:32:39
885,3500	14.970	15:32:09
885,3500	14.031	15:31:39
885,4000	2.858	15:31:09
885,4100	13.253	15:30:39
885,3300	30.228	15:30:09
885,1500	47.496	15:29:39
885,2000	12.438	15:29:09
885,1200	45.161	15:28:39
885,5000	25.754	15:28:09
885,4400	31.888	15:27:39
885,4100	25.182	15:27:09
886,1100	28.019	15:26:39
886,1400	1.139	15:26:09
886,0700	14.330	15:25:39
886,0200	46.798	15:25:09
886,0500	82.508	15:24:39
885,8500	36.943	15:24:09
886,0200	30.309	15:23:39
886,2300	17.475	15:23:09
886,3600	43.906	15:22:39
886,5500	24.624	15:22:09
886,7600	44.851	15:21:39
886,7000	30.021	15:21:09
886,7300	59.314	15:20:39
886,8100	16.605	15:20:09
886,8700	15.034	15:19:39
886,9100	17.552	15:19:09
886,9900	14.392	15:18:39
886,9800	27.400	15:18:09
886,9600	37.903	15:17:39
886,8800	14.851	15:17:09
886,8600	12.775	15:16:39
886,7300	20.192	15:16:09
886,8200	6.227	15:15:39
886,8800	16.142	15:15:09
886,9100	18.457	15:14:39
886,8900	8.391	15:14:09
886,9400	3.144	15:13:39
886,8700	5.548	15:13:09
886,7100	11.160	15:12:39
886,8000	26.755	15:12:09
886,7300	34.603	15:11:39
886,8200	50.979	15:11:09
886,9900	5.735	15:10:39
887,1300	24.601	15:10:09
887,1100	15.617	15:09:39
887,1100	16.031	15:09:09
887,3100	20.659	15:08:39
887,4900	7.902	15:08:09
887,4900	2.962	15:07:39
887,4900	10.462	15:07:09
887,4500	12.306	15:06:39
887,4900	18.414	15:06:09
887,5500	11.488	15:05:39
887,5300	14.695	15:05:09
887,5600	200	15:04:39
887,5600	3.078	15:04:09
887,4500	8.678	15:03:39
887,4200	9.159	15:03:09
887,4400	18.500	15:02:39
887,4200	13.205	15:02:09
887,5300	13.980	15:01:39
887,4800	88.501	15:01:09
887,6400	26.060	15:00:39
887,6400	18.333	15:00:09
887,4600	17.362	14:59:39
887,5200	10.267	14:59:09
887,5700	35.890	14:58:39
887,7900	18.456	14:58:09
887,7000	19.655	14:57:39
887,7600	37.841	14:57:09
887,8600	39.568	14:56:39
887,6900	25.955	14:56:09
887,7300	230.746	14:55:39
887,5800	58.509	14:55:09
887,5800	57.569	14:54:39
886,9400	8.824	14:54:09
886,9500	22.896	14:53:39
886,8500	8.834	14:53:09
886,9500	16.629	14:52:39
887,2100	7.963	14:52:09
887,1800	6.348	14:51:39
887,2000	3.642	14:51:09
887,4400	12.501	14:50:39
887,4800	22.475	14:50:09
887,4900	41.391	14:49:39
887,5400	4.206	14:49:09
887,5900	15.848	14:48:39
887,6700	26.787	14:48:09
887,5200	35.003	14:47:39
887,5500	6.394	14:47:09
887,5600	13.735	14:46:39
887,4700	52.889	14:46:09
887,5100	18.431	14:45:39
887,4700	18.304	14:45:09
887,5000	17.587	14:44:39
887,4300	12.817	14:44:09
887,3300	8.751	14:43:39
887,3500	66.898	14:43:09
887,1400	17.005	14:42:39
887,1400	9.701	14:42:09
887,1600	24.004	14:41:39
887,1900	13.494	14:41:09
887,1800	9.406	14:40:39
887,1000	23.712	14:40:09
887,1300	8.519	14:39:39
887,0500	12.405	14:39:09
887,1100	182.890	14:38:39
887,0400	4.237	14:38:09
887,0700	14.704	14:37:39
886,9800	8.202	14:37:09
886,9300	3.221	14:36:39
