Συνεχης ενημερωση

ΓΕΝΙΚΟΣ ΔΕΙΚΤΗΣ (ΓΔ)

2.105,82

17,21 (0,82%)

Άνοιγμα 2.086,61
Υψηλό 2.106,39
Χαμηλό 2.086,61

Όγκος 23.587.101
Τζίρος 192.193.670 €
Πράξεις 42.089

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
2.105,8200	6.183	17:19:39
2.105,8200	146	17:19:09
2.105,8200	19.717	17:18:39
2.105,8200	3.113	17:18:09
2.105,8200	195	17:17:39
2.105,8200	680	17:17:09
2.105,8200	38.648	17:16:39
2.105,8200	11.195	17:16:09
2.105,8200	1	17:15:39
2.105,8200	887	17:15:09
2.105,8200	11.151	17:14:39
2.105,8200	4.445	17:14:09
2.105,8200	6.223	17:13:39
2.105,8200	55.675	17:13:09
2.105,8200	552	17:12:39
2.105,8200	11.935	17:12:09
2.105,8200	11.150	17:11:39
2.105,7600	8.200	17:11:09
2.105,7600	104.286	17:10:39
2.105,3400	3.657.448	17:10:09
2.103,3700	50.000	17:04:09
2.103,3700	596	17:00:39
2.103,2700	32.965	17:00:09
2.103,7400	57.086	16:59:39
2.103,9000	22.425	16:59:09
2.104,0500	24.703	16:58:39
2.104,7200	47.580	16:58:09
2.104,9000	49.433	16:57:39
2.104,7100	58.347	16:57:09
2.105,0700	13.982	16:56:39
2.105,2900	29.773	16:56:09
2.105,3100	32.280	16:55:39
2.105,0500	47.409	16:55:09
2.105,0100	32.862	16:54:39
2.104,8900	25.574	16:54:09
2.105,4000	9.661	16:53:39
2.105,1300	31.893	16:53:09
2.105,1300	12.635	16:52:39
2.105,5200	10.309	16:52:09
2.105,2800	59.241	16:51:39
2.105,0600	55.375	16:51:09
2.104,6000	39.419	16:50:39
2.104,7800	26.999	16:50:09
2.104,7300	91.650	16:49:39
2.104,6300	31.886	16:49:09
2.105,1600	55.819	16:48:39
2.105,3200	19.762	16:48:09
2.106,0200	93.134	16:47:39
2.105,6900	21.535	16:47:09
2.105,6900	13.394	16:46:39
2.105,7500	30.595	16:46:09
2.105,6000	33.355	16:45:39
2.105,6000	70.080	16:45:09
2.105,5500	20.752	16:44:39
2.105,6000	23.568	16:44:09
2.105,8300	224.953	16:43:39
2.105,8100	8.140	16:43:09
2.105,4800	20.290	16:42:39
2.105,3700	16.512	16:42:09
2.105,2100	114.269	16:41:39
2.105,0100	84.993	16:41:09
2.104,7600	32.491	16:40:39
2.105,1300	32.056	16:40:09
2.104,8100	40.108	16:39:39
2.105,4700	20.947	16:39:09
2.105,2500	47.499	16:38:39
2.105,5600	42.246	16:38:09
2.105,7700	59.608	16:37:39
2.105,4600	12.053	16:37:09
2.105,7400	48.802	16:36:39
2.106,0500	14.890	16:36:09
2.105,9200	28.961	16:35:39
2.105,9500	47.924	16:35:09
2.105,8700	23.102	16:34:39
2.105,8500	36.586	16:34:09
2.105,9500	15.862	16:33:39
2.106,0300	5.855	16:33:09
2.106,2800	12.900	16:32:39
2.106,3500	23.898	16:32:09
2.106,2600	32.369	16:31:39
2.106,3900	46.592	16:31:09
2.105,6700	41.752	16:30:39
2.105,5100	11.994	16:30:09
2.105,8300	6.117	16:29:39
2.105,6900	6.724	16:29:09
2.105,5900	33.359	16:28:39
2.105,7700	39.057	16:28:09
2.105,2400	24.464	16:27:39
2.105,1300	39.508	16:27:09
2.104,8800	12.221	16:26:39
2.104,8700	19.509	16:26:09
2.104,9400	21.811	16:25:39
2.105,2200	22.143	16:25:09
2.105,0100	37.913	16:24:39
2.104,8500	29.925	16:24:09
2.105,0100	43.186	16:23:39
2.104,9000	15.012	16:23:09
2.104,7800	11.083	16:22:39
2.104,8100	123.397	16:22:09
2.104,7000	14.579	16:21:39
2.104,9100	14.767	16:21:09
2.105,0300	39.380	16:20:39
2.104,8900	14.618	16:20:09
2.105,0300	16.157	16:19:39
2.105,0200	28.932	16:19:09
