ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
---|---|---|---|---|
ΑΤΤΙΚΑ | 1,9750 | -10,23 % | -0,2250 | 553.733 |
ΒΙΣ | 0,1860 | -9,71 % | -0,0200 | 56.000 |
ΙΝΤΕΡΚΟ | 6,3000 | -3,82 % | -0,2500 | 250 |
ΑΝΕΚ | 0,1780 | -2,73 % | -0,0050 | 492.333 |
ΕΤΕ | 4,3800 | -2,56 % | -0,1150 | 1.217.672 |
ΚΟΡΔΕ | 0,5360 | -2,55 % | -0,0140 | 42.592 |
ΚΡΙ | 6,2000 | -2,52 % | -0,1600 | 5.165 |
ΜΟΝΤΑ | 0,6740 | -2,32 % | -0,0160 | 34.244 |
ΔΟΜΙΚ | 0,7740 | -2,27 % | -0,0180 | 11.634 |
ΓΕΚΤΕΡΝΑ | 11,9400 | -2,13 % | -0,2600 | 266.090 |
Συνεχης ενημερωση
ΓΕΝΙΚΟΣ ΔΕΙΚΤΗΣ (ΓΔ)
1.033,44
3,76 (0,37%)
- Άνοιγμα 1.028,56
- Υψηλό 1.036,42
- Χαμηλό 1.025,76
- Όγκος 58.270.511
- Τζίρος 106.433.491 €
- Πράξεις 36.578
ΤΙΜΗ | ΟΓΚΟΣ | ΩΡΑ |
---|---|---|
1.033,4400 | 5.070 | 17:19:45 |
1.033,4400 | 265.009 | 17:19:15 |
1.033,4400 | 14.302 | 17:18:45 |
1.033,4400 | 8.503 | 17:18:15 |
1.033,4400 | 26.017 | 17:17:45 |
1.033,4400 | 11.284 | 17:17:15 |
1.033,4400 | 1.560 | 17:16:45 |
1.033,4400 | 35.511 | 17:16:15 |
1.033,4400 | 13.565 | 17:15:45 |
1.033,4400 | 17.575 | 17:15:15 |
1.033,4400 | 1.473.802 | 17:14:45 |
1.033,4400 | 38.943 | 17:14:15 |
1.033,4400 | 10.680 | 17:13:45 |
1.033,4400 | 89.026 | 17:13:15 |
1.033,3800 | 1.258.449 | 17:12:45 |
1.033,4000 | 31.726 | 17:12:15 |
1.033,4000 | 13.005 | 17:11:45 |
1.033,4000 | 2.193.145 | 17:11:15 |
1.032,4900 | 1.092.345 | 17:10:45 |
1.031,0900 | 35.000 | 17:03:15 |
1.031,0900 | 72.199 | 17:00:15 |
1.032,4000 | 65.089 | 16:59:45 |
1.031,6700 | 25.916 | 16:59:15 |
1.032,0400 | 21.686 | 16:58:45 |
1.031,9300 | 70.445 | 16:58:15 |
1.032,0500 | 109.930 | 16:57:45 |
1.032,0200 | 128.845 | 16:57:15 |
1.031,9500 | 26.598 | 16:56:45 |
1.031,7600 | 28.394 | 16:56:15 |
1.031,9400 | 23.399 | 16:55:45 |
1.031,6200 | 72.345 | 16:55:15 |
1.031,5200 | 154.829 | 16:54:45 |
1.032,7300 | 112.230 | 16:54:15 |
1.032,5200 | 45.675 | 16:53:45 |
1.032,9300 | 77.795 | 16:53:15 |
1.032,8800 | 19.102 | 16:52:45 |
1.032,7600 | 28.799 | 16:52:15 |
1.032,8700 | 76.081 | 16:51:45 |
1.032,5800 | 194.224 | 16:51:15 |
1.032,5200 | 144.305 | 16:50:45 |
1.032,6300 | 47.267 | 16:50:15 |
1.032,9400 | 30.754 | 16:49:45 |
1.032,5700 | 15.711 | 16:49:15 |
1.032,8500 | 27.096 | 16:48:45 |
1.033,0300 | 46.771 | 16:48:15 |
1.033,2700 | 37.475 | 16:47:45 |
1.033,3100 | 39.762 | 16:47:15 |
1.033,3000 | 27.951 | 16:46:45 |
1.033,2000 | 78.699 | 16:46:15 |
1.032,8700 | 33.651 | 16:45:43 |
1.032,9000 | 143.535 | 16:45:13 |
1.032,9500 | 27.752 | 16:44:43 |
1.032,9400 | 45.820 | 16:44:13 |
1.032,8700 | 56.874 | 16:43:43 |
1.032,6700 | 177.265 | 16:43:13 |
1.032,6400 | 58.588 | 16:42:43 |
1.032,9200 | 51.598 | 16:42:13 |
1.032,9900 | 2.579.085 | 16:41:43 |
1.033,2300 | 361.151 | 16:41:13 |
