Συνεχης ενημερωση

ΓΕΝΙΚΟΣ ΔΕΙΚΤΗΣ (ΓΔ)

2.019,26

-13,97 (-0,69%)

Άνοιγμα 2.033,22
Υψηλό 2.036,52
Χαμηλό 2.009,36

Όγκος 44.567.138
Τζίρος 263.821.135 €
Πράξεις 54.833

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
2.019,2600	20.537	17:19:32
2.019,2600	2.789	17:19:02
2.019,2600	4.029.270	17:18:32
2.019,2600	3.433	17:18:02
2.019,2600	2.109	17:17:32
2.019,2600	1.477	17:17:02
2.019,2600	3.300	17:16:32
2.019,2600	249.620	17:16:02
2.019,2600	260	17:15:32
2.019,2600	5.574	17:15:02
2.019,2600	227.654	17:14:32
2.019,2600	161.451	17:14:02
2.019,2600	12.998	17:13:32
2.019,2600	56.494	17:13:02
2.019,2600	791.697	17:12:32
2.019,2600	33.001	17:12:02
2.019,3000	5.564	17:11:32
2.019,6900	11.312	17:11:02
2.019,7100	2.492.494	17:10:32
2.019,7800	6.208.334	17:10:02
2.021,2100	200.000	17:02:02
2.021,2100	511.760	17:01:02
2.021,2100	7.325	17:00:32
2.021,7300	55.929	17:00:02
2.020,5700	51.694	16:59:32
2.021,4100	42.553	16:59:02
2.021,2100	94.912	16:58:32
2.021,1600	120.414	16:58:02
2.020,9800	120.080	16:57:32
2.020,9200	63.346	16:57:02
2.020,9000	42.509	16:56:32
2.020,7700	50.629	16:56:02
2.021,3700	249.776	16:55:32
2.021,2100	70.712	16:55:02
2.021,1500	155.463	16:54:32
2.021,3800	58.425	16:54:02
2.021,9900	58.549	16:53:32
2.021,7200	37.807	16:53:02
2.021,6100	39.056	16:52:32
2.021,3600	84.368	16:52:02
2.021,8900	46.176	16:51:32
2.021,8700	51.272	16:51:02
2.021,4500	36.108	16:50:32
2.021,9500	32.326	16:50:02
2.021,2600	42.404	16:49:32
2.021,4500	50.448	16:49:02
2.021,9100	42.217	16:48:32
2.021,9400	115.620	16:48:02
2.021,4900	27.618	16:47:32
2.021,2900	39.957	16:47:02
2.021,3700	31.906	16:46:32
2.021,5000	34.882	16:46:02
2.021,1100	40.958	16:45:32
2.020,9300	44.222	16:45:02
2.021,0200	45.605	16:44:32
2.020,4600	31.044	16:44:02
2.020,7200	24.081	16:43:32
2.020,5300	54.556	16:43:02
2.020,3200	28.447	16:42:32
2.020,4600	24.079	16:42:02
2.020,3700	46.810	16:41:32
2.020,3100	60.430	16:41:02
2.019,9500	32.312	16:40:32
2.020,0200	31.574	16:40:02
2.019,8400	42.584	16:39:32
2.019,7600	48.492	16:39:02
2.019,7800	33.324	16:38:32
2.019,4900	58.850	16:38:02
2.019,0100	70.389	16:37:32
2.019,2700	64.885	16:37:02
2.019,2100	25.521	16:36:32
2.019,5800	43.016	16:36:02
2.020,1100	131.881	16:35:32
2.019,8300	14.235	16:35:02
2.020,0500	18.472	16:34:32
2.020,3400	14.530	16:34:02
2.020,3100	178.288	16:33:32
2.019,8300	6.964	16:33:02
2.019,8700	13.436	16:32:32
2.020,0700	15.626	16:32:02
2.020,2200	12.629	16:31:32
2.020,0000	31.610	16:31:02
2.019,5200	15.505	16:30:32
2.019,6000	85.178	16:30:02
2.019,1900	44.239	16:29:32
2.019,2000	11.151	16:29:02
2.019,1100	13.327	16:28:32
2.019,4900	33.320	16:28:02
2.020,1200	31.152	16:27:32
2.019,8000	33.195	16:27:02
2.019,5000	9.998	16:26:32
2.019,4200	24.445	16:26:02
2.019,0800	24.511	16:25:32
2.018,8700	25.083	16:25:02
2.018,9700	16.171	16:24:32
2.018,9400	15.138	16:24:02
2.018,7900	14.562	16:23:32
2.018,9200	32.073	16:23:02
2.019,0400	51.057	16:22:32
2.018,7800	14.366	16:22:02
2.019,6100	60.174	16:21:32
2.019,4900	34.147	16:21:02
2.020,0500	45.198	16:20:32
