Συνεχης ενημερωση

ΓΕΝΙΚΟΣ ΔΕΙΚΤΗΣ (ΓΔ)

934,22

2,09 (0,22%)

Άνοιγμα 932,48
Υψηλό 934,22
Χαμηλό 927,03

Όγκος 20.384.712
Τζίρος 62.468.276 €
Πράξεις 18.937

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
934,2200	51.168	17:19:40
934,2200	2.604	17:19:10
934,2200	903	17:18:40
934,2200	1.243	17:18:10
934,2200	3.632	17:17:40
934,2200	11.024	17:17:10
934,2200	5.818	17:16:40
934,2200	4.297	17:16:10
934,2200	2.351	17:15:40
934,2200	20	17:15:10
934,2200	5.534	17:14:40
934,2200	3.039	17:14:10
934,2200	1.954	17:13:40
934,2200	14.100	17:13:10
934,2200	14.572	17:12:40
934,1200	11.354	17:12:10
934,1200	6.854	17:11:40
934,1200	675.931	17:11:10
934,2000	1.944.248	17:10:40
933,5000	1.870	17:00:40
933,5700	83.956	17:00:10
933,4200	72.064	16:59:40
933,4100	47.865	16:59:10
933,2800	94.129	16:58:40
933,3700	45.525	16:58:10
933,2400	54.567	16:57:40
933,3000	1.100.111	16:57:10
933,1500	152.059	16:56:40
932,9000	66.776	16:56:10
933,1000	97.370	16:55:40
933,3500	41.164	16:55:10
933,3300	32.916	16:54:40
933,2300	26.805	16:54:10
933,0800	31.290	16:53:40
933,0400	49.854	16:53:10
932,9800	32.022	16:52:40
933,0200	24.237	16:52:10
933,2700	54.751	16:51:40
933,2800	32.953	16:51:10
933,2900	32.111	16:50:40
933,2800	35.792	16:50:10
933,1800	25.103	16:49:40
933,3000	13.787	16:49:10
933,2900	9.605	16:48:40
933,1300	22.412	16:48:10
933,1200	61.813	16:47:40
933,1700	37.202	16:47:10
933,1200	43.893	16:46:40
933,1100	99.325	16:46:10
933,1900	21.443	16:45:40
933,3300	22.744	16:45:10
933,2900	6.085	16:44:40
933,1900	21.168	16:44:10
933,0900	18.484	16:43:40
933,1500	13.468	16:43:10
933,2500	38.496	16:42:40
933,2800	84.855	16:42:10
933,3000	16.973	16:41:40
933,2500	13.522	16:41:10
933,2100	29.855	16:40:40
933,2100	45.850	16:40:10
933,0300	79.359	16:39:40
933,1900	6.848	16:39:10
933,0500	11.951	16:38:40
933,0800	12.586	16:38:10
932,9300	9.713	16:37:40
932,7900	32.249	16:37:10
932,6000	37.176	16:36:40
933,0100	18.559	16:36:10
933,0700	12.192	16:35:40
933,0900	11.817	16:35:10
933,0100	82.616	16:34:40
933,1600	17.493	16:34:10
933,1800	8.697	16:33:40
933,0400	15.021	16:33:10
932,8600	4.010	16:32:40
932,8400	33.738	16:32:10
932,7500	13.255	16:31:40
932,7700	110.548	16:31:10
932,7200	15.008	16:30:40
932,8900	30.202	16:30:10
932,7400	8.285	16:29:40
932,6400	31.037	16:29:10
932,4700	128.391	16:28:40
932,4300	6.014	16:28:10
932,2700	8.241	16:27:40
932,3500	13.943	16:27:10
932,5800	10.376	16:26:40
932,6300	8.388	16:26:10
932,5600	1.990	16:25:40
932,5300	2.951	16:25:10
932,5300	3.993	16:24:40
932,4600	9.800	16:24:10
932,4500	12.610	16:23:40
932,6300	11.754	16:23:10
932,4000	16.982	16:22:40
932,4300	6.861	16:22:10
932,5400	11.841	16:21:40
932,5600	7.332	16:21:10