1.033,2300 | 12.838 | 16:40:43 |
1.033,3300 | 78.402 | 16:40:13 |
1.033,3000 | 39.525 | 16:39:43 |
1.033,3500 | 22.326 | 16:39:13 |
1.033,4900 | 115.129 | 16:38:43 |
1.033,4600 | 55.863 | 16:38:13 |
1.033,3400 | 20.144 | 16:37:43 |
1.033,3900 | 31.535 | 16:37:13 |
1.033,4200 | 39.332 | 16:36:43 |
1.033,3800 | 13.294 | 16:36:13 |
1.033,5300 | 19.805 | 16:35:43 |
1.033,5600 | 16.649 | 16:35:13 |
1.033,4800 | 37.606 | 16:34:43 |
1.033,6300 | 153.988 | 16:34:13 |
1.033,6100 | 45.080 | 16:33:43 |
1.033,7400 | 14.944 | 16:33:13 |
1.033,7200 | 27.091 | 16:32:43 |
1.033,7800 | 170.799 | 16:32:13 |
1.033,7700 | 5.436 | 16:31:43 |
1.033,9000 | 6.819 | 16:31:13 |
1.033,8800 | 24.891 | 16:30:43 |
1.033,7800 | 8.146 | 16:30:13 |
1.033,7800 | 11.234 | 16:29:43 |
1.033,6700 | 87.403 | 16:29:13 |
1.033,4800 | 177.364 | 16:28:43 |
1.033,3600 | 16.537 | 16:28:13 |
1.033,3500 | 136.985 | 16:27:43 |
1.033,6800 | 31.133 | 16:27:13 |
1.033,7300 | 18.826 | 16:26:43 |
1.033,6700 | 212.172 | 16:26:13 |
1.033,6500 | 33.181 | 16:25:43 |
1.033,7700 | 179.759 | 16:25:13 |
1.033,8700 | 8.272 | 16:24:43 |
1.033,7600 | 59.801 | 16:24:13 |
1.033,9600 | 4.555 | 16:23:43 |
1.033,8800 | 35.894 | 16:23:13 |
1.033,9600 | 63.759 | 16:22:43 |
1.033,8500 | 49.151 | 16:22:13 |
1.033,6500 | 15.571 | 16:21:43 |
1.033,6200 | 15.528 | 16:21:13 |
1.033,6200 | 33.812 | 16:20:43 |
1.033,6300 | 11.725 | 16:20:13 |
1.033,8100 | 23.087 | 16:19:43 |
1.033,8500 | 20.145 | 16:19:13 |
1.033,6100 | 22.146 | 16:18:43 |
1.033,2700 | 84.915 | 16:18:13 |
1.033,1800 | 6.095 | 16:17:43 |
1.033,1000 | 34.058 | 16:17:13 |
1.032,9300 | 8.522 | 16:16:43 |
1.032,7600 | 114.214 | 16:16:13 |
1.032,6200 | 29.213 | 16:15:43 |
1.032,5500 | 36.925 | 16:15:13 |
1.032,9000 | 11.313 | 16:14:43 |
1.032,7200 | 20.657 | 16:14:13 |
1.032,9100 | 27.308 | 16:13:43 |
1.033,2000 | 31.377 | 16:13:13 |
1.033,3500 | 73.065 | 16:12:43 |
1.033,2400 | 54.744 | 16:12:13 |
1.033,2700 | 8.649 | 16:11:43 |
1.033,1900 | 10.690 | 16:11:13 |
1.033,3700 | 7.290 | 16:10:43 |
1.033,2600 | 5.818 | 16:10:13 |
1.033,3300 | 23.090 | 16:09:43 |
1.033,2700 | 21.687 | 16:09:13 |
1.033,3400 | 45.316 | 16:08:43 |
1.033,4800 | 13.241 | 16:08:13 |
1.033,4400 | 10.718 | 16:07:43 |
1.033,5000 | 8.176 | 16:07:13 |
1.033,4000 | 14.720 | 16:06:43 |
1.033,3500 | 25.844 | 16:06:13 |
1.033,2000 | 7.339 | 16:05:43 |
1.033,1300 | 30.312 | 16:05:13 |
1.033,0700 | 44.632 | 16:04:43 |
1.032,9900 | 29.111 | 16:04:13 |
1.032,7200 | 51.692 | 16:03:43 |
1.032,4800 | 45.730 | 16:03:13 |
1.032,5300 | 28.343 | 16:02:43 |
1.032,6800 | 17.725 | 16:02:13 |
1.032,5200 | 8.979 | 16:01:43 |
1.032,4700 | 96.817 | 16:01:13 |
1.032,4400 | 130.724 | 16:00:43 |
1.032,2600 | 18.110 | 16:00:13 |
1.032,0400 | 43.262 | 15:59:43 |