2.104,7900	31.718	16:18:39
2.104,4600	10.628	16:18:09
2.104,4800	16.366	16:17:39
2.104,5600	23.100	16:17:09
2.104,0900	17.721	16:16:39
2.103,9300	33.884	16:16:09
2.103,9700	7.253	16:15:39
2.104,1100	9.293	16:15:09
2.104,0700	14.580	16:14:39
2.104,0700	12.826	16:14:09
2.104,1500	12.340	16:13:39
2.104,1200	48.778	16:13:09
2.103,8900	12.597	16:12:39
2.103,9300	12.279	16:12:09
2.104,0900	16.988	16:11:39
2.104,2300	52.159	16:11:09
2.103,9600	6.693	16:10:39
2.104,1700	14.772	16:10:09
2.104,0100	7.687	16:09:39
2.104,0200	13.567	16:09:09
2.104,0600	19.412	16:08:39
2.104,1400	21.429	16:08:09
2.104,2000	60.122	16:07:39
2.103,5700	6.636	16:07:09
2.103,7000	9.817	16:06:39
2.103,8500	36.719	16:06:09
2.103,8300	23.400	16:05:39
2.103,8300	32.024	16:05:09
2.103,8200	18.351	16:04:39
2.103,8500	16.870	16:04:09
2.104,0900	22.293	16:03:39
2.104,1800	15.447	16:03:09
2.103,9400	11.039	16:02:39
2.103,7700	35.315	16:02:09
2.103,9700	13.273	16:01:39
2.103,8200	19.002	16:01:09
2.103,8600	39.468	16:00:39
2.103,9100	29.951	16:00:09
2.103,9600	51.199	15:59:39
2.103,8900	17.909	15:59:09
2.104,0800	9.858	15:58:39
2.104,1900	66.079	15:58:09
2.104,8800	13.383	15:57:39
2.105,1700	7.978	15:57:09
2.105,3100	5.837	15:56:39
2.105,2900	53.532	15:56:09
2.105,1300	10.601	15:55:39
2.105,2400	9.275	15:55:09
2.105,0400	11.776	15:54:39
2.105,0400	12.992	15:54:09
2.105,2300	6.194	15:53:39
2.104,8100	76.931	15:53:09
2.104,6300	7.391	15:52:39
2.104,6100	4.388	15:52:09
2.104,6100	10.597	15:51:39
2.104,4700	7.426	15:51:09
2.104,4100	38.479	15:50:39
2.104,0200	32.779	15:50:09
2.103,8900	14.451	15:49:39
2.103,6400	25.070	15:49:09
2.103,7100	6.988	15:48:39
2.103,8800	11.198	15:48:09
2.104,0700	5.360	15:47:39
2.103,8900	6.704	15:47:09
2.103,8900	16.003	15:46:39
2.103,9800	24.298	15:46:09
2.103,7300	13.761	15:45:39
2.103,5300	15.481	15:45:09
2.103,3400	25.695	15:44:39
2.103,2900	22.033	15:44:09
2.103,5400	18.872	15:43:39
2.103,6500	24.609	15:43:09
2.103,4400	21.013	15:42:39
2.103,6000	34.409	15:42:09
2.103,8100	21.007	15:41:39
2.104,3000	17.097	15:41:09
2.104,4900	18.558	15:40:39
2.104,5100	142.944	15:40:09
2.104,9000	17.953	15:39:39
2.104,8200	7.037	15:39:09
2.104,8900	22.756	15:38:39
2.105,0900	36.004	15:38:09
2.105,1100	6.132	15:37:39
2.105,3000	8.520	15:37:09
2.105,3500	27.109	15:36:39
2.105,3800	14.897	15:36:09
2.105,2900	43.238	15:35:39
2.104,8800	27.737	15:35:09
2.105,4000	11.585	15:34:39
2.105,4300	11.866	15:34:09
2.105,1700	5.083	15:33:39
2.105,1000	20.135	15:33:09
2.105,3900	20.455	15:32:39
2.105,3700	14.532	15:32:09
2.105,4400	18.502	15:31:39
2.105,4600	15.717	15:31:09
2.105,6000	5.130	15:30:39
2.105,6500	37.056	15:30:09
2.105,3500	8.822	15:29:39
2.105,4100	19.544	15:29:09
2.104,9000	38.709	15:28:39
2.104,4600	17.188	15:28:09
2.104,4100	8.918	15:27:39
2.104,3600	67.955	15:27:09
2.104,4300	12.412	15:26:39
2.104,7100	10.595	15:26:09
2.104,5000	14.033	15:25:39
2.104,6200	22.582	15:25:09
2.104,9600	23.914	15:24:39
2.105,0900	11.976	15:24:09
2.105,0300	19.404	15:23:39
2.105,2200	14.923	15:23:09