886,9000	2.622	14:36:09
887,0200	6.501	14:35:39
887,0900	20.519	14:35:09
886,9000	6.690	14:34:39
886,9300	14.449	14:34:09
887,1000	4.423	14:33:39
887,2400	3.400	14:33:09
887,2000	9.283	14:32:39
887,0600	27.229	14:32:09
887,0100	10.575	14:31:39
887,0400	7.350	14:31:09
887,1100	4.501	14:30:39
887,2700	21.309	14:30:09
887,1400	10.547	14:29:39
887,1500	9.371	14:29:09
887,2400	10.314	14:28:39
887,3700	15.327	14:28:09
887,3100	18.679	14:27:39
887,1400	5.063	14:27:09
887,0700	13.495	14:26:39
887,2000	13.057	14:26:09
887,2600	18.144	14:25:39
887,4100	22.947	14:25:09
887,2900	14.551	14:24:39
887,2900	37.069	14:24:09
887,4800	35.626	14:23:39
887,4800	81.330	14:23:09
887,4700	43.795	14:22:39
887,2100	41.939	14:22:09
887,3000	83.345	14:21:39
886,9500	40.518	14:21:09
886,7100	23.969	14:20:39
886,5700	30.784	14:20:09
886,6400	11.488	14:19:39
886,6500	129.400	14:19:09
886,4200	10.575	14:18:39
886,3800	2.706	14:18:09
886,3800	11.365	14:17:39
886,4600	815	14:17:09
886,4900	15.171	14:16:39
886,4500	13.222	14:16:09
886,2500	18.835	14:15:39
886,1900	8.480	14:15:09
886,2400	36.044	14:14:39
886,3200	7.326	14:14:09
886,2400	5.935	14:13:39
886,5100	6.010	14:13:09
886,5600	5.740	14:12:39
886,6400	13.288	14:12:09
886,4500	18.141	14:11:39
886,3300	1.167	14:11:09
886,2700	9.823	14:10:39
886,1100	1.473	14:10:09
886,1600	2.147	14:09:39
886,1100	36.852	14:09:09
886,2000	23.284	14:08:39
886,3500	75.523	14:08:09
886,6000	75.118	14:07:39
886,5500	77.755	14:07:09
886,6200	32.907	14:06:39
886,5400	40.685	14:06:09
886,3500	57.756	14:05:39
885,8700	48.879	14:05:09
885,7500	43.544	14:04:39
885,5900	18.927	14:04:09
885,5100	102.368	14:03:39
885,0600	65.910	14:03:09
884,8400	251.322	14:02:39
884,2000	1.956.829	14:02:09
884,6500	117.844	14:01:39
884,8700	10.410	14:01:09
884,8600	459.061	14:00:39
885,2500	88.551	14:00:09
885,2100	700	13:45:39
885,2100	10.571	13:45:09
885,2500	9.619	13:44:39
885,2800	9.352	13:44:09
885,1500	8.367	13:43:39
884,9900	3.936	13:43:09
884,9800	22.476	13:42:39
885,2300	14.269	13:42:09
885,0200	12.075	13:41:39
885,0700	6.520	13:41:09
885,0000	9.928	13:40:39
884,9400	30.106	13:40:09
885,0500	22.847	13:39:39
885,8100	26.727	13:39:09
885,8800	1.111	13:38:39
885,8500	23.043	13:38:09
885,8400	6.542	13:37:39
885,9900	5.912	13:37:09
886,0700	3.968	13:36:39
886,1300	22.618	13:36:09
886,1200	5.783	13:35:39
886,0900	24.212	13:35:09
886,0100	3.220	13:34:39
886,0100	14.228	13:34:09
885,8900	8.243	13:33:39
886,0800	4.796	13:33:09
886,0500	7.470	13:32:39
886,1200	3.282	13:32:09
886,1400	9.476	13:31:39
886,0600	11.100	13:31:09
886,1100	14.052	13:30:39
886,2000	10.774	13:30:09
886,1700	20.792	13:29:39
886,1500	13.513	13:29:09
886,1700	41.035	13:28:39
886,1900	9.932	13:28:09
886,0800	12.391	13:27:39
886,2200	2.521	13:27:09
886,2200	41.799	13:26:39
886,1500	10.276	13:26:09
