Συνεχης ενημερωση

    934,22

    2,09 (0,22%)

    • Άνοιγμα 932,48
    • Υψηλό 934,22
    • Χαμηλό 927,03
    • Όγκος 20.384.712
    • Τζίρος 62.468.276 €
    • Πράξεις 18.937
    ΤΙΜΗ ΟΓΚΟΣ ΩΡΑ
    934,2200 51.168 17:19:40
    934,2200 2.604 17:19:10
    934,2200 903 17:18:40
    934,2200 1.243 17:18:10
    934,2200 3.632 17:17:40
    934,2200 11.024 17:17:10
    934,2200 5.818 17:16:40
    934,2200 4.297 17:16:10
    934,2200 2.351 17:15:40
    934,2200 20 17:15:10
    934,2200 5.534 17:14:40
    934,2200 3.039 17:14:10
    934,2200 1.954 17:13:40
    934,2200 14.100 17:13:10
    934,2200 14.572 17:12:40
    934,1200 11.354 17:12:10
    934,1200 6.854 17:11:40
    934,1200 675.931 17:11:10
    934,2000 1.944.248 17:10:40
    933,5000 1.870 17:00:40
    933,5700 83.956 17:00:10
    933,4200 72.064 16:59:40
    933,4100 47.865 16:59:10
    933,2800 94.129 16:58:40
    933,3700 45.525 16:58:10
    933,2400 54.567 16:57:40
    933,3000 1.100.111 16:57:10
    933,1500 152.059 16:56:40
    932,9000 66.776 16:56:10
    933,1000 97.370 16:55:40
    933,3500 41.164 16:55:10
    933,3300 32.916 16:54:40
    933,2300 26.805 16:54:10
    933,0800 31.290 16:53:40
    933,0400 49.854 16:53:10
    932,9800 32.022 16:52:40
    933,0200 24.237 16:52:10
    933,2700 54.751 16:51:40
    933,2800 32.953 16:51:10
    933,2900 32.111 16:50:40
    933,2800 35.792 16:50:10
    933,1800 25.103 16:49:40
    933,3000 13.787 16:49:10
    933,2900 9.605 16:48:40
    933,1300 22.412 16:48:10
    933,1200 61.813 16:47:40
    933,1700 37.202 16:47:10
    933,1200 43.893 16:46:40
    933,1100 99.325 16:46:10
    933,1900 21.443 16:45:40
    933,3300 22.744 16:45:10
    933,2900 6.085 16:44:40
    933,1900 21.168 16:44:10
    933,0900 18.484 16:43:40
    933,1500 13.468 16:43:10
    933,2500 38.496 16:42:40
    933,2800 84.855 16:42:10
    933,3000 16.973 16:41:40
    933,2500 13.522 16:41:10
    933,2100 29.855 16:40:40
    933,2100 45.850 16:40:10
    933,0300 79.359 16:39:40
    933,1900 6.848 16:39:10
    933,0500 11.951 16:38:40
    933,0800 12.586 16:38:10
    932,9300 9.713 16:37:40
    932,7900 32.249 16:37:10
    932,6000 37.176 16:36:40
    933,0100 18.559 16:36:10
    933,0700 12.192 16:35:40
    933,0900 11.817 16:35:10
    933,0100 82.616 16:34:40
    933,1600 17.493 16:34:10
    933,1800 8.697 16:33:40
    933,0400 15.021 16:33:10
    932,8600 4.010 16:32:40
    932,8400 33.738 16:32:10
    932,7500 13.255 16:31:40
    932,7700 110.548 16:31:10
    932,7200 15.008 16:30:40
    932,8900 30.202 16:30:10
    932,7400 8.285 16:29:40
    932,6400 31.037 16:29:10
    932,4700 128.391 16:28:40
    932,4300 6.014 16:28:10
    932,2700 8.241 16:27:40
    932,3500 13.943 16:27:10
    932,5800 10.376 16:26:40
    932,6300 8.388 16:26:10
    932,5600 1.990 16:25:40
    932,5300 2.951 16:25:10
    932,5300 3.993 16:24:40
    932,4600 9.800 16:24:10
    932,4500 12.610 16:23:40
    932,6300 11.754 16:23:10
    932,4000 16.982 16:22:40
    932,4300 6.861 16:22:10
    932,5400 11.841 16:21:40
    932,5600 7.332 16:21:10
    932,4700 8.343 16:20:40