1.031,9900 | 33.889 | 15:59:13 |
1.032,5900 | 24.309 | 15:58:43 |
1.032,7600 | 54.298 | 15:58:13 |
1.032,7900 | 47.249 | 15:57:43 |
1.033,1200 | 15.218 | 15:57:13 |
1.033,2400 | 56.835 | 15:56:43 |
1.033,3600 | 41.569 | 15:56:13 |
1.033,4800 | 111.425 | 15:55:43 |
1.033,3100 | 15.053 | 15:55:13 |
1.033,2100 | 23.626 | 15:54:43 |
1.033,1900 | 51.564 | 15:54:13 |
1.033,1400 | 21.689 | 15:53:43 |
1.033,0900 | 17.049 | 15:53:13 |
1.032,9700 | 11.547 | 15:52:43 |
1.032,9800 | 27.040 | 15:52:13 |
1.032,9100 | 50.090 | 15:51:43 |
1.032,7400 | 17.845 | 15:51:13 |
1.032,7200 | 38.309 | 15:50:43 |
1.032,6300 | 25.643 | 15:50:13 |
1.032,4600 | 28.938 | 15:49:43 |
1.032,4100 | 53.330 | 15:49:13 |
1.032,2600 | 31.812 | 15:48:43 |
1.032,3700 | 14.534 | 15:48:13 |
1.032,4400 | 47.505 | 15:47:43 |
1.032,4900 | 2.794 | 15:47:13 |
1.032,5600 | 33.107 | 15:46:43 |
1.032,5500 | 33.293 | 15:46:13 |
1.032,6000 | 21.999 | 15:45:43 |
1.032,5900 | 16.575 | 15:45:13 |
1.032,4500 | 37.515 | 15:44:43 |
1.032,3900 | 21.440 | 15:44:13 |
1.032,2200 | 53.912 | 15:43:43 |
1.032,2700 | 24.958 | 15:43:13 |
1.032,3900 | 7.064 | 15:42:43 |
1.032,4400 | 22.305 | 15:42:13 |
1.032,4700 | 40.295 | 15:41:43 |
1.032,5600 | 45.569 | 15:41:13 |
1.032,6300 | 16.846 | 15:40:43 |
1.032,6000 | 14.939 | 15:40:13 |
1.032,7400 | 80.025 | 15:39:43 |
1.032,7900 | 17.814 | 15:39:13 |
1.032,9500 | 22.701 | 15:38:43 |
1.033,3400 | 13.782 | 15:38:13 |
1.033,4700 | 33.527 | 15:37:43 |
1.033,5600 | 61.963 | 15:37:13 |
1.033,9100 | 45.116 | 15:36:43 |
1.033,5900 | 145.814 | 15:36:13 |
1.033,3200 | 56.520 | 15:35:43 |
1.033,3800 | 12.581 | 15:35:13 |
1.033,0700 | 33.313 | 15:34:43 |
1.033,4100 | 13.654 | 15:34:13 |
1.033,1600 | 82.333 | 15:33:43 |
1.033,4300 | 105.088 | 15:33:13 |
1.033,6700 | 70.850 | 15:32:43 |
1.034,0300 | 69.025 | 15:32:13 |
1.034,6300 | 13.611 | 15:31:43 |
1.034,7500 | 15.161 | 15:31:13 |
1.034,7100 | 88.921 | 15:30:43 |
1.035,2200 | 3.736 | 15:30:13 |
1.035,1700 | 26.762 | 15:29:43 |
1.035,2400 | 15.787 | 15:29:13 |
1.035,2300 | 27.154 | 15:28:43 |
1.035,2700 | 19.936 | 15:28:13 |
1.035,4600 | 14.976 | 15:27:43 |
1.035,3800 | 3.385 | 15:27:13 |
1.035,0400 | 26.087 | 15:26:43 |
1.035,0500 | 22.600 | 15:26:13 |
1.034,8100 | 18.278 | 15:25:43 |
1.034,9600 | 13.473 | 15:25:13 |
1.035,3000 | 74.228 | 15:24:43 |
1.035,2300 | 5.845 | 15:24:13 |
1.034,8300 | 19.847 | 15:23:43 |
1.034,8000 | 7.825 | 15:23:13 |
1.034,8700 | 2.500 | 15:22:43 |
1.034,7200 | 3.599 | 15:22:13 |
1.034,9600 | 24.328 | 15:21:43 |
1.035,0300 | 93.400 | 15:21:13 |
1.035,2300 | 13.714 | 15:20:43 |
1.035,3300 | 79.295 | 15:20:13 |
1.035,3500 | 43.327 | 15:19:43 |
1.035,3000 | 23.336 | 15:19:13 |
1.035,0700 | 20.878 | 15:18:43 |
1.035,1000 | 36.964 | 15:18:13 |