2.020,5600	17.232	16:20:02
2.020,3200	18.827	16:19:32
2.020,6200	47.249	16:19:02
2.020,8000	27.410	16:18:32
2.020,6500	33.397	16:18:02
2.020,8600	51.813	16:17:32
2.021,0000	19.050	16:17:02
2.021,1800	14.667	16:16:32
2.021,2300	26.749	16:16:02
2.021,0400	8.914	16:15:32
2.021,3400	9.489	16:15:02
2.021,6800	8.627	16:14:32
2.021,6600	17.712	16:14:02
2.021,6500	42.300	16:13:32
2.021,6400	9.904	16:13:02
2.021,5800	14.018	16:12:32
2.021,9000	27.693	16:12:02
2.021,9900	14.577	16:11:32
2.021,8600	27.351	16:11:02
2.021,8500	89.720	16:10:32
2.021,9300	25.151	16:10:02
2.022,0100	7.349	16:09:32
2.021,9100	17.525	16:09:02
2.022,5100	12.204	16:08:32
2.022,7000	6.488	16:08:02
2.022,5800	24.639	16:07:32
2.022,4000	49.330	16:07:02
2.022,2700	11.380	16:06:32
2.022,2500	12.190	16:06:02
2.022,3000	23.722	16:05:32
2.022,3700	21.151	16:05:02
2.022,4800	19.928	16:04:32
2.022,5300	16.879	16:04:02
2.022,7800	34.627	16:03:32
2.022,7500	22.612	16:03:02
2.022,9900	53.484	16:02:32
2.023,1400	18.408	16:02:02
2.022,8400	19.853	16:01:32
2.023,6400	14.226	16:01:02
2.023,5800	19.889	16:00:32
2.023,3400	21.368	16:00:02
2.023,4000	6.156	15:59:32
2.023,5300	12.375	15:59:02
2.023,9000	40.314	15:58:32
2.023,7900	10.148	15:58:02
2.023,7300	17.589	15:57:32
2.023,4400	155.878	15:57:02
2.023,4700	28.672	15:56:32
2.023,4500	33.670	15:56:02
2.023,4900	25.133	15:55:32
2.023,8400	13.560	15:55:02
2.023,6000	34.698	15:54:32
2.023,8800	27.367	15:54:02
2.023,8200	12.363	15:53:32
2.023,8400	27.842	15:53:02
2.023,9200	28.829	15:52:32
2.024,3100	28.583	15:52:02
2.024,3600	6.824	15:51:32
2.024,7800	16.987	15:51:02
2.024,6300	36.572	15:50:32
2.024,6200	81.968	15:50:02
2.024,9600	14.710	15:49:32
2.024,9500	25.237	15:49:02
2.025,2400	19.930	15:48:32
2.025,0100	50.003	15:48:02
2.025,0500	18.564	15:47:32
2.024,8200	117.778	15:47:02
2.024,9000	96.498	15:46:32
2.025,2500	12.554	15:46:02
2.025,4900	15.118	15:45:32
2.025,8100	26.372	15:45:02
2.025,4500	5.131	15:44:32
2.025,3100	22.976	15:44:02
2.025,2300	20.187	15:43:32
2.025,4900	30.042	15:43:02
2.025,5600	24.621	15:42:32
2.025,5600	10.862	15:42:02
2.025,6100	25.320	15:41:32
2.025,1900	61.400	15:41:02
2.025,1500	30.380	15:40:32
2.025,1400	37.362	15:40:02
2.025,0100	43.223	15:39:32
2.024,8600	30.792	15:39:02
2.024,6000	18.404	15:38:32
2.024,3500	15.989	15:38:02
2.024,2700	29.186	15:37:32
2.024,2500	12.795	15:37:02
2.024,4000	15.194	15:36:32
2.024,6400	11.264	15:36:02
2.024,6000	19.017	15:35:32
2.024,8100	9.526	15:35:02
2.024,6600	49.373	15:34:32
2.025,2200	1.529	15:34:02
2.025,3100	5.827	15:33:32
2.025,9200	13.725	15:33:02
2.025,9900	26.426	15:32:32
2.025,9600	24.716	15:32:02
2.025,8800	19.354	15:31:32
2.025,8300	59.309	15:31:02
2.025,5300	6.230	15:30:32
2.025,3700	19.227	15:30:02
2.025,6800	20.528	15:29:32
2.025,6800	33.714	15:29:02
2.025,3500	51.193	15:28:32
2.024,9900	16.305	15:28:02
2.025,0700	18.578	15:27:32
2.024,5300	75.807	15:27:02
2.024,1900	22.984	15:26:32
2.024,1300	28.402	15:26:02
2.023,8000	316.992	15:25:32
2.023,5700	19.114	15:25:02
2.023,5800	15.031	15:24:32