    932,4500 126.037 16:20:10
    932,5200 13.446 16:19:40
    932,3200 7.884 16:19:10
    932,3400 4.125 16:18:40
    932,4100 4.468 16:18:10
    932,6700 3.194 16:17:40
    932,9300 18.633 16:17:10
    933,0100 10.330 16:16:40
    933,0100 1.648 16:16:10
    933,0200 59.408 16:15:40
    933,0500 61.873 16:15:10
    933,1700 48.087 16:14:40
    933,0500 21.771 16:14:10
    933,0800 26.990 16:13:40
    933,1300 8.021 16:13:10
    933,1400 9.219 16:12:40
    933,0700 10.333 16:12:10
    933,0000 8.055 16:11:40
    933,0600 6.635 16:11:10
    933,0500 18.676 16:10:40
    933,0500 10.767 16:10:10
    933,0400 35.657 16:09:40
    933,0000 10.390 16:09:10
    933,0200 18.513 16:08:40
    932,9500 20.756 16:08:10
    932,9100 18.672 16:07:40
    932,8300 41.270 16:07:10
    933,0200 24.878 16:06:40
    933,0500 25.576 16:06:10
    933,0300 25.150 16:05:40
    932,9400 24.239 16:05:10
    933,0000 19.545 16:04:40
    932,8500 6.391 16:04:10
    932,8000 52.919 16:03:40
    932,7400 32.106 16:03:10
    932,9200 32.428 16:02:40
    933,1900 13.265 16:02:10
    933,2800 14.369 16:01:40
    933,2700 12.725 16:01:10
    933,2600 61.027 16:00:40
    933,2200 23.170 16:00:10
    933,1900 28.517 15:59:40
    933,0400 13.085 15:59:10
    933,1100 34.855 15:58:40
    933,1900 101.197 15:58:10
    933,0800 49.528 15:57:40
    932,9300 32.206 15:57:10
    932,8400 32.171 15:56:40
    932,9500 37.771 15:56:10
    932,7700 12.564 15:55:40
    932,5800 39.009 15:55:10
    932,5700 14.819 15:54:40
    932,4100 28.294 15:54:10
    932,3900 6.440 15:53:40
    932,4400 9.861 15:53:10
    932,4600 13.495 15:52:40
    932,4600 24.755 15:52:10
    932,6000 13.526 15:51:40
    932,6100 48.962 15:51:10
    932,7600 28.930 15:50:40
    932,5700 108.233 15:50:10
    932,6600 983 15:49:40
    932,6400 36.062 15:49:10
    932,7600 47.414 15:48:40
    932,6600 1.856 15:48:10
    932,6500 26.345 15:47:40
    932,6000 6.799 15:47:10
    932,4900 4.295 15:46:40
    932,5500 7.764 15:46:10
    932,5500 4.720 15:45:40
    932,5500 10.985 15:45:10
    932,7000 220 15:44:40
    932,6900 2.808 15:44:10
    932,6600 7.878 15:43:40
    932,5700 20.506 15:43:10
    932,6900 44.922 15:42:40
    932,5700 422.473 15:42:10
    932,5000 18.170 15:41:40
    932,3300 289 15:41:10
    932,3700 21.515 15:40:40
    932,3800 4.196 15:40:10
    932,3300 39.267 15:39:40
    932,0400 935 15:39:10
    932,1300 13.437 15:38:40
    932,0800 5.431 15:38:10
    932,1400 20.426 15:37:40
    932,1400 36.857 15:37:10
    932,0200 12.281 15:36:40
    932,0900 15.322 15:36:10
    932,0000 11.066 15:35:40
    931,8800 33.122 15:35:10
    931,8100 13.364 15:34:40
    931,8800 16.415 15:34:10
    931,8900 36.217 15:33:40
    931,8800 8.895 15:33:10
    931,8200 9.477 15:32:40
    931,9200 48.004 15:32:10
    931,9100 25.353 15:31:40
    931,9000 14.947 15:31:10
    931,9900 11.132 15:30:40
    932,1000 22.531 15:30:10
    931,9800 112.461 15:29:40
    931,8300 11.205 15:29:10
    931,8800 12.645 15:28:40
    931,7500 11.959 15:28:10
    931,8600 13.745 15:27:40
    931,8900 33.064 15:27:10