932,4700	8.343	16:20:40
932,4500	126.037	16:20:10
932,5200	13.446	16:19:40
932,3200	7.884	16:19:10
932,3400	4.125	16:18:40
932,4100	4.468	16:18:10
932,6700	3.194	16:17:40
932,9300	18.633	16:17:10
933,0100	10.330	16:16:40
933,0100	1.648	16:16:10
933,0200	59.408	16:15:40
933,0500	61.873	16:15:10
933,1700	48.087	16:14:40
933,0500	21.771	16:14:10
933,0800	26.990	16:13:40
933,1300	8.021	16:13:10
933,1400	9.219	16:12:40
933,0700	10.333	16:12:10
933,0000	8.055	16:11:40
933,0600	6.635	16:11:10
933,0500	18.676	16:10:40
933,0500	10.767	16:10:10
933,0400	35.657	16:09:40
933,0000	10.390	16:09:10
933,0200	18.513	16:08:40
932,9500	20.756	16:08:10
932,9100	18.672	16:07:40
932,8300	41.270	16:07:10
933,0200	24.878	16:06:40
933,0500	25.576	16:06:10
933,0300	25.150	16:05:40
932,9400	24.239	16:05:10
933,0000	19.545	16:04:40
932,8500	6.391	16:04:10
932,8000	52.919	16:03:40
932,7400	32.106	16:03:10
932,9200	32.428	16:02:40
933,1900	13.265	16:02:10
933,2800	14.369	16:01:40
933,2700	12.725	16:01:10
933,2600	61.027	16:00:40
933,2200	23.170	16:00:10
933,1900	28.517	15:59:40
933,0400	13.085	15:59:10
933,1100	34.855	15:58:40
933,1900	101.197	15:58:10
933,0800	49.528	15:57:40
932,9300	32.206	15:57:10
932,8400	32.171	15:56:40
932,9500	37.771	15:56:10
932,7700	12.564	15:55:40
932,5800	39.009	15:55:10
932,5700	14.819	15:54:40
932,4100	28.294	15:54:10
932,3900	6.440	15:53:40
932,4400	9.861	15:53:10
932,4600	13.495	15:52:40
932,4600	24.755	15:52:10
932,6000	13.526	15:51:40
932,6100	48.962	15:51:10
932,7600	28.930	15:50:40
932,5700	108.233	15:50:10
932,6600	983	15:49:40
932,6400	36.062	15:49:10
932,7600	47.414	15:48:40
932,6600	1.856	15:48:10
932,6500	26.345	15:47:40
932,6000	6.799	15:47:10
932,4900	4.295	15:46:40
932,5500	7.764	15:46:10
932,5500	4.720	15:45:40
932,5500	10.985	15:45:10
932,7000	220	15:44:40
932,6900	2.808	15:44:10
932,6600	7.878	15:43:40
932,5700	20.506	15:43:10
932,6900	44.922	15:42:40
932,5700	422.473	15:42:10
932,5000	18.170	15:41:40
932,3300	289	15:41:10
932,3700	21.515	15:40:40
932,3800	4.196	15:40:10
932,3300	39.267	15:39:40
932,0400	935	15:39:10
932,1300	13.437	15:38:40
932,0800	5.431	15:38:10
932,1400	20.426	15:37:40
932,1400	36.857	15:37:10
932,0200	12.281	15:36:40
932,0900	15.322	15:36:10
932,0000	11.066	15:35:40
931,8800	33.122	15:35:10
931,8100	13.364	15:34:40
931,8800	16.415	15:34:10
931,8900	36.217	15:33:40
931,8800	8.895	15:33:10
931,8200	9.477	15:32:40
931,9200	48.004	15:32:10
931,9100	25.353	15:31:40
931,9000	14.947	15:31:10
931,9900	11.132	15:30:40
932,1000	22.531	15:30:10
931,9800	112.461	15:29:40
931,8300	11.205	15:29:10
931,8800	12.645	15:28:40
931,7500	11.959	15:28:10
931,8600	13.745	15:27:40
931,8900	33.064	15:27:10