886,1100	18.581	13:25:39
886,2100	11.813	13:25:09
886,1400	13.828	13:24:39
886,1900	31.952	13:24:09
886,0700	94.770	13:23:39
885,8200	10.564	13:23:09
886,0000	31.290	13:22:39
885,9000	964	13:22:09
885,8200	1.902	13:21:39
885,8200	10.405	13:21:09
885,9200	25.404	13:20:39
885,7900	2.257	13:20:09
885,7800	19.419	13:19:39
885,7500	25.728	13:19:09
885,7200	1.395	13:18:39
885,6400	9.801	13:18:09
885,5600	19.043	13:17:39
885,6700	53.070	13:17:09
885,7200	125.316	13:16:39
885,6100	36.067	13:16:09
885,4600	20.329	13:15:39
885,4000	62.688	13:15:09
885,3500	109.872	13:14:39
885,2800	77.591	13:14:09
885,0800	28.516	13:13:39
885,1500	9.072	13:13:09
885,1600	5.933	13:12:39
885,1400	23.207	13:12:09
885,1600	1.060	13:11:39
885,3000	48.494	13:11:09
885,1900	8.861	13:10:39
885,1600	43.311	13:10:09
885,4200	12.118	13:09:39
885,2800	13.168	13:09:09
885,7100	17.706	13:08:39
885,9100	44.087	13:08:09
885,5400	9.466	13:07:39
885,5500	25.093	13:07:09
885,7400	7.934	13:06:39
885,6500	60.620	13:06:09
885,1200	20.654	13:05:39
885,0500	4.764	13:05:09
885,0500	33.692	13:04:39
885,2600	9.502	13:04:09
885,1800	15.927	13:03:39
885,2300	6.640	13:03:09
885,2300	66.819	13:02:39
885,3500	17.045	13:02:09
885,4000	9.912	13:01:39
885,4000	5.149	13:01:09
885,2700	50.363	13:00:39
885,1300	1.984	13:00:09
885,1500	34.108	12:59:39
885,1800	26.853	12:59:09
885,2800	14.972	12:58:39
885,4700	11.441	12:58:09
885,6100	30.669	12:57:39
885,3900	26.161	12:57:09
885,3500	25.332	12:56:39
885,3900	8.298	12:56:09
885,3000	4.288	12:55:39
885,3500	49.966	12:55:09
885,4900	80.945	12:54:39
885,5800	9.097	12:54:09
885,4800	26.267	12:53:39
885,4100	8.881	12:53:09
885,4800	11.609	12:52:39
885,7300	23.190	12:52:09
885,8600	10.923	12:51:39
885,9400	9.196	12:51:09
885,8500	28.200	12:50:39
885,9100	10.771	12:50:09
885,8400	2.043	12:49:39
885,9600	5.179	12:49:09
885,5800	7.419	12:48:39
885,5600	13.513	12:48:09
885,5600	28.962	12:47:39
885,6100	27.518	12:47:09
885,6000	5.752	12:46:39
885,6300	27.231	12:46:09
885,9100	25.703	12:45:39
885,8300	10.357	12:45:09
885,7600	15.713	12:44:39
885,7600	50.814	12:44:09
886,0600	42.578	12:43:39
886,3300	2.669	12:43:09
886,4600	13.941	12:42:39
886,6500	21.759	12:42:09
886,8600	4.218	12:41:39
886,9300	6.823	12:41:09
886,9900	36.503	12:40:39
886,9400	32.734	12:40:09
887,0200	91.451	12:39:39
887,2300	35.185	12:39:09
887,4700	38.887	12:38:39
887,5700	14.093	12:38:09
887,6400	3.537	12:37:39
887,7300	40.508	12:37:09
887,7200	5.212	12:36:39
887,7000	6.825	12:36:09
887,6800	1.084	12:35:39
887,7800	9.954	12:35:09
887,9100	3.263	12:34:39
887,9500	10.129	12:34:09
887,7400	2.060	12:33:39
887,8100	12.872	12:33:09
887,8700	25.575	12:32:39
887,8300	18.645	12:32:09
887,8600	13.435	12:31:39
887,7200	12.177	12:31:09
887,6500	12.341	12:30:39
887,8300	20.407	12:30:09
887,8800	38.025	12:29:39