    931,8500 29.641 15:26:40
    931,7700 17.252 15:26:10
    931,7600 6.668 15:25:40
    931,7600 18.870 15:25:10
    931,8700 6.173 15:24:40
    931,8000 8.855 15:24:10
    931,7400 28.200 15:23:40
    931,8000 8.719 15:23:10
    931,7900 2.460 15:22:40
    931,7000 19.582 15:22:10
    931,6400 12.873 15:21:40
    931,4800 9.604 15:21:10
    931,4900 9.092 15:20:40
    931,4800 6.807 15:20:10
    931,4900 7.761 15:19:40
    931,4500 4.719 15:19:10
    931,3300 8.623 15:18:40
    931,3300 16.986 15:18:10
    931,1400 15.580 15:17:40
    931,0800 8.773 15:17:10
    931,0300 104.979 15:16:40
    931,2100 39.399 15:16:10
    931,1500 64.425 15:15:40
    931,0700 10.621 15:15:10
    931,1200 12.630 15:14:40
    931,0600 72.606 15:14:10
    931,0200 23.472 15:13:40
    931,1000 29.406 15:13:10
    931,1800 10.137 15:12:40
    931,2200 11.095 15:12:10
    931,2900 39.029 15:11:40
    931,2900 6.783 15:11:10
    931,2900 11.295 15:10:40
    931,3800 39.950 15:10:10
    931,2600 3.852 15:09:40
    931,1800 4.446 15:09:10
    931,0800 14.164 15:08:40
    931,1200 17.214 15:08:10
    931,0100 70.983 15:07:40
    930,9900 3.832 15:07:10
    930,9600 15.208 15:06:40
    930,9300 12.150 15:06:10
    930,8100 3.342 15:05:40
    930,8400 13.693 15:05:10
    930,8800 61.599 15:04:40
    930,7000 44.945 15:04:10
    930,6300 36.427 15:03:40
    931,2000 24.241 15:03:10
    931,0800 143.943 15:02:40
    930,7900 21.561 15:02:10
    930,6800 16.803 15:01:40
    930,6700 16.140 15:01:10
    930,6800 56.536 15:00:40
    931,4000 6.645 15:00:10
    931,4000 119 14:59:40
    931,4100 105.731 14:59:10
    931,4300 5.760 14:58:40
    931,3300 1.840 14:58:10
    931,2900 2.818 14:57:40
    931,3200 9.439 14:57:10
    931,2700 10.689 14:56:40
    931,2700 4.168 14:56:10
    931,1000 6.561 14:55:40
    931,1000 24.918 14:55:10
    930,9800 11.947 14:54:40
    930,9200 3.685 14:54:10
    930,9300 4.297 14:53:40
    930,9500 15.321 14:53:10
    931,0300 59.618 14:52:40
    931,1900 1.094 14:52:10
    931,1700 35.339 14:51:40
    931,2600 46.112 14:51:10
    931,2100 6.031 14:50:40
    931,2100 8.104 14:50:10
    931,0500 3.478 14:49:40
    931,0900 1.331 14:49:10
    931,2000 3.052 14:48:40
    931,1300 2.911 14:48:10
    931,1100 4.228 14:47:40
    931,0400 4.353 14:47:10
    931,0300 1.590 14:46:40
    931,0300 3.083 14:46:10
    930,9100 800 14:45:40
    930,8800 28.256 14:45:10
    930,8400 13.513 14:44:40
    930,8800 2.200 14:44:10
    930,9900 5.651 14:43:40
    930,9500 108.929 14:43:10
    930,9900 292 14:42:40
    930,9300 22.432 14:42:10
    930,9200 1.227 14:41:40
    930,9800 553 14:41:10
    930,9800 15.279 14:40:40
    931,1000 3.062 14:40:10
    931,0400 5.070 14:39:40
    931,0800 130 14:39:10
    931,1700 38.987 14:38:40
    931,1200 1.325 14:38:10
    931,0700 1.734 14:37:40
    931,1900 872 14:37:10
    931,0800 3.594 14:36:40
    931,2400 16.402 14:36:10
    931,1400 6.901 14:35:40
    931,2300 9.527 14:35:10
    931,2400 54.493 14:34:40
    931,0500 7.687 14:34:10
    931,0100 9.921 14:33:40
    931,0800 11.359 14:33:10
    931,0400 4.733 14:32:40