931,8500	29.641	15:26:40
931,7700	17.252	15:26:10
931,7600	6.668	15:25:40
931,7600	18.870	15:25:10
931,8700	6.173	15:24:40
931,8000	8.855	15:24:10
931,7400	28.200	15:23:40
931,8000	8.719	15:23:10
931,7900	2.460	15:22:40
931,7000	19.582	15:22:10
931,6400	12.873	15:21:40
931,4800	9.604	15:21:10
931,4900	9.092	15:20:40
931,4800	6.807	15:20:10
931,4900	7.761	15:19:40
931,4500	4.719	15:19:10
931,3300	8.623	15:18:40
931,3300	16.986	15:18:10
931,1400	15.580	15:17:40
931,0800	8.773	15:17:10
931,0300	104.979	15:16:40
931,2100	39.399	15:16:10
931,1500	64.425	15:15:40
931,0700	10.621	15:15:10
931,1200	12.630	15:14:40
931,0600	72.606	15:14:10
931,0200	23.472	15:13:40
931,1000	29.406	15:13:10
931,1800	10.137	15:12:40
931,2200	11.095	15:12:10
931,2900	39.029	15:11:40
931,2900	6.783	15:11:10
931,2900	11.295	15:10:40
931,3800	39.950	15:10:10
931,2600	3.852	15:09:40
931,1800	4.446	15:09:10
931,0800	14.164	15:08:40
931,1200	17.214	15:08:10
931,0100	70.983	15:07:40
930,9900	3.832	15:07:10
930,9600	15.208	15:06:40
930,9300	12.150	15:06:10
930,8100	3.342	15:05:40
930,8400	13.693	15:05:10
930,8800	61.599	15:04:40
930,7000	44.945	15:04:10
930,6300	36.427	15:03:40
931,2000	24.241	15:03:10
931,0800	143.943	15:02:40
930,7900	21.561	15:02:10
930,6800	16.803	15:01:40
930,6700	16.140	15:01:10
930,6800	56.536	15:00:40
931,4000	6.645	15:00:10
931,4000	119	14:59:40
931,4100	105.731	14:59:10
931,4300	5.760	14:58:40
931,3300	1.840	14:58:10
931,2900	2.818	14:57:40
931,3200	9.439	14:57:10
931,2700	10.689	14:56:40
931,2700	4.168	14:56:10
931,1000	6.561	14:55:40
931,1000	24.918	14:55:10
930,9800	11.947	14:54:40
930,9200	3.685	14:54:10
930,9300	4.297	14:53:40
930,9500	15.321	14:53:10
931,0300	59.618	14:52:40
931,1900	1.094	14:52:10
931,1700	35.339	14:51:40
931,2600	46.112	14:51:10
931,2100	6.031	14:50:40
931,2100	8.104	14:50:10
931,0500	3.478	14:49:40
931,0900	1.331	14:49:10
931,2000	3.052	14:48:40
931,1300	2.911	14:48:10
931,1100	4.228	14:47:40
931,0400	4.353	14:47:10
931,0300	1.590	14:46:40
931,0300	3.083	14:46:10
930,9100	800	14:45:40
930,8800	28.256	14:45:10
930,8400	13.513	14:44:40
930,8800	2.200	14:44:10
930,9900	5.651	14:43:40
930,9500	108.929	14:43:10
930,9900	292	14:42:40
930,9300	22.432	14:42:10
930,9200	1.227	14:41:40
930,9800	553	14:41:10
930,9800	15.279	14:40:40
931,1000	3.062	14:40:10
931,0400	5.070	14:39:40
931,0800	130	14:39:10
931,1700	38.987	14:38:40
931,1200	1.325	14:38:10
931,0700	1.734	14:37:40
931,1900	872	14:37:10
931,0800	3.594	14:36:40
931,2400	16.402	14:36:10
931,1400	6.901	14:35:40
931,2300	9.527	14:35:10
931,2400	54.493	14:34:40
931,0500	7.687	14:34:10
931,0100	9.921	14:33:40
931,0800	11.359	14:33:10
931,0400	4.733	14:32:40
931,2200	12.234	14:32:10