1.035,1000 | 59.474 | 15:17:43 |
1.035,0700 | 44.588 | 15:17:13 |
1.034,9400 | 55.060 | 15:16:43 |
1.034,8100 | 202.035 | 15:16:13 |
1.034,6200 | 69.486 | 15:15:43 |
1.034,5100 | 21.042 | 15:15:13 |
1.034,4200 | 74.438 | 15:14:43 |
1.034,4400 | 51.752 | 15:14:13 |
1.034,5100 | 82.708 | 15:13:43 |
1.034,5400 | 79.108 | 15:13:13 |
1.034,4600 | 17.416 | 15:12:43 |
1.034,2400 | 45.636 | 15:12:13 |
1.034,0400 | 577.713 | 15:11:43 |
1.034,1900 | 4.914 | 15:11:13 |
1.034,1600 | 10.877 | 15:10:43 |
1.034,3200 | 22.851 | 15:10:13 |
1.034,3600 | 25.500 | 15:09:43 |
1.034,5500 | 77.147 | 15:09:13 |
1.034,6200 | 8.574 | 15:08:43 |
1.034,6100 | 45.163 | 15:08:13 |
1.034,7200 | 15.234 | 15:07:43 |
1.034,3100 | 8.587 | 15:07:13 |
1.034,2700 | 5.666 | 15:06:43 |
1.034,1600 | 27.588 | 15:06:13 |
1.034,1700 | 10.982 | 15:05:43 |
1.034,2200 | 23.636 | 15:05:13 |
1.034,2000 | 26.721 | 15:04:43 |
1.034,1400 | 47.978 | 15:04:13 |
1.033,9200 | 16.665 | 15:03:43 |
1.033,8500 | 7.533 | 15:03:13 |
1.033,9900 | 9.973 | 15:02:43 |
1.033,8600 | 29.561 | 15:02:13 |
1.034,0300 | 39.423 | 15:01:43 |
1.033,9800 | 29.001 | 15:01:13 |
1.034,1700 | 25.289 | 15:00:43 |
1.034,3100 | 3.907 | 15:00:13 |
1.034,2700 | 3.639 | 14:59:43 |
1.034,2800 | 37.503 | 14:59:13 |
1.034,1700 | 41.688 | 14:58:43 |
1.034,4700 | 27.461 | 14:58:13 |
1.034,5100 | 3.642 | 14:57:43 |
1.034,4200 | 39.912 | 14:57:13 |
1.034,2600 | 34.492 | 14:56:43 |
1.034,2800 | 12.162 | 14:56:13 |
1.034,3900 | 57.114 | 14:55:43 |
1.034,3300 | 35.682 | 14:55:13 |
1.034,3600 | 39.117 | 14:54:43 |
1.034,5400 | 45.707 | 14:54:13 |
1.034,6700 | 32.550 | 14:53:43 |
1.034,7000 | 31.983 | 14:53:13 |
1.034,8000 | 40.320 | 14:52:43 |
1.034,8000 | 49.570 | 14:52:13 |
1.034,9300 | 80.490 | 14:51:43 |
1.034,9400 | 97.026 | 14:51:13 |
1.034,9700 | 46.494 | 14:50:43 |
1.034,8900 | 18.151 | 14:50:13 |
1.035,0900 | 21.543 | 14:49:43 |
1.035,0700 | 29.334 | 14:49:13 |
1.035,5700 | 112.116 | 14:48:43 |
1.035,9300 | 19.275 | 14:48:13 |
1.035,8800 | 12.875 | 14:47:43 |
1.035,9400 | 12.847 | 14:47:13 |
1.035,9300 | 21.219 | 14:46:43 |
1.035,9200 | 9.792 | 14:46:13 |
1.035,9900 | 19.065 | 14:45:43 |
1.036,0000 | 25.578 | 14:45:13 |
1.036,0200 | 4.583 | 14:44:43 |
1.035,9900 | 33.649 | 14:44:13 |
1.035,7400 | 44.249 | 14:43:43 |
1.035,7700 | 49.977 | 14:43:13 |
1.035,5700 | 102.533 | 14:42:43 |
1.035,8100 | 38.778 | 14:42:13 |
1.035,6900 | 44.912 | 14:41:43 |
1.035,7200 | 5.323 | 14:41:13 |
1.035,8200 | 37.517 | 14:40:43 |
1.035,9600 | 7.513 | 14:40:13 |
1.035,8800 | 12.295 | 14:39:43 |
1.036,1600 | 15.682 | 14:39:13 |
1.035,9400 | 32.739 | 14:38:43 |
1.035,8200 | 23.791 | 14:38:13 |
1.035,8400 | 4.556 | 14:37:43 |
1.035,9600 | 12.286 | 14:37:13 |
1.035,8100 | 9.060 | 14:36:43 |