2.023,7900	35.341	15:24:02
2.024,2500	12.986	15:23:32
2.024,3400	44.543	15:23:02
2.024,6200	43.299	15:22:32
2.024,1400	6.182	15:22:02
2.023,9300	23.011	15:21:32
2.023,7800	46.616	15:21:02
2.023,6400	71.044	15:20:32
2.024,5200	26.975	15:20:02
2.024,5500	21.644	15:19:32
2.024,3100	15.831	15:19:02
2.024,0000	12.985	15:18:32
2.024,1000	100.706	15:18:02
2.023,6900	110.192	15:17:32
2.022,9500	33.872	15:17:02
2.022,5600	35.615	15:16:32
2.021,7900	167.251	15:16:02
2.021,8600	8.153	15:15:32
2.021,6200	38.275	15:15:02
2.021,2000	32.543	15:14:32
2.020,8100	10.979	15:14:02
2.020,5700	58.276	15:13:32
2.019,7800	25.622	15:13:02
2.020,2100	16.260	15:12:32
2.020,5000	20.677	15:12:02
2.020,7000	26.581	15:11:32
2.021,1300	68.092	15:11:02
2.021,6500	15.094	15:10:32
2.021,5400	53.826	15:10:02
2.022,0500	21.285	15:09:32
2.021,9600	27.068	15:09:02
2.022,0400	12.056	15:08:32
2.022,0000	5.412	15:08:02
2.022,1800	22.793	15:07:32
2.021,7600	27.722	15:07:02
2.021,5800	8.669	15:06:32
2.021,1500	26.284	15:06:02
2.021,1700	16.350	15:05:32
2.021,1600	8.369	15:05:02
2.021,0000	50.869	15:04:32
2.020,6000	70.040	15:04:02
2.019,7800	21.016	15:03:32
2.019,5300	26.125	15:03:02
2.019,3400	60.828	15:02:32
2.018,6700	22.580	15:02:02
2.018,5600	11.791	15:01:32
2.019,0000	26.071	15:01:02
2.019,4500	15.550	15:00:32
2.019,3100	25.466	15:00:02
2.019,3900	19.106	14:59:32
2.019,6300	87.045	14:59:02
2.019,4600	25.695	14:58:32
2.019,5400	13.442	14:58:02
2.019,6700	6.765	14:57:32
2.019,4000	41.958	14:57:02
2.019,9300	40.876	14:56:32
2.020,1800	16.005	14:56:02
2.019,9700	16.739	14:55:32
2.019,9200	3.057	14:55:02
2.019,9400	77.104	14:54:32
2.019,9100	36.634	14:54:02
2.020,3800	35.938	14:53:32
2.020,2900	5.954	14:53:02
2.020,6400	30.374	14:52:32
2.020,6600	49.756	14:52:02
2.020,2700	38.361	14:51:32
2.020,4400	40.474	14:51:02
2.020,5800	54.443	14:50:32
2.019,6900	22.875	14:50:02
2.019,3800	10.585	14:49:32
2.019,6600	35.960	14:49:02
2.019,9100	26.922	14:48:32
2.019,9000	37.929	14:48:02
2.019,8300	10.891	14:47:32
2.019,8800	9.139	14:47:02
2.019,9700	40.952	14:46:32
2.019,4800	4.265	14:46:02
2.019,2500	25.166	14:45:32
2.019,2900	14.201	14:45:02
2.018,8400	14.908	14:44:32
2.019,3500	12.127	14:44:02
2.019,1100	23.284	14:43:32
2.019,3700	18.584	14:43:02
2.019,4000	58.808	14:42:32
2.018,9600	45.629	14:42:02
2.018,3400	376.944	14:41:32
2.018,1600	13.237	14:41:02
2.018,3800	24.152	14:40:32
2.018,3000	32.227	14:40:02
2.018,0900	47.650	14:39:32
2.017,9200	27.381	14:39:02
2.017,7700	9.149	14:38:32
2.017,4800	26.595	14:38:02
2.017,1400	14.728	14:37:32
2.017,0100	21.703	14:37:02
2.017,0900	7.024	14:36:32
2.016,8700	12.210	14:36:02
2.016,5500	14.895	14:35:32
2.016,5700	27.050	14:35:02
2.016,6700	86.431	14:34:32
2.015,7000	19.773	14:34:02
2.015,0500	64.111	14:33:32
2.014,8600	41.798	14:33:02
2.014,8400	12.298	14:32:32
2.014,9500	24.261	14:32:02
2.015,1100	69.883	14:31:32
2.015,2100	14.646	14:31:02
2.015,2300	7.087	14:30:32
2.015,1400	27.569	14:30:02
2.014,9600	10.436	14:29:32
2.015,7400	10.372	14:29:02
2.015,5100	21.976	14:28:32