931,3000	55.290	14:31:40
931,3500	5.966	14:31:10
931,5500	3.264	14:30:40
931,6800	4.379	14:30:10
931,7000	18.910	14:29:40
931,5900	14.569	14:29:10
931,5000	19.344	14:28:40
931,3800	21.679	14:28:10
931,2200	13.348	14:27:40
931,2400	25.974	14:27:10
931,1200	22.117	14:26:40
931,1500	1.255	14:26:10
931,1700	923	14:25:40
931,1400	3.100	14:25:10
931,1400	11.130	14:24:40
931,2300	12.955	14:24:10
931,2600	7.254	14:23:40
931,2500	11.849	14:23:10
931,2500	18.472	14:22:40
931,1800	973	14:22:10
931,1600	16.069	14:21:40
930,9600	1.072	14:21:10
930,9300	2.688	14:20:40
930,8800	12.957	14:20:10
930,6700	4.963	14:19:40
930,7600	31.323	14:19:10
930,8000	101	14:18:40
930,8200	17.417	14:18:10
930,8800	22.337	14:17:40
930,8000	24.683	14:17:10
930,9600	23.000	14:16:40
930,9700	24.214	14:16:10
930,7600	2.476	14:15:40
930,7200	11.558	14:15:10
930,7600	5.881	14:14:40
930,8200	10.725	14:14:10
930,8500	4.717	14:13:40
930,7500	10.761	14:13:10
930,7700	25.129	14:12:40
930,6700	32.178	14:12:10
930,7800	3.363	14:11:40
930,8000	40.705	14:11:10
930,8100	16.732	14:10:40
930,9700	875	14:10:10
930,8400	13.561	14:09:40
930,8500	2.108	14:09:10
930,8800	1.497	14:08:40
930,8400	23.149	14:08:10
930,8700	300	14:07:40
930,9000	5.659	14:07:10
930,8400	11.547	14:06:40
931,0400	17.734	14:06:10
930,9100	17.851	14:05:40
930,9500	13.772	14:05:10
931,3400	31.006	14:04:40
931,3000	7.519	14:04:10
931,0300	1.342	14:03:40
930,9000	6.943	14:03:10
930,8300	15.603	14:02:40
930,9700	71.296	14:02:10
930,5300	266.382	14:01:40
927,9000	20.565	14:01:10
927,0300	120.880	14:00:40
927,1500	866.738	14:00:10
928,6800	229.067	13:45:40
932,0200	1.723	13:45:10
932,1300	279	13:44:40
932,0800	540	13:44:10
932,1300	4.322	13:43:40
932,1800	2.978	13:43:10
932,1900	2.400	13:42:40
932,1900	652	13:42:10
932,2500	2.062	13:41:40
932,2400	5.099	13:41:10
932,2400	22.043	13:40:40
932,2800	20.692	13:40:10
932,1600	36.557	13:39:40
932,2000	7.081	13:39:10
932,1700	1.994	13:38:40
932,0900	23.908	13:38:10
932,1300	100	13:37:40
932,1500	2.650	13:37:10
932,0400	5.794	13:36:40
932,0100	1.089	13:36:10
932,0300	7.432	13:35:40
932,0900	6.194	13:35:10
932,0700	3.089	13:34:40
932,0000	2.621	13:34:10
931,9800	6.422	13:33:40
932,0000	2.603	13:33:10
931,9600	1.918	13:32:40
931,9100	1.889	13:32:10
931,8600	1.699	13:31:40
931,8700	7.976	13:31:10
931,8700	1.567	13:30:40
932,0500	10.550	13:30:10
932,0800	3.835	13:29:40
932,0500	3.545	13:29:10
932,0900	2.540	13:28:40
932,1300	1.027	13:28:10
932,1400	8.707	13:27:40
931,9900	1.838	13:27:10
931,8800	11.581	13:26:40
931,8500	18.131	13:26:10
931,6600	5.880	13:25:40
931,5700	9.586	13:25:10
931,4900	5.624	13:24:40
931,4900	1.412	13:24:10
931,5800	445	13:23:40
931,6500	5.404	13:23:10