887,8600	127.818	12:29:09
887,9500	56.168	12:28:39
887,8400	21.908	12:28:09
887,8900	11.576	12:27:39
887,8000	8.211	12:27:09
887,8500	3.093	12:26:39
887,8300	52.870	12:26:09
888,0000	22.279	12:25:39
888,0100	14.650	12:25:09
888,0800	10.125	12:24:39
888,1000	45.041	12:24:09
887,9900	10.462	12:23:39
887,8600	3.915	12:23:09
887,8300	11.397	12:22:39
887,7700	19.970	12:22:09
887,7800	13.638	12:21:39
887,7400	13.197	12:21:09
887,7200	15.648	12:20:39
887,7000	113.051	12:20:09
888,0100	3.606	12:19:39
887,9600	1.977	12:19:09
887,8900	38.953	12:18:39
887,9600	2.431	12:18:09
887,9600	12.369	12:17:39
887,9700	4.743	12:17:09
887,9800	17.103	12:16:39
887,9800	26.779	12:16:09
888,0400	18.629	12:15:39
888,2800	10.005	12:15:09
888,3600	32.660	12:14:39
888,6500	40.425	12:14:09
888,6500	6.015	12:13:39
888,6400	3.931	12:13:09
888,7300	9.320	12:12:39
888,7700	3.964	12:12:09
888,7600	7.606	12:11:39
888,6900	6.795	12:11:09
888,6800	11.579	12:10:39
888,7100	1.000	12:10:09
888,7100	6.904	12:09:39
888,7500	3.895	12:09:09
888,8400	20.396	12:08:39
888,8000	13.743	12:08:09
888,8600	31.295	12:07:39
888,8800	5.071	12:07:09
888,9100	9.153	12:06:39
888,9400	23.317	12:06:09
889,0600	10.225	12:05:39
889,0200	12.453	12:05:09
888,9900	41.618	12:04:39
888,9300	15.220	12:04:09
889,0200	18.049	12:03:39
889,0000	16.042	12:03:09
889,0500	32.236	12:02:39
888,9800	17.156	12:02:09
888,9900	11.647	12:01:39
889,1300	23.595	12:01:09
889,2100	8.296	12:00:39
889,1300	7.366	12:00:09
888,9600	18.678	11:59:39
888,9200	7.212	11:59:09
889,1500	2.601	11:58:39
889,2400	4.264	11:58:09
889,2600	13.018	11:57:39
889,3500	55.649	11:57:09
889,2600	6.713	11:56:39
889,3000	54.231	11:56:09
889,4300	14.731	11:55:39
889,3700	7.709	11:55:09
889,3900	5.356	11:54:39
889,2400	18.427	11:54:09
889,2200	13.180	11:53:39
889,1400	8.829	11:53:09
889,2400	17.277	11:52:39
889,0700	9.904	11:52:09
888,9800	39.834	11:51:39
889,1800	7.007	11:51:09
889,1900	3.891	11:50:39
889,1600	12.099	11:50:09
889,0000	12.663	11:49:39
889,4600	5.180	11:49:09
889,6700	12.613	11:48:39
889,7700	14.306	11:48:09
889,7300	22.905	11:47:39
889,6800	9.925	11:47:09
889,6400	47.686	11:46:39
889,8500	9.968	11:46:09
889,9700	11.758	11:45:39
889,7800	10.997	11:45:09
889,7000	23.017	11:44:39
889,5700	29.566	11:44:09
889,4900	26.951	11:43:39
889,3300	34.929	11:43:09
889,4600	24.103	11:42:39
889,5100	2.757	11:42:09
889,4000	10.944	11:41:39
889,4100	7.783	11:41:09
889,4200	9.213	11:40:39
889,5000	6.841	11:40:09
889,6000	11.770	11:39:39
889,5900	23.281	11:39:09
889,9500	16.934	11:38:39
889,3400	43.379	11:38:09
889,4500	48.593	11:37:39
889,4200	11.687	11:37:09
889,2200	16.628	11:36:39
889,3600	67.828	11:36:09
889,5500	14.921	11:35:39
889,2100	17.515	11:35:09
889,0600	19.217	11:34:39
888,7400	8.358	11:34:09
888,7200	29.822	11:33:39
888,8200	15.578	11:33:09