2.105,3100	25.436	15:22:39
2.105,0600	11.238	15:22:09
2.105,3300	32.079	15:21:39
2.105,2800	11.227	15:21:09
2.105,3900	9.158	15:20:39
2.105,4900	27.295	15:20:09
2.105,3200	67.754	15:19:39
2.105,5400	18.074	15:19:09
2.105,5000	17.425	15:18:39
2.105,3300	10.681	15:18:09
2.105,4100	34.147	15:17:39
2.106,0100	63.519	15:17:09
2.105,9100	12.289	15:16:39
2.105,9200	8.808	15:16:09
2.105,8000	19.121	15:15:39
2.105,7500	17.223	15:15:09
2.105,6000	12.702	15:14:39
2.105,5500	9.484	15:14:09
2.105,5800	36.956	15:13:39
2.105,2600	11.582	15:13:09
2.105,2600	3.777	15:12:39
2.105,1000	7.134	15:12:09
2.105,0700	5.608	15:11:39
2.104,9400	19.459	15:11:09
2.104,8300	30.664	15:10:39
2.104,3400	12.035	15:10:09
2.104,4200	22.474	15:09:39
2.104,4900	2.476	15:09:09
2.104,4000	7.158	15:08:39
2.104,4000	22.884	15:08:09
2.104,4100	4.357	15:07:39
2.104,2600	17.073	15:07:09
2.104,4000	8.946	15:06:39
2.104,3700	27.253	15:06:09
2.104,6800	77.965	15:05:39
2.104,4800	28.101	15:05:09
2.104,7900	10.473	15:04:39
2.104,4200	22.613	15:04:09
2.104,1100	9.496	15:03:39
2.104,0300	8.513	15:03:09
2.103,9900	52.035	15:02:39
2.103,6800	10.074	15:02:09
2.103,6400	11.183	15:01:39
2.103,7700	23.801	15:01:09
2.103,5400	9.778	15:00:39
2.103,6100	5.628	15:00:09
2.103,7900	40.462	14:59:39
2.103,6600	44.676	14:59:09
2.102,9000	18.510	14:58:39
2.102,3200	7.360	14:58:09
2.102,6500	12.600	14:57:39
2.102,5600	10.084	14:57:09
2.102,5400	3.605	14:56:39
2.102,6100	7.001	14:56:09
2.102,6000	4.333	14:55:39
2.102,4200	51.547	14:55:09
2.103,1500	13.638	14:54:39
2.103,2600	9.615	14:54:09
2.103,3000	8.060	14:53:39
2.103,3500	10.352	14:53:09
2.103,0800	23.291	14:52:39
2.103,2600	46.248	14:52:09
2.103,2300	52.251	14:51:39
2.102,2900	25.602	14:51:09
2.101,7900	28.288	14:50:39
2.101,7700	175.396	14:50:09
2.101,6100	55.207	14:49:39
2.101,8600	28.887	14:49:09
2.101,4900	8.503	14:48:39
2.101,5800	7.159	14:48:09
2.101,3100	5.780	14:47:39
2.101,1500	14.992	14:47:09
2.101,1000	16.423	14:46:39
2.100,5500	62.648	14:46:09
2.100,1900	50.931	14:45:39
2.100,3000	36.512	14:45:09
2.099,5100	10.217	14:44:39
2.099,6500	16.390	14:44:09
2.099,4900	6.448	14:43:39
2.099,4200	8.241	14:43:09
2.098,9600	126.412	14:42:39
2.099,3000	15.935	14:42:09
2.099,5700	9.626	14:41:39
2.099,3700	14.527	14:41:09
2.099,0500	14.617	14:40:39
2.099,0200	12.104	14:40:09
2.098,9800	6.904	14:39:39
2.099,0300	12.750	14:39:09
2.099,0600	19.764	14:38:39
2.098,9200	18.669	14:38:09
2.099,0800	5.689	14:37:39
2.099,0200	5.940	14:37:09
2.099,2500	31.797	14:36:39
2.099,0100	9.639	14:36:09
2.098,8400	22.018	14:35:39
2.098,6800	7.253	14:35:09
2.098,4000	7.294	14:34:39
2.098,2900	20.192	14:34:09
2.098,1700	22.637	14:33:39
2.098,6900	9.740	14:33:09
2.098,4900	9.067	14:32:39
2.098,7100	52.576	14:32:09
2.099,1900	5.248	14:31:39
2.099,4500	9.526	14:31:09
2.099,4500	18.370	14:30:39
2.099,3100	17.702	14:30:09
2.099,3200	16.559	14:29:39
2.098,9700	10.424	14:29:09
2.098,9800	5.985	14:28:39
2.098,7100	34.169	14:28:09
2.098,7900	21.791	14:27:39
2.098,5700	35.663	14:27:09
2.098,4400	7.412	14:26:39