931,6800	3.372	13:22:40
931,6200	13.506	13:22:10
931,5600	3.136	13:21:40
931,6100	2.893	13:21:10
931,6100	1.072	13:20:40
931,6400	18.212	13:20:10
931,4200	3.000	13:19:40
931,3900	953	13:19:10
931,3400	46.850	13:18:40
931,2400	13.482	13:18:10
931,1500	15.842	13:17:40
931,0100	12.609	13:17:10
930,9700	12.035	13:16:40
931,1100	68.372	13:16:10
931,3500	42.211	13:15:40
931,3900	8.397	13:15:10
931,4700	15.343	13:14:40
931,3400	5.282	13:14:10
931,4400	20.439	13:13:40
931,4200	3.218	13:13:10
931,3100	1.445	13:12:40
931,3300	13.148	13:12:10
931,3700	5.094	13:11:40
931,3700	5.910	13:11:10
931,5100	2.698	13:10:40
931,4200	2.069	13:10:10
931,4500	80.353	13:09:40
931,7500	8.099	13:09:10
931,8100	4.695	13:08:40
931,8500	11.383	13:08:10
931,8100	13.738	13:07:40
931,7300	14.741	13:07:10
932,0200	13.427	13:06:40
931,7200	9.232	13:06:10
931,6300	600	13:05:40
931,6200	21.624	13:05:10
931,7200	2.391	13:04:40
931,7200	13.205	13:04:10
931,6200	7.836	13:03:40
931,5900	1.428	13:03:10
931,5800	30.655	13:02:40
931,5400	3.281	13:02:10
931,5500	14.462	13:01:40
931,5200	21.580	13:01:10
931,4200	18.928	13:00:40
931,5300	6.887	13:00:10
931,6200	2.105	12:59:40
931,6000	5.721	12:59:10
931,5600	11.893	12:58:40
931,3700	4.906	12:58:10
931,3300	6.550	12:57:40
931,3300	14.956	12:57:10
931,2900	2.788	12:56:40
931,4000	5.458	12:56:10
931,3600	40.821	12:55:40
931,3100	2.480	12:55:10
931,3100	4.542	12:54:40
931,1400	15.341	12:54:10
931,0800	27.811	12:53:40
931,0900	18.748	12:53:10
931,0500	11.772	12:52:40
931,2200	20.897	12:52:10
931,1900	47.642	12:51:40
931,2200	43.072	12:51:10
931,3900	36.871	12:50:40
931,5300	15.971	12:50:10
931,7800	6.120	12:49:10
931,8600	183	12:48:40
931,7400	5.704	12:48:10
931,6500	4.492	12:47:40
931,5700	9.436	12:47:10
931,5000	1.174	12:46:40
931,2300	30.974	12:46:10
931,2500	24.274	12:45:40
931,2500	9.450	12:45:10
931,3700	5.991	12:44:40
931,4300	157.366	12:44:10
931,4200	1.476	12:43:40
931,3700	7.739	12:43:10
931,0800	13.275	12:42:40
931,0000	60.996	12:42:10
931,0800	8.980	12:41:40
931,1200	8.782	12:41:10
931,1900	18.276	12:40:40
931,3400	66.654	12:40:10
931,5200	21.845	12:39:40
931,5700	2.444	12:39:10
931,6300	12.174	12:38:40
931,4400	2.108	12:38:10
931,5000	4.631	12:37:40
931,5400	17.592	12:37:10
931,3800	138.312	12:36:40
931,3000	51.365	12:36:10
931,2600	29.974	12:35:40
931,3200	43.720	12:35:10
931,3400	6.870	12:34:40
931,2400	14.130	12:34:10
931,2800	1.797	12:33:40
931,1200	9.627	12:33:10
931,1900	33.806	12:32:40
931,3500	14.743	12:32:10
931,6300	18.675	12:31:40
931,6700	508.597	12:31:10
931,4300	1.000	12:30:40
931,3900	15.130	12:30:10
931,5000	23.006	12:29:40
931,5300	8.151	12:29:10
931,3900	6.382	12:28:40
931,4400	2.156	12:28:10