888,8400	32.979	11:32:39
888,9200	24.203	11:32:09
888,7600	48.060	11:31:39
888,7900	42.306	11:31:09
888,6600	82.927	11:30:39
888,5100	35.482	11:30:09
888,5700	59.035	11:29:39
888,7300	56.617	11:29:09
888,6800	45.831	11:28:39
888,6500	27.855	11:28:09
888,8200	13.158	11:27:39
888,9000	34.921	11:27:09
888,2900	20.514	11:26:39
888,0400	23.021	11:26:09
888,1800	54.450	11:25:39
888,3500	27.075	11:25:09
888,3900	66.267	11:24:39
888,2800	79.358	11:24:09
888,2500	7.303	11:23:39
888,4300	66.651	11:23:09
888,3400	40.857	11:22:39
888,0400	245.008	11:22:09
888,8500	17.070	11:21:39
889,0500	54.569	11:21:09
890,1500	12.998	11:20:39
890,0400	22.858	11:20:09
890,1400	16.952	11:19:39
890,2700	11.482	11:19:09
890,1900	38.203	11:18:39
890,2500	42.798	11:18:09
890,5700	83.816	11:17:39
890,5300	20.383	11:17:09
890,6300	26.403	11:16:39
890,7200	13.497	11:16:09
890,4600	37.402	11:15:39
890,6800	23.712	11:15:09
890,7300	35.422	11:14:39
890,8600	8.234	11:14:09
890,9400	45.002	11:13:39
891,0300	22.692	11:13:09
891,2800	7.659	11:12:39
891,3500	20.676	11:12:09
891,4100	25.745	11:11:39
891,4900	51.705	11:11:09
891,7800	24.062	11:10:39
891,6900	77.878	11:10:09
891,6800	23.239	11:09:39
891,6500	24.346	11:09:09
891,7200	21.593	11:08:39
891,5800	17.234	11:08:09
891,4800	10.874	11:07:39
891,4100	27.776	11:07:09
891,4200	58.531	11:06:39
891,2900	19.395	11:06:09
891,1600	85.033	11:05:39
891,3100	15.805	11:05:09
891,3200	45.122	11:04:39
891,7900	19.973	11:04:09
891,9200	10.340	11:03:39
892,1800	29.186	11:03:09
892,0900	8.270	11:02:39
892,3300	16.624	11:02:09
892,2100	64.342	11:01:39
892,1300	51.771	11:01:09
892,2200	26.306	11:00:39
892,2100	14.641	11:00:09
891,6800	29.413	10:59:39
891,8400	81.014	10:59:09
891,9700	20.387	10:58:39
892,1300	27.041	10:58:09
892,0000	94.999	10:57:39
892,0400	127.687	10:57:09
892,1700	76.486	10:56:39
891,8400	92.803	10:56:09
891,9100	27.762	10:55:39
892,1100	122.309	10:55:09
892,0800	90.124	10:54:39
892,1600	52.169	10:54:09
891,9400	54.867	10:53:39
891,6300	102.778	10:53:09
891,2800	124.996	10:52:39
891,0900	9.161	10:52:09
890,7700	22.823	10:51:39
890,7500	28.199	10:51:09
890,2400	33.926	10:50:39
890,4500	21.220	10:50:09
890,1700	20.274	10:49:39
890,1400	20.084	10:49:09
890,1100	21.304	10:48:39
890,0600	21.483	10:48:09
890,0700	16.145	10:47:39
890,2400	88.045	10:47:09
890,2800	67.441	10:46:39
890,6000	24.903	10:46:09
890,9300	24.359	10:45:39
891,0500	46.306	10:45:09
890,6700	85.469	10:44:39
890,6600	41.080	10:44:09
890,6500	20.415	10:43:39
890,5900	59.566	10:43:09
890,8000	16.507	10:42:39
890,7300	36.823	10:42:09
890,6500	18.296	10:41:39
890,3400	39.230	10:41:09
890,4900	80.658	10:40:39
890,4700	7.447	10:40:09
890,5500	54.353	10:39:39
890,4000	28.938	10:39:09
890,8400	20.218	10:38:39
890,8000	20.561	10:38:09
890,6900	36.588	10:37:39