2.015,2000	9.832	14:28:02
2.014,9700	28.406	14:27:32
2.015,0200	70.321	14:27:02
2.014,3500	13.699	14:26:32
2.014,3300	61.104	14:26:02
2.014,0100	5.537	14:25:32
2.014,0800	22.954	14:25:02
2.014,3500	25.480	14:24:32
2.013,6600	13.085	14:24:02
2.013,7400	4.501	14:23:32
2.014,1400	23.010	14:23:02
2.014,2800	10.465	14:22:32
2.014,4000	54.494	14:22:02
2.014,3800	34.483	14:21:32
2.014,4500	8.836	14:21:02
2.014,1300	13.791	14:20:32
2.014,3000	58.763	14:20:02
2.014,5900	15.614	14:19:32
2.014,4400	23.150	14:19:02
2.014,5500	56.110	14:18:32
2.014,5100	13.598	14:18:02
2.014,4000	14.464	14:17:32
2.014,5700	40.397	14:17:02
2.014,5700	33.433	14:16:32
2.014,7500	14.895	14:16:02
2.015,0400	20.880	14:15:32
2.014,7400	36.814	14:15:02
2.014,5400	13.542	14:14:32
2.014,3100	12.215	14:14:02
2.014,4600	20.428	14:13:32
2.014,3500	13.796	14:13:02
2.014,2200	14.056	14:12:32
2.014,3200	16.326	14:12:02
2.014,4200	14.465	14:11:32
2.014,9200	61.583	14:11:02
2.014,8500	59.952	14:10:32
2.015,3100	52.559	14:10:02
2.015,1000	25.822	14:09:32
2.015,2200	11.585	14:09:02
2.015,4700	11.275	14:08:32
2.015,0100	22.089	14:08:02
2.015,4100	154.193	14:07:32
2.015,0900	159.434	14:07:02
2.015,3800	11.711	14:06:32
2.015,2800	21.331	14:06:02
2.015,1600	9.198	14:05:32
2.015,1700	72.008	14:04:32
2.014,9900	17.379	14:04:02
2.014,8800	56.901	14:03:32
2.014,4800	17.108	14:03:02
2.014,5200	29.465	14:02:32
2.014,8600	22.012	14:02:02
2.015,1800	14.940	14:01:32
2.015,1400	10.573	14:01:02
2.015,1700	50.071	14:00:32
2.014,8900	3.042	14:00:02
2.014,8300	8.296	13:59:32
2.014,8800	33.179	13:59:02
2.014,3900	58.463	13:58:32
2.014,1600	296.790	13:58:02
2.014,0600	38.373	13:57:32
2.014,1100	13.051	13:57:02
2.013,9900	23.755	13:56:32
2.014,0700	31.641	13:56:02
2.014,4100	30.025	13:55:32
2.014,7600	6.495	13:55:02
2.014,8800	221.707	13:54:32
2.014,8300	61.062	13:54:02
2.014,9700	14.982	13:53:32
2.015,1300	3.395	13:53:02
2.015,2300	19.762	13:52:32
2.015,4000	11.392	13:52:02
2.015,7000	24.904	13:51:32
2.015,9100	35.697	13:51:02
2.015,9100	20.335	13:50:32
2.015,8300	9.291	13:50:02
2.015,0100	17.658	13:49:32
2.015,2700	169.835	13:49:02
2.015,1800	47.057	13:48:32
2.015,1500	12.651	13:48:02
2.014,9900	15.460	13:47:32
2.014,9400	20.344	13:47:02
2.014,7700	57.336	13:46:32
2.014,5300	360.404	13:46:02
2.014,9500	17.429	13:45:32
2.015,4400	11.876	13:45:02
2.015,4400	28.150	13:44:32
2.015,6200	17.525	13:44:02
2.015,9800	19.136	13:43:32
2.015,8700	9.208	13:43:02
2.015,6600	33.275	13:42:32
2.015,6400	11.183	13:42:02
2.015,8400	5.248	13:41:32
2.015,8500	12.212	13:41:02
2.016,0600	11.739	13:40:32
2.015,6900	24.732	13:40:02
2.015,6300	32.511	13:39:32
2.014,4000	45.098	13:39:02
2.014,8900	19.256	13:35:02
2.015,3500	36.605	13:34:32
2.015,6400	10.553	13:34:02
2.015,5400	9.817	13:33:32
2.015,4100	18.998	13:33:02
2.015,1300	17.746	13:32:32
2.015,2300	12.038	13:32:02
2.015,2300	35.625	13:31:32
2.015,0600	32.062	13:31:02
2.015,1200	13.226	13:30:32
2.015,1700	41.255	13:30:02
2.014,5200	25.879	13:29:32
2.014,2900	21.439	13:29:02
2.014,3200	6.264	13:28:32