931,4000	15.086	12:27:40
931,4800	28.822	12:27:10
931,4700	46.981	12:26:40
931,5800	63.472	12:26:10
931,4900	13.121	12:25:40
931,8100	11.218	12:25:10
931,8700	4.585	12:24:40
932,0500	6.257	12:24:10
932,0700	10.815	12:23:40
931,7000	11.858	12:23:10
931,7900	6.389	12:22:40
931,8400	20.781	12:22:10
931,7000	8.772	12:21:40
931,6100	6.087	12:21:10
931,6000	70.452	12:20:40
931,4900	18.424	12:20:10
931,6300	5.937	12:19:40
931,6200	56.464	12:19:10
931,6700	41.499	12:18:40
931,6700	282	12:18:10
931,6400	14.642	12:17:40
931,6500	5.092	12:17:10
931,7900	4.974	12:16:40
931,9000	12.191	12:16:10
931,7600	6.511	12:15:40
931,8000	16.480	12:15:10
931,6500	14.253	12:14:40
931,7000	1.410	12:14:10
931,5700	11.776	12:13:40
931,5700	26.559	12:13:10
931,4500	15.496	12:12:40
931,3800	57.142	12:12:10
931,3600	43.845	12:11:40
931,2400	8.599	12:11:10
931,1600	14.278	12:10:40
931,0200	15.410	12:10:10
930,8500	6.268	12:09:40
930,6900	9.367	12:09:10
930,6100	4.200	12:08:40
930,6900	582	12:08:10
930,8200	1.850	12:07:40
930,8100	1.625	12:07:10
930,8300	2.203	12:06:40
930,8900	3.770	12:06:10
930,8800	3.450	12:05:40
930,9100	6.580	12:05:10
931,0500	21.220	12:04:40
931,1300	9.601	12:04:10
931,1200	6.823	12:03:40
931,1800	1.289	12:03:10
931,2100	4.129	12:02:40
931,5100	2.025	12:02:10
931,5000	4.213	12:01:40
931,5400	50	12:01:10
931,5100	503	12:00:40
931,4700	4.678	12:00:10
931,4500	4.838	11:59:40
931,5000	501	11:59:10
931,5100	6.050	11:58:40
931,4800	8.140	11:58:10
931,4800	4.845	11:57:40
931,5200	1.769	11:57:10
931,4600	10.103	11:56:40
931,4300	500	11:56:10
931,4400	1.366	11:55:40
931,4400	5.621	11:55:10
931,4000	4.761	11:54:40
931,3600	13.806	11:54:10
931,3400	148	11:53:40
931,3400	4.444	11:53:10
931,2700	16.432	11:52:40
931,4600	10.612	11:52:10
931,3700	9.282	11:51:40
931,3400	12.723	11:51:10
931,3700	11.071	11:50:40
931,5500	11.662	11:50:10
931,6300	12.353	11:49:40
931,7800	1.076	11:49:10
931,7800	3.364	11:48:40
931,7300	13.925	11:48:10
931,7100	4.601	11:47:10
931,6700	3.948	11:46:40
931,8400	3.543	11:46:10
932,0300	7.638	11:45:40
932,0500	18.562	11:45:10
932,1000	59.816	11:44:40
932,3900	5.672	11:44:10
932,5500	34.938	11:43:40
932,5100	104.550	11:43:10
932,2600	7.472	11:42:40
932,3100	7.514	11:42:10
932,3600	5.056	11:41:40
932,3900	12.880	11:41:10
932,2600	4.988	11:40:40
932,2200	7.702	11:40:10
931,9700	12.299	11:39:40
932,0700	3.421	11:39:10
932,0200	2.034	11:38:40
932,0200	7.301	11:38:10
931,7800	3.744	11:37:40
931,8800	6.776	11:37:10
931,8200	4.067	11:36:40
931,8800	11.888	11:36:10
931,8600	2.781	11:35:40
931,9100	2.017	11:35:10
931,8600	3.520	11:34:40
931,8200	29.595	11:34:10
931,8300	2.505	11:33:40
931,8700	6.744	11:33:10
931,6900	8.125	11:32:40