2.098,3100	15.205	14:26:09
2.098,1000	18.397	14:25:39
2.098,0300	67.557	14:25:09
2.097,7000	7.298	14:24:39
2.097,8700	9.522	14:24:09
2.097,9300	10.113	14:23:39
2.097,7700	11.552	14:23:09
2.097,8700	417.208	14:22:39
2.097,8200	53.048	14:22:09
2.097,6800	62.138	14:21:39
2.098,0500	39.711	14:21:09
2.098,1700	30.116	14:20:39
2.098,1600	14.954	14:20:09
2.098,1100	16.777	14:19:39
2.098,0000	68.492	14:19:09
2.097,2300	74.522	14:18:39
2.096,9600	8.093	14:18:09
2.097,0800	18.394	14:17:39
2.097,0700	7.422	14:17:09
2.097,0100	8.037	14:16:39
2.096,8800	17.567	14:16:09
2.096,9500	15.970	14:15:39
2.096,9600	9.622	14:15:09
2.097,3300	2.305	14:14:39
2.097,3800	19.869	14:14:09
2.097,4400	3.143	14:13:39
2.097,3800	11.042	14:13:09
2.097,3600	2.825	14:12:39
2.097,3700	9.432	14:12:09
2.097,2900	50.175	14:11:39
2.097,4200	24.641	14:11:09
2.097,6800	19.061	14:10:39
2.097,7700	20.986	14:10:09
2.097,9700	3.827	14:09:39
2.098,0200	15.459	14:09:09
2.098,2300	34.842	14:08:39
2.098,1700	19.813	14:08:09
2.098,1100	22.949	14:07:39
2.098,1700	2.905	14:07:09
2.098,3200	24.697	14:06:39
2.098,5200	9.115	14:06:09
2.098,3300	14.399	14:05:39
2.098,1900	4.981	14:05:09
2.098,2400	14.081	14:04:39
2.098,2600	3.952	14:04:09
2.098,2400	7.640	14:03:39
2.098,2400	9.580	14:03:09
2.098,3000	18.697	14:02:39
2.098,3100	5.004	14:02:09
2.098,2200	8.298	14:01:39
2.098,4400	12.522	14:01:09
2.098,3900	3.413	14:00:39
2.098,3700	6.828	14:00:09
2.098,3100	2.907	13:59:39
2.098,3400	14.419	13:59:09
2.098,3600	11.383	13:58:39
2.098,3900	12.839	13:58:09
2.098,3000	66.526	13:57:39
2.099,2300	7.046	13:57:09
2.099,1900	25.132	13:56:39
2.099,3000	8.119	13:56:09
2.099,3500	11.389	13:55:39
2.099,2000	20.712	13:55:09
2.099,3300	32.739	13:54:39
2.099,0100	13.748	13:54:09
2.099,0600	32.036	13:53:39
2.098,9900	10.463	13:53:09
2.098,8200	19.472	13:52:39
2.098,1700	19.466	13:52:09
2.098,3000	22.766	13:51:39
2.098,2700	9.823	13:51:09
2.098,2100	17.893	13:50:39
2.097,9200	24.401	13:50:09
2.097,7000	31.950	13:49:39
2.097,4000	3.224	13:49:09
2.097,4300	17.017	13:48:39
2.097,1800	405.700	13:48:09
2.097,1600	9.487	13:47:39
2.097,3300	5.091	13:47:09
2.097,3700	12.335	13:46:39
2.097,2700	23.035	13:46:09
2.097,2100	14.157	13:45:39
2.097,2100	6.456	13:45:09
2.097,3400	11.342	13:44:39
2.097,3800	8.264	13:44:09
2.097,1300	17.713	13:43:39
2.097,0400	12.874	13:43:09
2.097,3200	32.981	13:42:39
2.097,7200	2.710	13:42:09
2.097,7000	6.751	13:41:39
2.097,7200	11.773	13:41:09
2.097,5500	21.319	13:40:39
2.097,3200	98.864	13:40:09
2.097,3700	3.683	13:39:39
2.097,5700	21.513	13:39:09
2.097,8300	1.640	13:38:39
2.097,8900	8.021	13:38:09
2.097,5500	14.191	13:37:39
2.097,4300	14.834	13:37:09
2.097,5700	1.129	13:36:39
2.097,4400	13.294	13:36:09
2.097,3200	46.242	13:35:39
2.097,5400	12.350	13:35:09
2.097,5400	3.644	13:34:39
2.097,1900	2.984	13:34:09
2.097,2100	6.546	13:33:39
2.097,0800	4.282	13:33:09
2.097,0900	4.646	13:32:39
2.097,1600	4.421	13:32:09
2.097,1600	14.079	13:31:39
2.097,1900	7.209	13:31:09
2.097,2500	7.418	13:30:39
2.097,4100	18.102	13:30:09
2.097,1900	15.245	13:29:39