    931,2200 12.234 14:32:10
    931,3000 55.290 14:31:40
    931,3500 5.966 14:31:10
    931,5500 3.264 14:30:40
    931,6800 4.379 14:30:10
    931,7000 18.910 14:29:40
    931,5900 14.569 14:29:10
    931,5000 19.344 14:28:40
    931,3800 21.679 14:28:10
    931,2200 13.348 14:27:40
    931,2400 25.974 14:27:10
    931,1200 22.117 14:26:40
    931,1500 1.255 14:26:10
    931,1700 923 14:25:40
    931,1400 3.100 14:25:10
    931,1400 11.130 14:24:40
    931,2300 12.955 14:24:10
    931,2600 7.254 14:23:40
    931,2500 11.849 14:23:10
    931,2500 18.472 14:22:40
    931,1800 973 14:22:10
    931,1600 16.069 14:21:40
    930,9600 1.072 14:21:10
    930,9300 2.688 14:20:40
    930,8800 12.957 14:20:10
    930,6700 4.963 14:19:40
    930,7600 31.323 14:19:10
    930,8000 101 14:18:40
    930,8200 17.417 14:18:10
    930,8800 22.337 14:17:40
    930,8000 24.683 14:17:10
    930,9600 23.000 14:16:40
    930,9700 24.214 14:16:10
    930,7600 2.476 14:15:40
    930,7200 11.558 14:15:10
    930,7600 5.881 14:14:40
    930,8200 10.725 14:14:10
    930,8500 4.717 14:13:40
    930,7500 10.761 14:13:10
    930,7700 25.129 14:12:40
    930,6700 32.178 14:12:10
    930,7800 3.363 14:11:40
    930,8000 40.705 14:11:10
    930,8100 16.732 14:10:40
    930,9700 875 14:10:10
    930,8400 13.561 14:09:40
    930,8500 2.108 14:09:10
    930,8800 1.497 14:08:40
    930,8400 23.149 14:08:10
    930,8700 300 14:07:40
    930,9000 5.659 14:07:10
    930,8400 11.547 14:06:40
    931,0400 17.734 14:06:10
    930,9100 17.851 14:05:40
    930,9500 13.772 14:05:10
    931,3400 31.006 14:04:40
    931,3000 7.519 14:04:10
    931,0300 1.342 14:03:40
    930,9000 6.943 14:03:10
    930,8300 15.603 14:02:40
    930,9700 71.296 14:02:10
    930,5300 266.382 14:01:40
    927,9000 20.565 14:01:10
    927,0300 120.880 14:00:40
    927,1500 866.738 14:00:10
    928,6800 229.067 13:45:40
    932,0200 1.723 13:45:10
    932,1300 279 13:44:40
    932,0800 540 13:44:10
    932,1300 4.322 13:43:40
    932,1800 2.978 13:43:10
    932,1900 2.400 13:42:40
    932,1900 652 13:42:10
    932,2500 2.062 13:41:40
    932,2400 5.099 13:41:10
    932,2400 22.043 13:40:40
    932,2800 20.692 13:40:10
    932,1600 36.557 13:39:40
    932,2000 7.081 13:39:10
    932,1700 1.994 13:38:40
    932,0900 23.908 13:38:10
    932,1300 100 13:37:40
    932,1500 2.650 13:37:10
    932,0400 5.794 13:36:40
    932,0100 1.089 13:36:10
    932,0300 7.432 13:35:40
    932,0900 6.194 13:35:10
    932,0700 3.089 13:34:40
    932,0000 2.621 13:34:10
    931,9800 6.422 13:33:40
    932,0000 2.603 13:33:10
    931,9600 1.918 13:32:40
    931,9100 1.889 13:32:10
    931,8600 1.699 13:31:40
    931,8700 7.976 13:31:10
    931,8700 1.567 13:30:40
    932,0500 10.550 13:30:10
    932,0800 3.835 13:29:40
    932,0500 3.545 13:29:10
    932,0900 2.540 13:28:40
    932,1300 1.027 13:28:10
    932,1400 8.707 13:27:40
    931,9900 1.838 13:27:10
    931,8800 11.581 13:26:40
    931,8500 18.131 13:26:10
    931,6600 5.880 13:25:40
    931,5700 9.586 13:25:10
    931,4900 5.624 13:24:40