2.014,5000	1.492	13:28:02
2.014,5000	29.397	13:27:32
2.014,6000	35.565	13:27:02
2.014,6500	67.552	13:26:32
2.014,5600	17.090	13:26:02
2.014,3000	16.952	13:25:32
2.014,7700	44.226	13:25:02
2.014,8700	32.095	13:24:32
2.014,9400	16.480	13:24:02
2.015,2900	16.310	13:23:32
2.015,4700	45.005	13:23:02
2.015,5100	19.552	13:22:32
2.015,8300	10.552	13:22:02
2.015,3300	21.869	13:21:32
2.015,4300	11.157	13:21:02
2.015,4400	16.855	13:20:32
2.015,5500	17.034	13:20:02
2.015,8800	28.057	13:19:32
2.015,7800	18.801	13:19:02
2.015,7600	30.019	13:18:32
2.015,3600	205.669	13:18:02
2.015,2600	25.867	13:17:32
2.015,2300	65.231	13:17:02
2.015,2200	56.228	13:16:32
2.015,3800	63.838	13:16:02
2.015,6100	47.619	13:15:32
2.015,4300	21.049	13:15:02
2.015,3900	55.688	13:14:32
2.015,0000	24.297	13:14:02
2.015,1400	56.961	13:13:32
2.014,6300	46.397	13:13:02
2.014,6200	13.736	13:12:32
2.014,0900	39.119	13:12:02
2.013,8100	4.102	13:11:32
2.013,7400	40.476	13:11:02
2.013,2500	8.502	13:10:32
2.013,1500	40.458	13:10:02
2.012,7400	67.339	13:09:32
2.012,0400	13.914	13:09:02
2.012,2100	13.861	13:08:32
2.012,3200	11.188	13:08:02
2.012,3900	14.078	13:07:32
2.012,2500	7.566	13:07:02
2.012,2600	23.063	13:06:32
2.012,3500	39.225	13:06:02
2.012,0500	349.113	13:05:32
2.011,4200	25.691	13:05:02
2.011,1700	45.566	13:04:32
2.011,3500	20.860	13:04:02
2.011,1700	34.619	13:03:32
2.010,8900	22.795	13:03:02
2.011,3600	28.651	13:02:32
2.011,1600	9.156	13:02:02
2.011,0300	17.193	13:01:32
2.011,2700	31.376	13:01:02
2.011,3000	51.999	13:00:32
2.011,2200	61.949	13:00:02
2.011,7100	28.204	12:59:32
2.012,1200	28.845	12:59:02
2.012,2400	19.186	12:58:32
2.012,3100	39.428	12:58:02
2.012,6700	16.427	12:57:32
2.012,8300	6.519	12:57:02
2.013,0800	28.299	12:56:32
2.013,1300	19.711	12:56:02
2.013,1400	13.065	12:55:32
2.012,9300	19.202	12:55:02
2.012,7800	33.230	12:54:32
2.013,3500	75.854	12:54:02
2.013,7500	12.143	12:53:32
2.013,8100	8.982	12:53:02
2.013,7800	12.620	12:52:32
2.013,5200	32.233	12:52:02
2.013,2700	28.410	12:51:32
2.013,5000	27.881	12:51:02
2.013,4400	9.479	12:50:32
2.013,1700	6.069	12:50:02
2.013,3700	39.797	12:49:32
2.013,6900	33.351	12:49:02
2.014,1200	30.188	12:48:32
2.014,0800	27.373	12:48:02
2.014,2100	42.186	12:47:32
2.013,8000	14.973	12:47:02
2.013,3700	13.207	12:46:32
2.013,4700	12.077	12:46:02
2.013,6900	15.505	12:45:32
2.013,8900	90.308	12:45:02
2.014,1100	18.782	12:44:32
2.014,3600	5.858	12:44:02
2.014,2900	7.071	12:43:32
2.013,6800	24.875	12:43:02
2.013,4500	36.536	12:42:32
2.013,1800	57.521	12:42:02
2.012,8500	33.222	12:41:32
2.012,7900	35.273	12:41:02
2.013,1100	9.840	12:40:32
2.012,9200	35.421	12:40:02
2.013,2300	22.968	12:39:32
2.013,0100	25.885	12:39:02
2.012,7300	35.034	12:38:32
2.012,3200	14.986	12:38:02
2.012,1900	80.069	12:37:32
2.012,1600	70.521	12:37:02
2.011,7300	68.464	12:36:32
2.011,8800	21.231	12:36:02
2.011,9800	11.759	12:35:32
2.012,1400	19.827	12:35:02
2.012,4700	32.707	12:34:32
2.012,2300	33.642	12:34:02
2.012,8200	75.803	12:33:32
2.012,3000	81.055	12:33:02
2.012,1600	33.022	12:32:32