2.097,1000	21.043	13:29:09
2.097,4400	6.717	13:28:39
2.097,3000	15.800	13:28:09
2.097,2800	20.448	13:27:39
2.097,3700	15.124	13:27:09
2.097,3600	35.257	13:26:39
2.097,7900	13.425	13:26:09
2.097,8500	10.309	13:25:39
2.097,8100	22.529	13:25:09
2.098,0200	11.793	13:24:39
2.098,0500	24.397	13:24:09
2.098,0600	4.069	13:23:39
2.098,1700	14.043	13:23:09
2.097,6800	6.318	13:22:39
2.097,6800	8.785	13:22:09
2.097,7800	2.579	13:21:39
2.097,7800	1.530	13:21:09
2.097,8400	5.585	13:20:39
2.097,8600	18.072	13:20:09
2.097,7800	10.800	13:19:39
2.097,6800	13.540	13:19:09
2.097,9900	23.967	13:18:39
2.097,5100	10.471	13:18:09
2.097,6000	2.729	13:17:39
2.097,5400	18.359	13:17:09
2.096,9600	11.728	13:16:39
2.096,9600	5.714	13:16:09
2.096,6500	12.470	13:15:39
2.096,6200	21.850	13:15:09
2.096,8800	8.996	13:14:39
2.096,9200	44.610	13:14:09
2.097,2300	12.809	13:13:39
2.097,1000	4.253	13:13:09
2.097,1300	34.312	13:12:39
2.096,9400	21.710	13:12:09
2.096,5000	1.100.521	13:11:39
2.096,8000	36.604	13:11:09
2.096,0800	22.396	13:10:39
2.096,0700	11.583	13:10:09
2.095,9500	12.731	13:09:39
2.095,2600	4.756	13:09:09
2.095,1500	10.545	13:08:39
2.095,0700	9.092	13:08:09
2.094,9200	28.147	13:07:39
2.094,6800	4.400	13:07:09
2.094,8700	1.364	13:06:39
2.094,8800	13.360	13:06:09
2.094,5700	10.416	13:05:39
2.094,3600	10.108	13:05:09
2.094,3300	18.252	13:04:39
2.094,1800	24.356	13:04:09
2.094,2200	11.547	13:03:39
2.093,9500	6.825	13:03:09
2.094,2100	1.462	13:02:39
2.094,1800	9.625	13:02:09
2.094,3500	39.936	13:01:39
2.094,1000	20.519	13:01:09
2.094,0500	23.270	13:00:39
2.093,8400	19.772	13:00:09
2.093,8200	7.219	12:59:39
2.093,9500	24.126	12:59:09
2.093,9500	10.076	12:58:39
2.093,9400	17.317	12:58:09
2.094,0100	18.742	12:57:39
2.095,1500	3.155	12:57:09
2.095,0600	4.436	12:56:39
2.095,1100	26.344	12:56:09
2.095,2600	3.016	12:55:39
2.095,2900	4.830	12:55:09
2.095,4300	29.076	12:54:39
2.095,2300	4.403	12:54:09
2.094,2000	199.843	12:53:39
2.094,1100	1.816	12:53:09
2.093,9900	27.747	12:52:39
2.094,1900	2.487	12:52:09
2.093,9900	39.417	12:51:39
2.094,1300	4.583	12:51:09
2.094,1300	3.666	12:50:39
2.094,1700	2.923	12:50:09
2.094,2200	10.113	12:49:39
2.094,2100	8.148	12:49:09
2.094,2200	8.592	12:48:39
2.094,2900	11.314	12:48:09
2.094,2600	6.469	12:47:39
2.094,0800	28.071	12:47:09
2.093,8700	74.735	12:46:39
2.093,7600	7.134	12:46:09
2.093,7300	14.013	12:45:39
2.093,6600	5.928	12:45:09
2.093,7600	4.393	12:44:39
2.093,7800	6.482	12:44:09
2.093,7300	8.691	12:43:39
2.093,5600	6.428	12:43:09
2.093,9200	11.233	12:42:39
2.093,9200	5.036	12:42:09
2.094,2300	16.067	12:41:39
2.094,0100	13.588	12:41:09
2.094,0100	60.365	12:40:39
2.093,9100	3.740	12:40:09
2.093,9500	10.005	12:39:39
2.093,6600	6.957	12:39:09
2.093,6900	9.700	12:38:39
2.093,6100	14.337	12:38:09
2.093,7600	37.977	12:37:39
2.093,9100	11.073	12:37:09
2.094,0800	8.178	12:36:39
2.094,2100	17.404	12:36:09
2.095,5600	7.551	12:35:39
2.095,5900	2.590	12:35:09
2.095,4100	1.588	12:34:39
2.095,5600	3.523	12:34:09
2.095,5000	12.664	12:33:39
2.095,5300	3.544	12:33:09