931,6400	24.816	11:32:10
931,6200	12.135	11:31:40
931,5800	8.301	11:31:10
931,6500	51.987	11:30:40
931,6600	6.331	11:30:10
931,6200	873	11:29:40
931,5600	17.766	11:29:10
931,6500	3.781	11:28:40
931,5400	5.645	11:28:10
931,5500	13.267	11:27:40
931,5700	24.236	11:27:10
931,5600	4.234	11:26:40
931,6300	17.149	11:26:10
931,5300	8.078	11:25:40
931,4600	11.258	11:25:10
931,4100	2.573	11:24:40
931,3900	13.325	11:24:10
931,4100	880	11:23:40
931,4600	4.889	11:23:10
931,4100	8.369	11:22:40
931,3500	10.576	11:22:10
931,3500	2.317	11:21:40
931,4400	3.534	11:21:10
931,3600	9.276	11:20:40
931,4000	2.061	11:20:10
931,4200	7.339	11:19:40
931,3200	4.802	11:19:10
931,2900	5.025	11:18:40
931,0800	3.744	11:18:10
931,1200	34.628	11:17:40
931,1800	6.210	11:17:10
931,2400	64.738	11:16:40
931,0700	10.912	11:16:10
930,9600	26.178	11:15:40
930,8400	6.150	11:15:10
930,8400	72.579	11:14:40
930,9000	9.837	11:14:10
930,8300	24.020	11:13:40
930,9900	11.582	11:13:10
930,9300	13.716	11:12:40
930,9500	6.095	11:12:10
931,0200	6.684	11:11:40
931,1100	3.203	11:11:10
931,0700	7.654	11:10:40
931,0000	627	11:10:10
931,0400	14.716	11:09:40
931,0800	19.127	11:09:10
931,0100	38.149	11:08:40
930,8000	17.684	11:08:10
930,8200	11.777	11:07:40
930,8200	5.900	11:07:10
930,8500	3.711	11:06:40
930,8800	7.210	11:06:10
931,0000	4.920	11:05:40
931,0400	12.362	11:05:10
931,1100	7.002	11:04:40
931,0600	5.710	11:04:10
931,0600	15.414	11:03:40
930,8900	5.650	11:03:10
930,9200	17.291	11:02:40
930,9900	13.135	11:02:10
930,9500	19.868	11:01:40
931,0200	15.198	11:01:10
931,1700	22.437	11:00:40
931,1700	69.240	11:00:10
931,3000	7.928	10:59:40
931,2700	4.192	10:59:10
931,3500	17.532	10:58:40
931,2600	23.281	10:58:10
931,1200	4.853	10:57:40
931,1500	4.594	10:57:10
931,2900	8.266	10:56:40
931,4400	111.455	10:56:10
931,5900	15.112	10:55:40
931,6500	6.356	10:55:10
931,9500	7.352	10:54:40
932,0900	7.593	10:54:10
931,8600	7.190	10:53:40
931,8500	3.402	10:53:10
931,8200	54.912	10:52:40
931,8100	134.875	10:52:10
931,7400	2.458	10:51:40
931,8100	9.643	10:51:10
931,9500	16.532	10:50:40
932,0500	5.197	10:50:10
932,3600	7.155	10:49:40
932,3600	47.068	10:49:10
932,4500	14.177	10:48:40
932,6200	10.583	10:48:10
932,5600	24.548	10:47:40
932,6300	24.634	10:47:10
932,8300	5.680	10:46:40
932,8500	12.491	10:46:10
932,9900	8.679	10:45:40
932,9700	21.260	10:45:10
932,9900	34.599	10:44:40
932,9000	35.219	10:44:10
932,7800	30.504	10:43:40
932,6100	18.060	10:43:10
932,7200	58.181	10:42:40
932,9300	16.987	10:42:10
932,9500	10.481	10:41:40
932,9600	6.061	10:41:10
933,0300	11.173	10:40:40
933,0500	9.252	10:40:10
933,3300	16.367	10:39:40
933,5300	22.965	10:39:10
933,5200	89.160	10:38:40
933,3500	26.794	10:38:10