2.011,8900	34.114	12:32:02
2.011,9000	41.261	12:31:32
2.011,4000	68.459	12:31:02
2.011,4500	57.089	12:30:32
2.011,1800	14.626	12:30:02
2.011,0700	31.223	12:29:32
2.010,5700	54.496	12:29:02
2.010,1900	47.643	12:28:32
2.010,2200	33.374	12:28:02
2.010,3100	24.498	12:27:32
2.010,1100	23.998	12:27:02
2.010,3500	84.772	12:26:32
2.009,7100	37.172	12:26:02
2.009,3600	24.504	12:25:32
2.009,7600	32.778	12:25:02
2.009,8600	42.839	12:24:32
2.010,6000	123.875	12:24:02
2.010,5300	77.891	12:23:32
2.010,0900	39.924	12:23:02
2.010,3700	56.872	12:22:32
2.010,4500	50.617	12:22:02
2.011,7600	29.490	12:21:32
2.012,2900	98.306	12:21:02
2.012,6800	27.243	12:20:32
2.013,0500	29.996	12:20:02
2.013,8300	55.705	12:19:32
2.014,3900	43.950	12:19:02
2.014,9000	54.400	12:18:32
2.015,5200	39.470	12:18:02
2.015,2100	42.673	12:17:32
2.016,3400	37.749	12:17:02
2.015,6900	30.233	12:16:32
2.016,4600	69.045	12:16:02
2.017,0100	28.377	12:15:32
2.017,2600	25.776	12:15:02
2.017,3800	38.580	12:14:32
2.017,7500	97.287	12:14:02
2.017,2300	67.833	12:13:32
2.017,8800	66.394	12:13:02
2.018,1700	34.722	12:12:32
2.018,3100	85.409	12:12:02
2.018,3900	40.294	12:11:32
2.018,7200	57.782	12:11:02
2.019,5300	44.763	12:10:32
2.019,5100	36.133	12:10:02
2.019,7400	36.959	12:09:32
2.019,9300	122.021	12:09:02
2.019,6400	78.652	12:08:32
2.019,8200	49.523	12:08:02
2.020,2300	70.957	12:07:32
2.020,9200	149.812	12:07:02
2.020,0600	16.218	12:06:32
2.019,9400	21.276	12:06:02
2.019,9500	11.819	12:05:32
2.020,3200	16.050	12:05:02
2.020,5100	72.443	12:04:32
2.020,6800	326.973	12:04:02
2.020,3200	73.868	12:03:32
2.021,6500	62.628	12:03:02
2.021,6700	56.322	12:02:32
2.022,3400	13.757	12:02:02
2.022,4600	21.065	12:01:32
2.022,6300	32.090	12:01:02
2.022,9300	34.628	12:00:32
2.023,0100	35.758	12:00:02
2.022,8500	17.174	11:59:32
2.022,8200	35.807	11:59:02
2.022,9400	37.571	11:58:32
2.023,4200	17.071	11:58:02
2.023,6000	44.550	11:57:32
2.023,5300	38.863	11:57:02
2.024,0400	16.799	11:56:32
2.023,9200	20.887	11:56:02
2.023,7900	45.018	11:55:32
2.024,3100	18.208	11:55:02
2.023,9300	277.324	11:54:32
2.024,4600	72.888	11:54:02
2.025,4000	39.498	11:53:32
2.025,7600	52.913	11:53:02
2.026,1900	33.220	11:52:32
2.026,1000	49.473	11:52:02
2.026,4500	20.955	11:51:32
2.026,6100	32.072	11:51:02
2.026,5100	95.320	11:50:32
2.027,6900	41.851	11:50:02
2.028,1000	43.579	11:49:32
2.028,0900	36.582	11:49:02
2.028,4000	8.279	11:48:32
2.028,4000	23.171	11:48:02
2.028,5200	515.241	11:47:32
2.028,5300	101.257	11:47:02
2.028,2800	96.397	11:46:32
2.027,6600	9.801	11:46:02
2.027,8800	28.616	11:45:32
2.028,1300	51.392	11:45:02
2.027,7200	8.923	11:44:32
2.027,6400	19.302	11:44:02
2.027,9100	430.534	11:43:32
2.028,2500	5.892	11:43:02
2.028,2600	12.764	11:42:32
2.027,8000	14.870	11:42:02
2.027,8300	7.039	11:41:32
2.027,4400	11.263	11:41:02
2.027,3300	45.923	11:40:32
2.027,5100	21.812	11:40:02
2.027,2500	15.342	11:39:32
2.027,4000	18.666	11:39:02
2.027,3600	52.257	11:38:32
2.027,1500	8.990	11:38:02
2.027,1900	14.609	11:37:32
2.026,9600	27.643	11:37:02
2.027,0500	98.602	11:36:32