    931,4900 1.412 13:24:10
    931,5800 445 13:23:40
    931,6500 5.404 13:23:10
    931,6800 3.372 13:22:40
    931,6200 13.506 13:22:10
    931,5600 3.136 13:21:40
    931,6100 2.893 13:21:10
    931,6100 1.072 13:20:40
    931,6400 18.212 13:20:10
    931,4200 3.000 13:19:40
    931,3900 953 13:19:10
    931,3400 46.850 13:18:40
    931,2400 13.482 13:18:10
    931,1500 15.842 13:17:40
    931,0100 12.609 13:17:10
    930,9700 12.035 13:16:40
    931,1100 68.372 13:16:10
    931,3500 42.211 13:15:40
    931,3900 8.397 13:15:10
    931,4700 15.343 13:14:40
    931,3400 5.282 13:14:10
    931,4400 20.439 13:13:40
    931,4200 3.218 13:13:10
    931,3100 1.445 13:12:40
    931,3300 13.148 13:12:10
    931,3700 5.094 13:11:40
    931,3700 5.910 13:11:10
    931,5100 2.698 13:10:40
    931,4200 2.069 13:10:10
    931,4500 80.353 13:09:40
    931,7500 8.099 13:09:10
    931,8100 4.695 13:08:40
    931,8500 11.383 13:08:10
    931,8100 13.738 13:07:40
    931,7300 14.741 13:07:10
    932,0200 13.427 13:06:40
    931,7200 9.232 13:06:10
    931,6300 600 13:05:40
    931,6200 21.624 13:05:10
    931,7200 2.391 13:04:40
    931,7200 13.205 13:04:10
    931,6200 7.836 13:03:40
    931,5900 1.428 13:03:10
    931,5800 30.655 13:02:40
    931,5400 3.281 13:02:10
    931,5500 14.462 13:01:40
    931,5200 21.580 13:01:10
    931,4200 18.928 13:00:40
    931,5300 6.887 13:00:10
    931,6200 2.105 12:59:40
    931,6000 5.721 12:59:10
    931,5600 11.893 12:58:40
    931,3700 4.906 12:58:10
    931,3300 6.550 12:57:40
    931,3300 14.956 12:57:10
    931,2900 2.788 12:56:40
    931,4000 5.458 12:56:10
    931,3600 40.821 12:55:40
    931,3100 2.480 12:55:10
    931,3100 4.542 12:54:40
    931,1400 15.341 12:54:10
    931,0800 27.811 12:53:40
    931,0900 18.748 12:53:10
    931,0500 11.772 12:52:40
    931,2200 20.897 12:52:10
    931,1900 47.642 12:51:40
    931,2200 43.072 12:51:10
    931,3900 36.871 12:50:40
    931,5300 15.971 12:50:10
    931,7800 6.120 12:49:10
    931,8600 183 12:48:40
    931,7400 5.704 12:48:10
    931,6500 4.492 12:47:40
    931,5700 9.436 12:47:10
    931,5000 1.174 12:46:40
    931,2300 30.974 12:46:10
    931,2500 24.274 12:45:40
    931,2500 9.450 12:45:10
    931,3700 5.991 12:44:40
    931,4300 157.366 12:44:10
    931,4200 1.476 12:43:40
    931,3700 7.739 12:43:10
    931,0800 13.275 12:42:40
    931,0000 60.996 12:42:10
    931,0800 8.980 12:41:40
    931,1200 8.782 12:41:10
    931,1900 18.276 12:40:40
    931,3400 66.654 12:40:10
    931,5200 21.845 12:39:40
    931,5700 2.444 12:39:10
    931,6300 12.174 12:38:40
    931,4400 2.108 12:38:10
    931,5000 4.631 12:37:40
    931,5400 17.592 12:37:10
    931,3800 138.312 12:36:40
    931,3000 51.365 12:36:10
    931,2600 29.974 12:35:40
    931,3200 43.720 12:35:10
    931,3400 6.870 12:34:40
    931,2400 14.130 12:34:10
    931,2800 1.797 12:33:40
    931,1200 9.627 12:33:10
    931,1900 33.806 12:32:40
    931,3500 14.743 12:32:10
    931,6300 18.675 12:31:40
    931,6700 508.597 12:31:10
    931,4300 1.000 12:30:40
    931,3900 15.130 12:30:10