1.035,8400 | 6.894 | 14:36:13 |
1.035,8300 | 50.236 | 14:35:43 |
1.035,9500 | 36.042 | 14:35:13 |
1.035,9900 | 6.265 | 14:34:43 |
1.035,8200 | 10.671 | 14:34:13 |
1.035,7600 | 710 | 14:33:43 |
1.035,7700 | 17.388 | 14:33:13 |
1.035,8900 | 12.472 | 14:32:43 |
1.035,8500 | 18.605 | 14:32:13 |
1.035,7100 | 1.557 | 14:31:43 |
1.035,6400 | 13.884 | 14:31:13 |
1.035,4900 | 54.675 | 14:30:43 |
1.035,6500 | 64.958 | 14:30:13 |
1.035,4900 | 19.444 | 14:29:43 |
1.035,5900 | 10.578 | 14:29:13 |
1.035,6400 | 6.166 | 14:28:43 |
1.035,5300 | 17.080 | 14:28:13 |
1.035,3200 | 8.631 | 14:27:43 |
1.035,5000 | 5.835 | 14:27:13 |
1.035,5200 | 49.421 | 14:26:43 |
1.035,7500 | 18.724 | 14:26:13 |
1.035,7000 | 20.002 | 14:25:43 |
1.035,9100 | 19.660 | 14:25:13 |
1.035,7700 | 179.977 | 14:24:43 |
1.035,8400 | 43.632 | 14:24:13 |
1.035,7700 | 31.119 | 14:23:43 |
1.035,9800 | 11.223 | 14:23:13 |
1.036,0600 | 52.607 | 14:22:43 |
1.036,0600 | 31.138 | 14:22:13 |
1.036,0900 | 11.057 | 14:21:43 |
1.036,0000 | 16.001 | 14:21:13 |
1.035,8800 | 29.291 | 14:20:43 |
1.035,8400 | 42.387 | 14:20:13 |
1.035,9700 | 14.013 | 14:19:43 |
1.035,6800 | 30.120 | 14:19:13 |
1.035,8700 | 103.944 | 14:18:43 |
1.035,8300 | 128.200 | 14:18:13 |
1.035,9500 | 30.616 | 14:17:43 |
1.036,0200 | 73.483 | 14:17:13 |
1.036,1100 | 12.518 | 14:16:43 |
1.036,0200 | 104.160 | 14:16:13 |
1.035,7000 | 37.739 | 14:15:43 |
1.035,9000 | 35.782 | 14:15:13 |
1.036,3500 | 21.405 | 14:14:43 |
1.036,4200 | 9.486 | 14:14:13 |
1.036,4000 | 103.488 | 14:13:43 |
1.036,3000 | 70.726 | 14:13:13 |
1.036,2500 | 209.471 | 14:12:43 |
1.036,1200 | 92.601 | 14:12:13 |
1.035,9700 | 138.619 | 14:11:43 |
1.035,7800 | 101.454 | 14:11:13 |
1.035,8700 | 105.598 | 14:10:43 |
1.035,8900 | 164.163 | 14:10:13 |
1.035,4300 | 130.787 | 14:09:43 |
1.035,0600 | 141.787 | 14:09:13 |
1.035,1600 | 199.049 | 14:08:43 |
1.035,0100 | 69.189 | 14:08:13 |
1.034,9800 | 168.615 | 14:07:43 |
1.034,8500 | 87.243 | 14:07:13 |
1.034,7100 | 88.867 | 14:06:43 |
1.034,8400 | 35.492 | 14:06:13 |
1.034,9000 | 69.056 | 14:05:43 |
1.034,7600 | 92.494 | 14:05:13 |
1.034,6500 | 8.402 | 14:04:43 |
1.034,5500 | 26.904 | 14:04:13 |
1.034,5500 | 20.312 | 14:03:43 |
1.034,6600 | 15.763 | 14:03:13 |
1.034,6900 | 28.555 | 14:02:43 |
1.034,6100 | 29.250 | 14:02:13 |
1.034,6500 | 24.339 | 14:01:43 |
1.034,5700 | 33.694 | 14:01:13 |
1.034,5000 | 25.687 | 14:00:43 |
1.034,7000 | 33.309 | 14:00:13 |
1.034,6200 | 77.116 | 13:59:43 |
1.034,6100 | 99.166 | 13:59:13 |
1.034,6400 | 40.089 | 13:58:43 |
1.034,4000 | 79.853 | 13:58:13 |
1.034,5900 | 41.491 | 13:57:43 |
1.034,8100 | 17.415 | 13:57:13 |
1.034,9300 | 21.890 | 13:56:43 |
1.034,8600 | 75.724 | 13:56:13 |
1.034,8200 | 24.634 | 13:55:43 |