2.027,3400	18.032	11:36:02
2.027,3800	17.435	11:35:32
2.027,1400	27.891	11:35:02
2.027,7800	26.265	11:34:32
2.027,8100	27.919	11:34:02
2.027,5800	20.223	11:33:32
2.027,5500	33.886	11:33:02
2.027,9300	15.900	11:32:32
2.027,4800	16.411	11:32:02
2.027,6300	49.721	11:31:32
2.027,6900	33.461	11:31:02
2.027,7400	36.191	11:30:32
2.027,9200	20.579	11:30:02
2.028,2100	10.368	11:29:32
2.028,3100	20.956	11:29:02
2.028,6700	55.541	11:28:32
2.028,7700	17.012	11:28:02
2.028,7200	17.621	11:27:32
2.028,9000	36.861	11:27:02
2.028,9200	56.776	11:26:32
2.029,0700	15.047	11:26:02
2.028,6700	16.965	11:25:32
2.028,7300	28.051	11:25:02
2.029,2100	23.991	11:24:32
2.030,0800	11.840	11:24:02
2.030,1100	20.725	11:23:32
2.030,1400	14.622	11:23:02
2.030,4900	47.015	11:22:32
2.030,4800	19.739	11:22:02
2.030,8200	31.942	11:21:32
2.031,3300	9.256	11:21:02
2.031,2300	13.474	11:20:32
2.031,1300	9.843	11:20:02
2.031,1400	34.279	11:19:32
2.030,4700	49.897	11:19:02
2.030,2100	53.060	11:18:32
2.030,5600	17.069	11:18:02
2.030,5800	21.798	11:17:32
2.030,9800	22.310	11:17:02
2.031,2200	71.707	11:16:32
2.031,6400	26.855	11:16:02
2.031,6700	41.880	11:15:32
2.031,2800	29.830	11:15:02
2.031,4300	56.425	11:14:32
2.033,0400	19.266	11:14:02
2.033,7000	36.590	11:13:32
2.033,7700	32.311	11:13:02
2.034,1500	24.559	11:12:32
2.034,2700	15.237	11:12:02
2.033,9300	16.941	11:11:32
2.033,4000	28.065	11:11:02
2.033,6900	19.142	11:10:32
2.033,5900	18.237	11:10:02
2.033,5800	11.364	11:09:32
2.033,6600	39.018	11:09:02
2.033,7000	11.565	11:08:32
2.033,8300	19.874	11:08:02
2.033,3300	28.186	11:07:32
2.033,1000	12.456	11:07:02
2.033,2800	42.221	11:06:32
2.033,4600	16.942	11:06:02
2.033,4700	28.579	11:05:32
2.033,4400	81.038	11:05:02
2.033,6900	55.557	11:04:32
2.034,6300	83.349	11:04:02
2.034,5500	7.362	11:03:32
2.034,7100	5.483	11:03:02
2.034,9200	119.454	11:02:32
2.035,3600	38.580	11:02:02
2.035,8000	35.910	11:01:32
2.035,4500	34.464	11:01:02
2.035,1900	40.129	11:00:02
2.034,6700	34.187	10:59:32
2.034,9400	12.170	10:59:02
2.034,2000	47.960	10:58:32
2.032,9200	20.960	10:57:32
2.032,4000	21.603	10:57:02
2.032,8900	18.696	10:56:32
2.033,3400	17.574	10:56:02
2.033,5900	56.955	10:55:32
2.033,1700	28.545	10:55:02
2.033,1300	40.283	10:54:32
2.033,3000	33.818	10:54:02
2.032,6400	27.728	10:53:32
2.032,6700	17.735	10:53:02
2.032,9600	26.582	10:52:32
2.033,1100	31.799	10:52:02
2.032,6500	19.340	10:51:32
2.032,7500	21.408	10:51:02
2.032,3600	23.859	10:50:32
2.031,7200	21.949	10:50:02
2.031,4700	26.945	10:49:32
2.032,1400	20.157	10:49:02
2.032,1900	19.109	10:48:32
2.031,8200	18.943	10:48:02
2.031,5900	17.462	10:47:32
2.031,4600	16.468	10:47:02
2.031,3400	10.304	10:46:32
2.031,7800	5.208	10:46:02
2.031,7300	25.996	10:45:32
2.032,4300	45.001	10:45:02
2.031,8400	17.405	10:44:32
2.032,1600	19.327	10:44:02
2.031,7900	39.572	10:43:32
2.031,9500	48.844	10:43:02
2.031,9600	32.527	10:42:32
2.032,0000	17.633	10:42:02
2.032,4100	23.685	10:41:32
2.033,0400	38.203	10:41:02
2.032,2800	15.050	10:40:32
2.032,6100	27.756	10:40:02
2.032,2100	37.296	10:39:32