2.095,4100	23.494	12:32:39
2.095,2300	53.523	12:32:09
2.094,9800	11.765	12:31:39
2.094,8300	3.357	12:31:09
2.094,9400	20.796	12:30:39
2.095,2900	17.277	12:30:09
2.095,2600	6.807	12:29:39
2.095,1300	35.325	12:29:09
2.095,2000	24.074	12:28:39
2.095,6600	24.846	12:28:09
2.095,5700	56.515	12:27:39
2.095,3100	14.612	12:27:09
2.095,4800	15.279	12:26:39
2.095,9200	8.750	12:26:09
2.095,9000	8.078	12:25:39
2.096,0000	4.953	12:25:09
2.096,1800	13.189	12:24:39
2.096,3000	24.339	12:24:09
2.096,1900	33.198	12:23:39
2.096,5200	24.526	12:23:09
2.096,6500	62.150	12:22:39
2.096,7500	72.532	12:22:09
2.096,7600	33.163	12:21:39
2.096,4000	17.517	12:21:09
2.096,4000	34.086	12:20:39
2.096,5000	21.044	12:20:09
2.096,3500	27.450	12:19:39
2.096,5800	11.243	12:19:09
2.096,5500	39.267	12:18:39
2.096,3300	51.045	12:18:09
2.096,2400	10.563	12:17:39
2.095,9200	18.450	12:17:09
2.096,0900	14.798	12:16:39
2.096,1100	7.007	12:16:09
2.096,2800	11.578	12:15:39
2.096,5100	8.431	12:15:09
2.096,2800	7.145	12:14:39
2.096,3400	52.464	12:14:09
2.096,6000	8.242	12:13:39
2.096,5500	31.507	12:13:09
2.096,2200	14.239	12:12:39
2.096,1700	1.512	12:12:09
2.096,1400	20.176	12:11:39
2.095,8100	8.508	12:11:09
2.095,6800	31.889	12:10:39
2.095,4800	16.535	12:10:09
2.095,3600	41.715	12:09:39
2.094,9600	64.669	12:09:09
2.094,6400	31.398	12:08:39
2.094,8900	14.024	12:08:09
2.094,8400	23.633	12:07:39
2.094,5900	4.718	12:07:09
2.094,5700	10.299	12:06:39
2.094,9400	5.620	12:06:09
2.094,8600	13.231	12:05:39
2.094,9200	6.520	12:05:09
2.094,9400	9.939	12:04:39
2.094,9000	8.376	12:04:09
2.094,8700	19.434	12:03:39
2.094,7800	6.399	12:03:09
2.094,9700	9.036	12:02:39
2.095,3900	4.525	12:02:09
2.095,3500	12.641	12:01:39
2.095,4400	11.825	12:01:09
2.095,4200	8.418	12:00:39
2.095,3900	5.791	12:00:09
2.095,4700	17.084	11:59:39
2.095,6300	21.577	11:59:09
2.095,9500	27.405	11:58:39
2.096,2700	40.023	11:58:09
2.096,2300	17.046	11:57:39
2.096,4100	21.054	11:57:09
2.096,3800	22.100	11:56:39
2.096,1900	14.195	11:56:09
2.096,1700	25.168	11:55:39
2.096,3200	4.712	11:55:09
2.096,3300	6.885	11:54:39
2.096,2900	16.158	11:54:09
2.096,3600	8.937	11:53:39
2.096,4300	7.270	11:53:09
2.096,3000	14.281	11:52:39
2.096,4800	10.064	11:52:09
2.096,4300	22.916	11:51:39
2.096,3800	11.279	11:51:09
2.096,3000	13.371	11:50:39
2.095,9000	7.309	11:50:09
2.095,9700	7.855	11:49:39
2.096,3200	12.070	11:49:09
2.095,9600	18.059	11:48:39
2.096,0000	176.704	11:48:09
2.096,0300	14.067	11:47:39
2.095,6200	13.565	11:47:09
2.094,8400	7.433	11:46:39
2.094,8500	12.137	11:46:09
2.094,7300	8.045	11:45:39
2.094,6200	28.048	11:45:09
2.094,4400	10.346	11:44:39
2.094,5800	5.516	11:44:09
2.094,6000	8.975	11:43:39
2.094,3800	9.607	11:43:09
2.094,4100	5.229	11:42:39
2.094,4500	31.626	11:42:09
2.094,4600	10.746	11:41:39
2.094,5700	44.071	11:41:09
2.094,5300	7.483	11:40:39
2.094,3700	18.013	11:40:09
2.094,5800	20.062	11:39:39
2.095,0500	22.838	11:39:09
2.094,9000	39.911	11:38:39
2.095,2700	19.526	11:38:09
2.095,3900	17.120	11:37:39
2.095,3200	31.234	11:37:09
2.095,2100	16.740	11:36:39