933,1000	30.819	10:37:40
933,1300	11.299	10:37:10
933,1600	25.347	10:36:40
933,2800	20.538	10:36:10
933,1100	37.627	10:35:40
933,6100	66.150	10:35:10
933,5600	62.447	10:34:40
933,9300	14.268	10:34:10

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΝΤΟΠΛΕΡ	0,4640	18,97 %	0,0740	151.712
ΜΑΣΟΠ	2,1000	17,98 %	0,3200	9.743
ΣΠΙ	0,5100	11,35 %	0,0520	100
ΛΟΓΟΣ	0,6050	10,00 %	0,0550	2.700
ΕΧ	1,0200	8,51 %	0,0800	1.200
ΧΑΙΔΕ	0,8550	7,55 %	0,0600	8.665
ΝΑΚΑΣ	1,9600	6,52 %	0,1200	80
ΚΛΜ	0,8100	5,19 %	0,0400	112.662
ΑΤΡΑΣΤ	21,6000	4,85 %	1,0000	136
ΠΑΙΡ	0,4480	4,19 %	0,0180	2.476

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΣΑΤΟΚ	0,0230	-19,30 %	-0,0055	25.000
ΟΠΤΡΟΝ	3,6000	-4,26 %	-0,1600	965
ΙΛΥΔΑ	0,4700	-4,08 %	-0,0200	4.755
ΠΠΑΚ	4,8600	-3,76 %	-0,1900	300
ΑΒΕ	0,2800	-3,45 %	-0,0100	73.125
ΕΠΣΙΛ	2,3600	-3,28 %	-0,0800	7.710
ΑΤΤΙΚΑ	1,3050	-2,97 %	-0,0400	2.428
ΕΝΤΕΡ	6,8000	-2,86 %	-0,2000	180
ΝΙΟΥΣ	0,4580	-2,14 %	-0,0100	18.813
ΑΛΜΥ	1,4000	-2,10 %	-0,0300	32.427

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΟΤΕ	13,8000	0,00 %	0,0000	8.263.964
ΟΠΑΠ	11,4400	0,88 %	0,1000	7.494.340
ΕΤΕ	3,0060	0,20 %	0,0060	6.539.733
ΑΛΦΑ	1,8710	0,00 %	0,0000	6.229.494
ΕΥΡΩΒ	0,9000	-0,22 %	-0,0020	5.471.245
ΜΥΤΙΛ	10,1000	1,71 %	0,1700	4.852.455
ΜΠΕΛΑ	18,6900	1,14 %	0,2100	2.238.149
ΠΕΙΡ	3,2840	-0,48 %	-0,0160	2.221.968
ΛΑΜΔΑ	8,4300	-0,82 %	-0,0700	2.174.559
ΕΕΕ	32,4700	0,71 %	0,2300	2.026.560

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	0,9000	-0,22 %	6.097.590	5,47εκ.
ΑΛΦΑ	1,8710	0,00 %	3.343.863	6,23εκ.
ΜΙΓ	0,1070	-1,65 %	2.320.067	251,7χιλ.
ΕΤΕ	3,0060	0,20 %	2.180.846	6,54εκ.
ΠΕΙΡ	3,2840	-0,48 %	675.532	2,22εκ.
ΟΠΑΠ	11,4400	0,88 %	654.936	7,49εκ.
ΟΤΕ	13,8000	0,00 %	599.325	8,26εκ.
ΑΤΤ	0,3800	0,40 %	567.464	216,4χιλ.
ΜΥΤΙΛ	10,1000	1,71 %	484.954	4,85εκ.
ΔΕΗ	4,2500	0,47 %	422.089	1,79εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΝΤΟΠΛΕΡ	0,4640	18,97 %	151.712	1,43 %
ΟΤΟΕΛ	7,9400	3,12 %	205.927	0,42 %
ΜΥΤΙΛ	10,1000	1,71 %	484.954	0,34 %
ΚΛΜ	0,8100	5,19 %	112.662	0,28 %
ΜΙΓ	0,1070	-1,65 %	2.320.067	0,25 %
ΕΤΕ	3,0060	0,20 %	2.180.846	0,24 %
ΑΛΦΑ	1,8710	0,00 %	3.343.863	0,22 %
ΑΝΔΡΟ	27,0000	3,85 %	845	0,21 %
ΕΣΥΜΒ	0,2600	4,00 %	23.150	0,21 %
ΟΠΑΠ	11,4400	0,88 %	654.936	0,20 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΝΤΟΠΛΕΡ	0,4640	18,97 %	151.712	22,56 %
ΠΑΙΡ	0,4480	4,19 %	2.476	19,53 %
ΜΑΣΟΠ	2,1000	17,98 %	9.743	14,61 %
ΧΑΙΔΕ	0,8550	7,55 %	8.665	8,81 %
ΦΟΥΝΤΛ	0,5950	3,48 %	27.717	8,70 %
ΚΛΜ	0,8100	5,19 %	112.662	7,53 %
ΑΒΕ	0,2800	-3,45 %	73.125	6,90 %
ΜΟΤΟ	1,6700	3,09 %	29.030	6,79 %
ΦΙΕΡ	0,6600	-1,49 %	2.812	6,72 %
ΕΛΓΕΚ	0,4020	1,01 %	29.425	6,53 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%