2.032,6900	51.543	10:39:02
2.033,2300	26.636	10:38:32
2.033,6300	22.428	10:38:02
2.034,1200	37.810	10:37:32
2.033,9600	39.513	10:37:02
2.034,1700	81.337	10:36:32
2.033,3200	68.385	10:36:02
2.033,7700	60.372	10:35:32
2.034,9700	13.698	10:35:02
2.035,0100	15.023	10:34:32
2.034,8700	8.622	10:34:02
2.034,6700	152.099	10:33:32
2.033,9700	39.910	10:33:02
2.035,8200	14.894	10:32:32
2.035,0700	11.914	10:32:02
2.034,4700	25.175	10:31:32
2.034,3100	9.832	10:31:02
2.036,5200	39.556	10:30:32

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΛΕΒΠ	0,3000	7,14 %	0,0200	3.850
ΜΟΝΤΑ	5,4400	5,84 %	0,3000	1.630
ΠΑΙΡ	1,1050	3,27 %	0,0350	173
ΙΑΤΡ	2,2000	2,33 %	0,0500	25.872
ΛΑΝΑΚ	1,6100	1,90 %	0,0300	511
ΕΛΒΕ	5,6000	1,82 %	0,1000	961
OPTIMA	8,4500	1,56 %	0,1300	523.517
ΠΕΡΦ	6,3700	1,43 %	0,0900	22.507
ΚΑΡΕΛ	334,0000	1,21 %	4,0000	83
ΚΑΙΡΟΜΕΖ	0,4355	1,16 %	0,0050	402.840

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
CREDIA	1,5400	-8,11 %	-0,1360	4.660.297
ΧΑΙΔΕ	1,0200	-3,77 %	-0,0400	2.374
ΡΕΒΟΙΛ	1,7050	-3,67 %	-0,0650	33.651
ΔΡΟΜΕ	0,3960	-3,18 %	-0,0130	19.284
ΦΛΕΞΟ	8,1000	-2,99 %	-0,2500	329
ΛΕΒΚ	0,3400	-2,86 %	-0,0100	5.000
ΑΡΑΙΓ	13,7000	-2,84 %	-0,4000	310.922
ΜΟΥΖΚ	0,6900	-2,82 %	-0,0200	1.317
ΚΟΡΔΕ	0,4840	-2,81 %	-0,0140	6.981
ΜΑΘΙΟ	0,9000	-2,70 %	-0,0250	3.357

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,3730	-1,66 %	-0,0570	61.436.217
ΠΕΙΡ	6,8900	-0,89 %	-0,0620	59.331.384
ΕΤΕ	11,8500	-1,41 %	-0,1700	28.707.722
ΕΥΡΩΒ	3,2000	-0,16 %	-0,0050	19.548.558
MTLN	50,7000	0,60 %	0,3000	11.568.897
ΜΠΕΛΑ	31,1400	-1,08 %	-0,3400	8.221.661
BOCHGR	7,4800	-1,32 %	-0,1000	7.901.797
CREDIA	1,5400	-8,11 %	-0,1360	7.399.782
ΔΕΗ	14,0000	-1,27 %	-0,1800	5.666.141
ΟΤΕ	16,7300	-0,48 %	-0,0800	5.541.459

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,3730	-1,66 %	18.224.782	61,44εκ.
ΠΕΙΡ	6,8900	-0,89 %	8.603.566	59,33εκ.
ΕΥΡΩΒ	3,2000	-0,16 %	6.103.905	19,55εκ.
CREDIA	1,5400	-8,11 %	4.660.297	7,40εκ.
ΕΤΕ	11,8500	-1,41 %	2.417.564	28,71εκ.
ΙΝΛΟΤ	1,2080	0,00 %	1.367.617	1,65εκ.
BOCHGR	7,4800	-1,32 %	1.053.952	7,90εκ.
OPTIMA	8,4500	1,56 %	523.517	4,42εκ.
ΔΑΑ	10,3500	-0,19 %	419.275	4,34εκ.
ΚΑΙΡΟΜΕΖ	0,4355	1,16 %	402.840	174χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΑΛΦΑ	3,3730	-1,66 %	18.224.782	0,79 %
ΚΥΡΙΟ	2,2200	0,00 %	57.534	0,76 %
ΠΕΙΡ	6,8900	-0,89 %	8.603.566	0,69 %
ΑΡΑΙΓ	13,7000	-2,84 %	310.922	0,34 %
CREDIA	1,5400	-8,11 %	4.660.297	0,29 %
EIS	1,3240	-0,90 %	42.135	0,27 %
ΕΤΕ	11,8500	-1,41 %	2.417.564	0,26 %
ΕΧΑΕ	6,9000	0,29 %	149.133	0,25 %
ΚΟΥΑΛ	1,3460	-0,88 %	66.213	0,24 %
BOCHGR	7,4800	-1,32 %	1.053.952	0,24 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΑΑΑΚ	7,4000	-1,99 %	405	27,15 %
ΧΑΙΔΕ	1,0200	-3,77 %	2.374	12,26 %
ΠΡΔ	0,5700	-0,87 %	35.753	9,57 %
CREDIA	1,5400	-8,11 %	4.660.297	9,43 %
ΜΟΝΤΑ	5,4400	5,84 %	1.630	8,95 %
ΑΤΕΚ	1,9000	0,00 %	9.860	8,42 %
ΜΑΘΙΟ	0,9000	-2,70 %	3.357	8,11 %
ΚΥΡΙΟ	2,2200	0,00 %	57.534	7,21 %
ΒΟΣΥΣ	2,3800	-0,83 %	2.346	6,67 %
ΚΕΚΡ	2,1000	0,96 %	24.342	6,25 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%