2.095,4900	11.987	11:36:09
2.095,7900	20.499	11:35:39
2.095,2800	25.554	11:35:09
2.095,2900	10.681	11:34:39
2.094,9900	6.583	11:34:09
2.095,0100	8.838	11:33:39
2.095,0700	10.043	11:33:09
2.095,1900	4.930	11:32:39
2.095,6200	5.936	11:32:09
2.095,5900	34.364	11:31:39
2.095,4500	5.810	11:31:09
2.095,4200	28.746	11:30:39
2.095,6400	69.261	11:30:09
2.095,9000	12.254	11:29:39
2.095,2100	53.118	11:29:09
2.094,5000	7.925	11:28:39
2.094,9600	23.788	11:28:09
2.094,9000	14.322	11:27:39
2.094,6500	32.290	11:27:09
2.095,1600	58.163	11:26:39
2.094,9400	78.567	11:26:09
2.095,3600	32.640	11:25:39
2.095,6600	27.567	11:25:09
2.095,3000	22.540	11:24:39
2.095,9000	45.570	11:24:09
2.096,4800	46.702	11:23:39
2.096,2800	32.049	11:23:09
2.095,7800	13.995	11:22:39
2.095,7600	18.801	11:22:09
2.095,6100	34.263	11:21:39
2.094,7700	20.145	11:21:09
2.094,8900	7.676	11:20:39
2.094,6100	25.986	11:20:09
2.094,9200	16.364	11:19:39
2.095,1500	38.809	11:19:09
2.095,1100	15.676	11:18:39
2.095,0800	16.994	11:18:09
2.094,9000	9.505	11:17:39
2.094,9600	12.061	11:17:09
2.094,8400	4.665	11:16:39
2.094,7200	28.982	11:16:09
2.095,1300	23.137	11:15:39
2.095,3900	20.282	11:15:09
2.095,1600	10.682	11:14:39
2.095,1800	8.124	11:14:09
2.095,1300	10.991	11:13:39
2.095,1900	19.998	11:13:09
2.094,8000	25.270	11:12:39
2.094,5700	15.965	11:12:09
2.094,4800	16.948	11:11:39
2.094,6600	26.307	11:11:09
2.094,5400	49.045	11:10:39
2.093,5600	30.582	11:10:09
2.094,0400	47.073	11:09:39
2.093,9000	36.719	11:09:09
2.093,5400	8.105	11:08:39
2.093,3900	14.255	11:08:09
2.093,2000	45.414	11:07:39
2.093,1900	20.327	11:07:09
2.093,0600	14.473	11:06:39
2.092,9800	27.556	11:06:09
2.092,7400	41.006	11:05:39
2.092,6500	21.838	11:05:09
2.092,8700	30.958	11:04:39
2.093,4000	34.057	11:04:09
2.093,3400	30.047	11:03:39
2.093,3500	16.632	11:03:09
2.092,8600	78.794	11:02:39
2.092,5400	20.934	11:02:09
2.092,3700	25.751	11:01:39
2.092,6000	41.952	11:01:09
2.092,6700	14.851	11:00:39
2.093,1700	9.489	11:00:09
2.093,1400	16.600	10:59:39
2.093,1800	11.365	10:59:09
2.093,2300	9.363	10:58:39
2.093,1100	6.801	10:58:09
2.092,8600	9.248	10:57:39
2.092,1500	19.778	10:57:09
2.091,8700	16.260	10:56:39
2.091,8000	13.233	10:56:09
2.092,1600	19.062	10:55:39
2.092,3300	9.177	10:55:09
2.092,3700	16.171	10:54:39
2.092,0100	13.937	10:54:09
2.092,0600	14.712	10:53:39
2.091,8600	25.064	10:53:09
2.092,0000	82.470	10:52:39
2.091,2400	46.625	10:52:09
2.091,0400	18.804	10:51:39
2.091,4800	79.320	10:51:09
2.092,7300	124.580	10:50:39
2.093,9600	88.543	10:50:09
2.094,3500	41.018	10:49:39
2.095,0100	7.366	10:49:09
2.094,8400	57.699	10:48:39
2.094,7300	32.437	10:48:09
2.095,4800	28.763	10:47:39
2.095,8800	47.899	10:47:09
2.094,7900	19.812	10:46:39
2.095,1900	26.371	10:46:09
2.095,3000	17.231	10:45:39
2.096,3400	52.511	10:45:09
2.095,5200	28.584	10:44:39
2.095,8500	40.350	10:44:09
2.096,1300	5.649	10:43:39
2.095,8200	27.424	10:43:09
2.095,6500	29.703	10:42:39
2.095,3900	12.007	10:42:09
2.095,5800	31.053	10:41:39
2.095,7000	26.252	10:41:09
2.095,5200	39.257	10:40:39
2.095,9200	35.178	10:40:09