1.034,7800 | 20.631 | 13:55:13 |
1.034,6800 | 33.538 | 13:54:43 |
1.034,6300 | 13.266 | 13:54:13 |
1.034,6700 | 39.063 | 13:53:43 |
1.034,4700 | 54.156 | 13:53:13 |
1.034,4500 | 21.993 | 13:52:43 |
1.034,3200 | 12.575 | 13:52:13 |
1.034,3100 | 39.527 | 13:51:43 |
1.034,2300 | 5.577 | 13:51:13 |
1.034,1300 | 23.471 | 13:50:43 |
1.033,9400 | 4.793 | 13:50:13 |
1.033,8700 | 4.184 | 13:49:43 |
1.033,8000 | 1.490 | 13:49:13 |
1.033,8800 | 91.790 | 13:48:43 |
1.033,9900 | 54.064 | 13:48:13 |
1.033,4700 | 2.864 | 13:47:43 |
1.033,4700 | 11.590 | 13:47:13 |
1.033,4200 | 9.848 | 13:46:43 |
1.033,3400 | 10.264 | 13:46:13 |
1.033,4300 | 29.708 | 13:45:43 |
1.033,3900 | 15.434 | 13:45:13 |
1.033,1200 | 7.432 | 13:44:43 |
1.033,2100 | 167.604 | 13:44:13 |
1.032,9600 | 14.565 | 13:43:43 |
1.032,8800 | 7.417 | 13:43:13 |
1.032,9100 | 101.728 | 13:42:43 |
1.033,3100 | 30.386 | 13:42:13 |
1.033,2500 | 12.004 | 13:41:43 |
1.033,3200 | 231.252 | 13:41:13 |
1.033,1100 | 47.505 | 13:40:43 |
1.032,8900 | 2.473 | 13:40:13 |
1.032,7800 | 115.354 | 13:39:43 |
1.032,8000 | 26.959 | 13:39:13 |
1.033,0100 | 14.417 | 13:38:43 |
1.033,0300 | 59.994 | 13:38:13 |
1.032,8600 | 56.238 | 13:37:43 |
1.033,1300 | 32.924 | 13:37:13 |
1.032,9900 | 39.761 | 13:36:43 |
1.032,9300 | 26.207 | 13:36:13 |
1.032,9200 | 30.204 | 13:35:43 |
1.033,0800 | 37.143 | 13:35:13 |
1.033,2400 | 31.863 | 13:34:43 |
1.033,2700 | 96.944 | 13:34:13 |
1.033,1900 | 54.019 | 13:33:43 |
1.032,9400 | 13.293 | 13:33:13 |
1.032,6500 | 20.738 | 13:32:43 |
1.032,6200 | 51.960 | 13:32:13 |
1.032,5500 | 40.596 | 13:31:43 |
1.032,4900 | 16.948 | 13:31:13 |
1.032,3500 | 10.812 | 13:30:43 |
1.032,5600 | 4.325 | 13:30:13 |
1.032,5300 | 12.226 | 13:29:43 |
1.032,5700 | 12.449 | 13:29:13 |
1.032,5000 | 4.257 | 13:28:43 |
1.032,5000 | 47.649 | 13:28:13 |
1.032,2800 | 11.729 | 13:27:43 |
1.032,1700 | 11.167 | 13:27:13 |
1.032,1400 | 28.387 | 13:26:43 |
1.032,2200 | 30.080 | 13:26:13 |
1.032,2900 | 52.625 | 13:25:43 |
1.032,1500 | 7.042 | 13:25:13 |
1.032,0700 | 13.874 | 13:24:43 |
1.032,0700 | 10.065 | 13:24:13 |
1.031,9400 | 23.129 | 13:23:43 |
1.032,2700 | 122.553 | 13:23:13 |
1.032,1900 | 13.752 | 13:22:43 |
1.032,2000 | 6.115 | 13:22:13 |
1.032,2300 | 7.652 | 13:21:43 |
1.032,3200 | 64.972 | 13:21:13 |
1.032,3300 | 64.561 | 13:20:43 |
1.032,5400 | 140.674 | 13:20:13 |
1.032,3900 | 5.209 | 13:19:43 |
1.032,4100 | 86.630 | 13:19:13 |
1.032,5600 | 48.324 | 13:18:43 |
1.032,4100 | 43.823 | 13:18:13 |
1.032,3000 | 30.556 | 13:17:43 |
1.032,3700 | 20.888 | 13:17:13 |
1.032,3100 | 4.287 | 13:16:43 |
1.032,4300 | 39.331 | 13:16:13 |
1.032,7500 | 3.021 | 13:15:43 |
1.032,7900 | 4.709 | 13:15:13 |
1.032,8000 | 8.762 | 13:14:43 |
1.032,8700 | 21.059 | 13:14:13 |
1.032,9000 | 21.761 | 13:13:43 |