890,6400	13.068	10:37:09
890,4700	65.886	10:36:39
890,2500	10.706	10:36:09
890,2300	59.027	10:35:39
890,0500	81.541	10:35:09
890,1500	86.629	10:34:39
890,1000	35.722	10:34:09
889,8000	26.582	10:33:39
889,4800	31.563	10:33:09
889,9900	78.700	10:32:39
890,2400	100.260	10:32:09
889,8500	6.760	10:31:39
889,2600	43.431	10:31:09

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΤΕΚ	0,3300	10,00 %	0,0300	1.100
ΝΤΟΠΛΕΡ	0,2760	9,52 %	0,0240	1.500
ΣΙΔΜΑ	0,5400	9,31 %	0,0460	10.500
ΛΟΓΟΣ	0,4540	9,13 %	0,0380	645
ΑΒΕ	0,2400	9,09 %	0,0200	19.798
ΒΙΟΣΚ	0,4140	5,61 %	0,0220	90.497
ΑΕΓΕΚ	0,0580	5,45 %	0,0030	40.795
ΝΑΥΠ	0,8100	3,85 %	0,0300	8.799
ΜΟΝΤΑ	0,5800	3,57 %	0,0200	16.084
ΑΝΕΚ	0,0565	2,73 %	0,0015	19.475

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΠΡΔ	0,1300	-18,75 %	-0,0300	7.400
ΠΑΣΑΛ	0,1150	-10,16 %	-0,0130	53.898
ΒΙΟΚΑ	0,9600	-8,57 %	-0,0900	4.469
ΜΙΝ	0,2800	-6,67 %	-0,0200	1.000
ΕΛΒΕ	4,5000	-5,86 %	-0,2800	620
ΔΟΜΙΚ	0,1870	-5,08 %	-0,0100	8.650
ΠΕΡΣ	0,9540	-4,60 %	-0,0460	2.602
ΕΕΕ	29,0800	-3,96 %	-1,2000	184.703
ΒΥΤΕ	1,0900	-3,54 %	-0,0400	11.217
ΚΑΡΕΛ	272,0000	-2,86 %	-8,0000	10

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	1,9190	-0,31 %	-0,0060	11.251.927
ΟΤΕ	13,3700	-0,59 %	-0,0800	7.795.235
ΕΤΕ	3,0200	-1,31 %	-0,0400	7.267.545
ΟΠΑΠ	9,6750	0,47 %	0,0450	6.082.196
ΕΕΕ	29,0800	-3,96 %	-1,2000	5.392.764
ΕΥΡΩΒ	0,9550	-0,93 %	-0,0090	5.385.131
ΜΠΕΛΑ	18,5700	1,20 %	0,2200	4.192.441
ΜΟΗ	21,8000	0,65 %	0,1400	3.395.410
ΛΑΜΔΑ	7,6900	0,65 %	0,0500	3.218.354
ΠΕΙΡ	3,0000	-1,38 %	-0,0420	2.915.133

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	1,9190	-0,31 %	5.840.774	11,25εκ.
ΕΥΡΩΒ	0,9550	-0,93 %	5.664.897	5,39εκ.
ΜΙΓ	0,0971	0,73 %	3.053.860	300,8χιλ.
ΕΤΕ	3,0200	-1,31 %	2.401.410	7,27εκ.
ΠΕΙΡ	3,0000	-1,38 %	958.124	2,92εκ.
ΑΤΤ	0,4465	-0,33 %	730.206	328,9χιλ.
ΙΝΛΟΤ	0,4000	-2,20 %	693.418	280χιλ.
ΕΛΛΑΚΤΩΡ	1,7640	0,46 %	666.722	1,18εκ.
ΟΠΑΠ	9,6750	0,47 %	629.143	6,08εκ.
ΟΤΕ	13,3700	-0,59 %	580.281	7,80εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΒΙΟΣΚ	0,4140	5,61 %	90.497	0,58 %
ΛΑΜΔΑ	7,6900	0,65 %	418.222	0,52 %
ΙΝΛΟΤ	0,4000	-2,20 %	693.418	0,44 %
ΑΛΦΑ	1,9190	-0,31 %	5.840.774	0,38 %
ΦΙΕΡ	0,5800	1,75 %	37.657	0,37 %
ΠΑΣΑΛ	0,1150	-10,16 %	53.898	0,36 %
CNLCAP	10,2000	-1,92 %	2.799	0,36 %
ΜΙΓ	0,0971	0,73 %	3.053.860	0,33 %
ΕΛΛΑΚΤΩΡ	1,7640	0,46 %	666.722	0,31 %
ΕΤΕ	3,0200	-1,31 %	2.401.410	0,26 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΜΠΤΚ	0,1600	0,00 %	1.300	20,00 %
ΑΒΕ	0,2400	9,09 %	19.798	16,36 %
ΠΑΙΡ	0,2980	-0,67 %	402	13,33 %
ΕΠΙΛΚ	0,2940	2,08 %	3.100	11,11 %
ΣΙΔΜΑ	0,5400	9,31 %	10.500	10,12 %
ΦΙΕΡ	0,5800	1,75 %	37.657	8,77 %
ΛΑΝΑΚ	0,9700	0,00 %	2.535	8,76 %
ΜΟΝΤΑ	0,5800	3,57 %	16.084	8,04 %
ΕΛΒΕ	4,5000	-5,86 %	620	7,53 %
ΕΛΓΕΚ	0,3520	1,15 %	6.514	7,47 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%