    931,5000 23.006 12:29:40
    931,5300 8.151 12:29:10
    931,3900 6.382 12:28:40
    931,4400 2.156 12:28:10
    931,4000 15.086 12:27:40
    931,4800 28.822 12:27:10
    931,4700 46.981 12:26:40
    931,5800 63.472 12:26:10
    931,4900 13.121 12:25:40
    931,8100 11.218 12:25:10
    931,8700 4.585 12:24:40
    932,0500 6.257 12:24:10
    932,0700 10.815 12:23:40
    931,7000 11.858 12:23:10
    931,7900 6.389 12:22:40
    931,8400 20.781 12:22:10
    931,7000 8.772 12:21:40
    931,6100 6.087 12:21:10
    931,6000 70.452 12:20:40
    931,4900 18.424 12:20:10
    931,6300 5.937 12:19:40
    931,6200 56.464 12:19:10
    931,6700 41.499 12:18:40
    931,6700 282 12:18:10
    931,6400 14.642 12:17:40
    931,6500 5.092 12:17:10
    931,7900 4.974 12:16:40
    931,9000 12.191 12:16:10
    931,7600 6.511 12:15:40
    931,8000 16.480 12:15:10
    931,6500 14.253 12:14:40
    931,7000 1.410 12:14:10
    931,5700 11.776 12:13:40
    931,5700 26.559 12:13:10
    931,4500 15.496 12:12:40
    931,3800 57.142 12:12:10
    931,3600 43.845 12:11:40
    931,2400 8.599 12:11:10
    931,1600 14.278 12:10:40
    931,0200 15.410 12:10:10
    930,8500 6.268 12:09:40
    930,6900 9.367 12:09:10
    930,6100 4.200 12:08:40
    930,6900 582 12:08:10
    930,8200 1.850 12:07:40
    930,8100 1.625 12:07:10
    930,8300 2.203 12:06:40
    930,8900 3.770 12:06:10
    930,8800 3.450 12:05:40
    930,9100 6.580 12:05:10
    931,0500 21.220 12:04:40
    931,1300 9.601 12:04:10
    931,1200 6.823 12:03:40
    931,1800 1.289 12:03:10
    931,2100 4.129 12:02:40
    931,5100 2.025 12:02:10
    931,5000 4.213 12:01:40
    931,5400 50 12:01:10
    931,5100 503 12:00:40
    931,4700 4.678 12:00:10
    931,4500 4.838 11:59:40
    931,5000 501 11:59:10
    931,5100 6.050 11:58:40
    931,4800 8.140 11:58:10
    931,4800 4.845 11:57:40
    931,5200 1.769 11:57:10
    931,4600 10.103 11:56:40
    931,4300 500 11:56:10
    931,4400 1.366 11:55:40
    931,4400 5.621 11:55:10
    931,4000 4.761 11:54:40
    931,3600 13.806 11:54:10
    931,3400 148 11:53:40
    931,3400 4.444 11:53:10
    931,2700 16.432 11:52:40
    931,4600 10.612 11:52:10
    931,3700 9.282 11:51:40
    931,3400 12.723 11:51:10
    931,3700 11.071 11:50:40
    931,5500 11.662 11:50:10
    931,6300 12.353 11:49:40
    931,7800 1.076 11:49:10
    931,7800 3.364 11:48:40
    931,7300 13.925 11:48:10
    931,7100 4.601 11:47:10
    931,6700 3.948 11:46:40
    931,8400 3.543 11:46:10
    932,0300 7.638 11:45:40
    932,0500 18.562 11:45:10
    932,1000 59.816 11:44:40
    932,3900 5.672 11:44:10
    932,5500 34.938 11:43:40
    932,5100 104.550 11:43:10
    932,2600 7.472 11:42:40
    932,3100 7.514 11:42:10
    932,3600 5.056 11:41:40
    932,3900 12.880 11:41:10
    932,2600 4.988 11:40:40
    932,2200 7.702 11:40:10
    931,9700 12.299 11:39:40
    932,0700 3.421 11:39:10
    932,0200 2.034 11:38:40
    932,0200 7.301 11:38:10
    931,7800 3.744 11:37:40
    931,8800 6.776 11:37:10
    931,8200 4.067 11:36:40
    931,8800 11.888 11:36:10
    931,8600 2.781 11:35:40
    931,9100 2.017 11:35:10