1.033,0200 | 17.558 | 13:13:13 |
1.033,0000 | 47.353 | 13:12:43 |
1.033,1000 | 46.957 | 13:12:13 |
1.033,0800 | 62.755 | 13:11:43 |
1.032,8900 | 8.397 | 13:11:13 |
1.032,9600 | 35.345 | 13:10:43 |
1.033,0200 | 22.656 | 13:10:13 |
1.032,8800 | 19.899 | 13:09:43 |
1.033,2300 | 47.161 | 13:09:13 |
1.033,4700 | 102.376 | 13:08:43 |
1.033,5700 | 7.368 | 13:08:13 |
1.033,6500 | 26.945 | 13:07:43 |
1.033,6200 | 18.484 | 13:07:13 |
1.033,6900 | 45.744 | 13:06:43 |
1.033,8100 | 8.559 | 13:06:13 |
1.033,7800 | 24.165 | 13:05:43 |
1.033,8100 | 23.960 | 13:05:13 |
1.033,7200 | 29.652 | 13:04:43 |
1.033,8400 | 22.786 | 13:04:13 |
1.033,8600 | 31.526 | 13:03:43 |
1.033,7000 | 27.001 | 13:03:13 |
1.033,6000 | 9.492 | 13:02:43 |
1.033,5000 | 8.230 | 13:02:13 |
1.033,6100 | 8.658 | 13:01:43 |
1.033,5700 | 8.882 | 13:01:13 |
1.033,5200 | 49.234 | 13:00:43 |
1.033,6000 | 22.687 | 13:00:13 |
1.033,5100 | 44.320 | 12:59:43 |
1.033,6300 | 20.400 | 12:59:13 |
1.033,3300 | 7.259 | 12:58:43 |
1.033,4000 | 21.256 | 12:58:13 |
1.033,3200 | 8.349 | 12:57:43 |
1.033,3700 | 30.108 | 12:57:13 |
1.033,3000 | 62.691 | 12:56:43 |
1.033,0700 | 5.223 | 12:56:13 |
1.033,0500 | 13.151 | 12:55:43 |
1.032,9900 | 32.839 | 12:55:13 |
1.032,7500 | 57.760 | 12:54:43 |
1.032,6500 | 9.943 | 12:54:13 |
1.032,6100 | 27.883 | 12:53:43 |
1.032,3600 | 3.168 | 12:53:13 |
1.032,2200 | 40.278 | 12:52:43 |
1.032,3100 | 8.758 | 12:52:13 |
1.032,3500 | 105.867 | 12:51:43 |
1.032,3000 | 703.366 | 12:51:13 |
1.032,2800 | 21.334 | 12:50:43 |
1.032,2100 | 22.958 | 12:50:13 |
1.031,9700 | 22.581 | 12:49:43 |
1.032,0500 | 13.790 | 12:49:13 |
1.031,8900 | 52.875 | 12:48:43 |
1.031,7900 | 61.209 | 12:48:13 |
1.031,8500 | 22.638 | 12:47:43 |
1.032,6000 | 1.021 | 12:47:13 |
1.032,7200 | 31.158 | 12:46:43 |
1.032,7800 | 12.264 | 12:46:13 |
1.032,7200 | 61.185 | 12:45:43 |
1.032,9300 | 10.406 | 12:45:13 |
1.033,1100 | 176.955 | 12:44:43 |
1.033,2500 | 84.612 | 12:44:13 |
1.033,2900 | 17.535 | 12:43:43 |
1.033,2500 | 4.426 | 12:43:13 |
1.033,3600 | 10.431 | 12:42:43 |
1.033,3200 | 8.358 | 12:42:13 |
1.033,3900 | 4.112 | 12:41:43 |
1.033,3400 | 22.660 | 12:41:13 |
1.033,1700 | 26.635 | 12:40:43 |
1.033,1500 | 2.223 | 12:40:13 |
1.033,0400 | 38.037 | 12:39:43 |
1.032,9800 | 1.033.848 | 12:39:13 |
1.032,8800 | 50.049 | 12:38:43 |
1.032,7000 | 50.098 | 12:38:13 |
1.032,7600 | 43.360 | 12:37:43 |
1.032,7500 | 9.080 | 12:37:13 |
1.032,5700 | 5.615 | 12:36:43 |
1.032,6400 | 7.935 | 12:36:13 |
1.032,7000 | 123.328 | 12:35:43 |
1.032,8700 | 32.105 | 12:35:13 |
1.032,9000 | 54.207 | 12:34:43 |
1.032,9600 | 154.977 | 12:34:13 |
1.033,0100 | 61.683 | 12:33:43 |
1.033,2000 | 406.561 | 12:33:13 |
1.032,9100 | 134.289 | 12:32:43 |