2.096,0300	18.184	10:39:39
2.093,9600	28.243	10:39:09
2.093,5700	43.458	10:38:39
2.091,5200	103.890	10:38:09
2.090,3700	42.090	10:37:39
2.089,4200	23.051	10:37:09
2.088,9500	39.622	10:36:39
2.089,3400	168.844	10:36:09
2.089,6800	8.427	10:35:39
2.089,8400	10.347	10:35:09
2.089,5800	18.941	10:34:39
2.089,6500	21.545	10:34:09
2.089,6500	11.475	10:33:39
2.090,1600	16.177	10:33:09
2.089,5900	9.405	10:32:39
2.089,3200	5.916	10:32:09
2.090,0400	25.799	10:31:39
2.090,0800	9.586	10:31:09
2.089,7200	9.988	10:30:39

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΣΠΙ	0,6380	11,93 %	0,0680	114.449
ΠΑΙΡ	0,9140	6,78 %	0,0580	6.257
ΕΛΤΟΝ	2,0800	6,12 %	0,1200	122.071
ΜΙΝ	0,6940	5,47 %	0,0360	1.655
CREDIA	1,6400	4,99 %	0,0780	2.378.981
ΑΒΕ	0,5100	4,08 %	0,0200	163.442
ΕΛΧΑ	3,6500	3,99 %	0,1400	343.242
ΑΔΜΗΕ	2,8700	3,80 %	0,1050	384.652
ΙΝΤΕΤ	1,4750	3,15 %	0,0450	60
ΙΚΤΙΝ	0,4515	2,85 %	0,0125	820.882

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΛΑΝΑΚ	1,5200	-6,17 %	-0,1000	4.650
ΦΟΥΝΤΛ	1,2450	-3,49 %	-0,0450	156.339
ΝΑΚΑΣ	3,7800	-2,58 %	-0,1000	1.233
ΚΟΥΑΛ	1,2780	-2,44 %	-0,0320	249.404
ΚΑΙΡΟΜΕΖ	0,4280	-2,39 %	-0,0105	366.418
ΑΑΑΚ	6,2000	-2,36 %	-0,1500	236
QLCO	6,4400	-2,35 %	-0,1550	139.832
ΝΤΟΠΛΕΡ	0,8600	-2,27 %	-0,0200	9.600
ΙΝΛΙΦ	5,8000	-1,69 %	-0,1000	11.769
ΒΟΣΥΣ	2,4200	-1,63 %	-0,0400	3.709

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	13,6400	2,13 %	0,2850	26.888.431
ΠΕΙΡ	7,2980	1,39 %	0,1000	25.000.035
CENER	15,8400	0,25 %	0,0400	20.115.559
ΑΛΦΑ	3,4110	1,37 %	0,0460	18.278.207
ΟΠΑΠ	18,4500	-0,27 %	-0,0500	11.722.241
ΜΠΕΛΑ	27,6000	0,44 %	0,1200	9.149.352
ΔΕΗ	17,7600	-0,73 %	-0,1300	8.981.992
ΟΤΕ	17,2000	0,12 %	0,0200	8.071.022
MTLN	42,2800	2,13 %	0,8800	7.911.745
BOCHGR	8,0200	1,01 %	0,0800	5.540.000

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,4110	1,37 %	5.400.192	18,28εκ.
ΠΕΙΡ	7,2980	1,39 %	3.445.737	25,00εκ.
ΙΝΛΟΤ	1,0280	-1,15 %	3.264.523	3,35εκ.
CREDIA	1,6400	4,99 %	2.378.981	3,86εκ.
ΕΤΕ	13,6400	2,13 %	1.982.755	26,89εκ.
CENER	15,8400	0,25 %	1.272.134	20,12εκ.
ΙΚΤΙΝ	0,4515	2,85 %	820.882	370,8χιλ.
BOCHGR	8,0200	1,01 %	692.505	5,54εκ.
ΟΠΑΠ	18,4500	-0,27 %	635.629	11,72εκ.
ΔΕΗ	17,7600	-0,73 %	502.789	8,98εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΚΤΕΡ	3,4950	1,30 %	376.937	1,36 %
ΣΠΙ	0,6380	11,93 %	114.449	1,08 %
ΚΟΥΑΛ	1,2780	-2,44 %	249.404	0,91 %
ΙΚΤΙΝ	0,4515	2,85 %	820.882	0,72 %
CENER	15,8400	0,25 %	1.272.134	0,60 %
ΦΟΥΝΤΛ	1,2450	-3,49 %	156.339	0,47 %
ΕΛΤΟΝ	2,0800	6,12 %	122.071	0,46 %
EIS	1,8880	-1,56 %	63.857	0,42 %
ΙΝΤΚΑ	3,4800	1,46 %	314.710	0,38 %
DIMAND	10,1500	0,50 %	67.168	0,36 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΣΠΙ	0,6380	11,93 %	114.449	13,68 %
ΑΑΑΚ	6,2000	-2,36 %	236	7,87 %
ΠΑΙΡ	0,9140	6,78 %	6.257	7,01 %
ΙΚΤΙΝ	0,4515	2,85 %	820.882	6,72 %
TREK	2,7780	-1,14 %	5.901	6,41 %
ΔΟΜΙΚ	2,0700	-1,43 %	23.605	6,19 %
ΕΛΤΟΝ	2,0800	6,12 %	122.071	6,12 %
ΛΑΝΑΚ	1,5200	-6,17 %	4.650	5,56 %
ΚΑΙΡΟΜΕΖ	0,4280	-2,39 %	366.418	5,47 %
ΜΙΝ	0,6940	5,47 %	1.655	5,47 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%