    931,8600 3.520 11:34:40
    931,8200 29.595 11:34:10
    931,8300 2.505 11:33:40
    931,8700 6.744 11:33:10
    931,6900 8.125 11:32:40
    931,6400 24.816 11:32:10
    931,6200 12.135 11:31:40
    931,5800 8.301 11:31:10
    931,6500 51.987 11:30:40
    931,6600 6.331 11:30:10
    931,6200 873 11:29:40
    931,5600 17.766 11:29:10
    931,6500 3.781 11:28:40
    931,5400 5.645 11:28:10
    931,5500 13.267 11:27:40
    931,5700 24.236 11:27:10
    931,5600 4.234 11:26:40
    931,6300 17.149 11:26:10
    931,5300 8.078 11:25:40
    931,4600 11.258 11:25:10
    931,4100 2.573 11:24:40
    931,3900 13.325 11:24:10
    931,4100 880 11:23:40
    931,4600 4.889 11:23:10
    931,4100 8.369 11:22:40
    931,3500 10.576 11:22:10
    931,3500 2.317 11:21:40
    931,4400 3.534 11:21:10
    931,3600 9.276 11:20:40
    931,4000 2.061 11:20:10
    931,4200 7.339 11:19:40
    931,3200 4.802 11:19:10
    931,2900 5.025 11:18:40
    931,0800 3.744 11:18:10
    931,1200 34.628 11:17:40
    931,1800 6.210 11:17:10
    931,2400 64.738 11:16:40
    931,0700 10.912 11:16:10
    930,9600 26.178 11:15:40
    930,8400 6.150 11:15:10
    930,8400 72.579 11:14:40
    930,9000 9.837 11:14:10
    930,8300 24.020 11:13:40
    930,9900 11.582 11:13:10
    930,9300 13.716 11:12:40
    930,9500 6.095 11:12:10
    931,0200 6.684 11:11:40
    931,1100 3.203 11:11:10
    931,0700 7.654 11:10:40
    931,0000 627 11:10:10
    931,0400 14.716 11:09:40
    931,0800 19.127 11:09:10
    931,0100 38.149 11:08:40
    930,8000 17.684 11:08:10
    930,8200 11.777 11:07:40
    930,8200 5.900 11:07:10
    930,8500 3.711 11:06:40
    930,8800 7.210 11:06:10
    931,0000 4.920 11:05:40
    931,0400 12.362 11:05:10
    931,1100 7.002 11:04:40
    931,0600 5.710 11:04:10
    931,0600 15.414 11:03:40
    930,8900 5.650 11:03:10
    930,9200 17.291 11:02:40
    930,9900 13.135 11:02:10
    930,9500 19.868 11:01:40
    931,0200 15.198 11:01:10
    931,1700 22.437 11:00:40
    931,1700 69.240 11:00:10
    931,3000 7.928 10:59:40
    931,2700 4.192 10:59:10
    931,3500 17.532 10:58:40
    931,2600 23.281 10:58:10
    931,1200 4.853 10:57:40
    931,1500 4.594 10:57:10
    931,2900 8.266 10:56:40
    931,4400 111.455 10:56:10
    931,5900 15.112 10:55:40
    931,6500 6.356 10:55:10
    931,9500 7.352 10:54:40
    932,0900 7.593 10:54:10
    931,8600 7.190 10:53:40
    931,8500 3.402 10:53:10
    931,8200 54.912 10:52:40
    931,8100 134.875 10:52:10
    931,7400 2.458 10:51:40
    931,8100 9.643 10:51:10
    931,9500 16.532 10:50:40
    932,0500 5.197 10:50:10
    932,3600 7.155 10:49:40
    932,3600 47.068 10:49:10
    932,4500 14.177 10:48:40
    932,6200 10.583 10:48:10
    932,5600 24.548 10:47:40
    932,6300 24.634 10:47:10
    932,8300 5.680 10:46:40
    932,8500 12.491 10:46:10
    932,9900 8.679 10:45:40
    932,9700 21.260 10:45:10
    932,9900 34.599 10:44:40
    932,9000 35.219 10:44:10
    932,7800 30.504 10:43:40
    932,6100 18.060 10:43:10
    932,7200 58.181 10:42:40
    932,9300 16.987 10:42:10
    932,9500 10.481 10:41:40
    932,9600 6.061 10:41:10
    933,0300 11.173 10:40:40
    933,0500 9.252 10:40:10
    933,3300 16.367 10:39:40
    933,5300 22.965 10:39:10
    933,5200 89.160 10:38:40
    933,3500 26.794 10:38:10
    933,1000 30.819 10:37:40
    933,1300 11.299 10:37:10
    933,1600 25.347 10:36:40
    933,2800 20.538 10:36:10
    933,1100 37.627 10:35:40
    933,6100 66.150 10:35:10
    933,5600 62.447 10:34:40
    933,9300 14.268 10:34:10

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΝΤΟΠΛΕΡ 0,4640 18,97 % 0,0740 151.712
    ΜΑΣΟΠ 2,1000 17,98 % 0,3200 9.743
    ΣΠΙ 0,5100 11,35 % 0,0520 100
    ΛΟΓΟΣ 0,6050 10,00 % 0,0550 2.700
    ΕΧ 1,0200 8,51 % 0,0800 1.200
    ΧΑΙΔΕ 0,8550 7,55 % 0,0600 8.665
    ΝΑΚΑΣ 1,9600 6,52 % 0,1200 80
    ΚΛΜ 0,8100 5,19 % 0,0400 112.662
    ΑΤΡΑΣΤ 21,6000 4,85 % 1,0000 136
    ΠΑΙΡ 0,4480 4,19 % 0,0180 2.476
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΣΑΤΟΚ 0,0230 -19,30 % -0,0055 25.000
    ΟΠΤΡΟΝ 3,6000 -4,26 % -0,1600 965
    ΙΛΥΔΑ 0,4700 -4,08 % -0,0200 4.755
    ΠΠΑΚ 4,8600 -3,76 % -0,1900 300
    ΑΒΕ 0,2800 -3,45 % -0,0100 73.125
    ΕΠΣΙΛ 2,3600 -3,28 % -0,0800 7.710
    ΑΤΤΙΚΑ 1,3050 -2,97 % -0,0400 2.428
    ΕΝΤΕΡ 6,8000 -2,86 % -0,2000 180
    ΝΙΟΥΣ 0,4580 -2,14 % -0,0100 18.813
    ΑΛΜΥ 1,4000 -2,10 % -0,0300 32.427
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΟΤΕ 13,8000 0,00 % 0,0000 8.263.964
    ΟΠΑΠ 11,4400 0,88 % 0,1000 7.494.340
    ΕΤΕ 3,0060 0,20 % 0,0060 6.539.733
    ΑΛΦΑ 1,8710 0,00 % 0,0000 6.229.494
    ΕΥΡΩΒ 0,9000 -0,22 % -0,0020 5.471.245
    ΜΥΤΙΛ 10,1000 1,71 % 0,1700 4.852.455
    ΜΠΕΛΑ 18,6900 1,14 % 0,2100 2.238.149
    ΠΕΙΡ 3,2840 -0,48 % -0,0160 2.221.968
    ΛΑΜΔΑ 8,4300 -0,82 % -0,0700 2.174.559
    ΕΕΕ 32,4700 0,71 % 0,2300 2.026.560
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΕΥΡΩΒ 0,9000 -0,22 % 6.097.590 5,47εκ.
    ΑΛΦΑ 1,8710 0,00 % 3.343.863 6,23εκ.
    ΜΙΓ 0,1070 -1,65 % 2.320.067 251,7χιλ.
    ΕΤΕ 3,0060 0,20 % 2.180.846 6,54εκ.
    ΠΕΙΡ 3,2840 -0,48 % 675.532 2,22εκ.
    ΟΠΑΠ 11,4400 0,88 % 654.936 7,49εκ.
    ΟΤΕ 13,8000 0,00 % 599.325 8,26εκ.
    ΑΤΤ 0,3800 0,40 % 567.464 216,4χιλ.
    ΜΥΤΙΛ 10,1000 1,71 % 484.954 4,85εκ.
    ΔΕΗ 4,2500 0,47 % 422.089 1,79εκ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΝΤΟΠΛΕΡ 0,4640 18,97 % 151.712 1,43 %
    ΟΤΟΕΛ 7,9400 3,12 % 205.927 0,42 %
    ΜΥΤΙΛ 10,1000 1,71 % 484.954 0,34 %
    ΚΛΜ 0,8100 5,19 % 112.662 0,28 %
    ΜΙΓ 0,1070 -1,65 % 2.320.067 0,25 %
    ΕΤΕ 3,0060 0,20 % 2.180.846 0,24 %
    ΑΛΦΑ 1,8710 0,00 % 3.343.863 0,22 %
    ΑΝΔΡΟ 27,0000 3,85 % 845 0,21 %
    ΕΣΥΜΒ 0,2600 4,00 % 23.150 0,21 %
    ΟΠΑΠ 11,4400 0,88 % 654.936 0,20 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΝΤΟΠΛΕΡ 0,4640 18,97 % 151.712 22,56 %
    ΠΑΙΡ 0,4480 4,19 % 2.476 19,53 %
    ΜΑΣΟΠ 2,1000 17,98 % 9.743 14,61 %
    ΧΑΙΔΕ 0,8550 7,55 % 8.665 8,81 %
    ΦΟΥΝΤΛ 0,5950 3,48 % 27.717 8,70 %
    ΚΛΜ 0,8100 5,19 % 112.662 7,53 %
    ΑΒΕ 0,2800 -3,45 % 73.125 6,90 %
    ΜΟΤΟ 1,6700 3,09 % 29.030 6,79 %
    ΦΙΕΡ 0,6600 -1,49 % 2.812 6,72 %
    ΕΛΓΕΚ 0,4020 1,01 % 29.425 6,53 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%