1.032,8500 | 125.252 | 12:32:13 |
1.032,6700 | 9.003 | 12:31:43 |
1.032,6500 | 55.261 | 12:31:13 |
1.032,7000 | 12.787 | 12:30:43 |
1.032,6000 | 134.292 | 12:30:13 |
1.032,4700 | 52.874 | 12:29:43 |
1.032,5100 | 20.300 | 12:29:13 |
1.032,4900 | 55.100 | 12:28:43 |
1.032,6200 | 2.253 | 12:28:13 |
1.032,3500 | 33.458 | 12:27:43 |
1.032,4800 | 4.329 | 12:27:13 |
1.032,6900 | 14.695 | 12:26:43 |
1.032,8000 | 42.742 | 12:26:13 |
1.032,8400 | 7.434 | 12:25:43 |
1.032,8300 | 41.876 | 12:25:13 |
1.032,7400 | 143.298 | 12:24:43 |
1.032,6000 | 36.522 | 12:24:13 |
1.032,1400 | 7.923 | 12:23:43 |
1.032,3300 | 24.319 | 12:23:13 |
1.032,1800 | 36.768 | 12:22:43 |
1.032,1800 | 151.667 | 12:22:13 |
1.031,7200 | 290.909 | 12:21:43 |
1.031,7400 | 382.153 | 12:21:13 |
1.031,8700 | 179.071 | 12:20:43 |
1.031,8300 | 22.675 | 12:20:13 |
1.031,8200 | 71.566 | 12:19:43 |
1.032,0600 | 6.886 | 12:19:13 |
1.032,1100 | 41.312 | 12:18:43 |
1.031,8600 | 101.895 | 12:18:13 |
1.032,0900 | 284.960 | 12:17:43 |
1.032,1800 | 55.317 | 12:17:13 |
1.032,3500 | 45.337 | 12:16:43 |
1.032,4800 | 48.355 | 12:16:13 |
1.032,4900 | 284.058 | 12:15:43 |
1.032,4100 | 78.633 | 12:15:13 |
1.032,5700 | 15.146 | 12:14:43 |
1.032,7200 | 34.288 | 12:14:13 |
1.032,7200 | 3.307 | 12:13:43 |
1.032,8500 | 46.780 | 12:13:13 |
1.032,8300 | 12.667 | 12:12:43 |
1.032,7200 | 15.610 | 12:12:13 |
1.032,4500 | 5.900 | 12:11:43 |
1.032,5900 | 28.060 | 12:11:13 |
1.032,5600 | 28.358 | 12:10:43 |
1.032,4500 | 14.608 | 12:10:13 |
1.032,5800 | 15.068 | 12:09:43 |
1.032,5900 | 101.261 | 12:09:13 |
1.032,9000 | 22.304 | 12:08:43 |
1.032,9400 | 57.053 | 12:08:13 |
1.033,0600 | 21.283 | 12:07:43 |
1.032,9900 | 74.102 | 12:07:13 |
1.033,0600 | 22.469 | 12:06:43 |
1.033,1900 | 8.663 | 12:06:13 |
1.033,3600 | 6.980 | 12:05:43 |
1.033,5500 | 3.739 | 12:05:13 |
1.033,6000 | 14.000 | 12:04:43 |
1.033,5300 | 15.984 | 12:04:13 |
1.033,6900 | 28.566 | 12:03:43 |
1.033,8600 | 29.044 | 12:03:13 |
1.033,6300 | 124.605 | 12:02:43 |
1.033,5900 | 35.035 | 12:02:13 |
1.033,4200 | 21.339 | 12:01:43 |
1.033,3900 | 20.220 | 12:01:13 |
1.033,2300 | 12.782 | 12:00:43 |
1.033,2300 | 24.865 | 12:00:13 |
1.033,3200 | 15.597 | 11:59:43 |
1.033,1800 | 14.884 | 11:59:13 |
1.033,1700 | 33.422 | 11:58:43 |
1.032,9000 | 8.547 | 11:58:13 |
1.032,7300 | 10.226 | 11:57:43 |
1.032,8300 | 7.277 | 11:57:13 |
1.032,9500 | 37.677 | 11:56:43 |
1.032,9100 | 17.446 | 11:56:13 |
1.032,6900 | 54.655 | 11:55:43 |
1.032,8300 | 45.435 | 11:55:13 |
1.032,9100 | 122.506 | 11:54:43 |
1.032,4700 | 103.140 | 11:54:13 |
1.032,2900 | 24.981 | 11:53:43 |
1.032,1900 | 128.882 | 11:53:13 |
1.032,0000 | 40.705 | 11:52:43 |
1.032,1400 | 79.167 | 11:52:13 |
1.032,3400 | 44.090 | 11:51:43 |
1.032,3500 | 100.979 | 11:51:13 |
1.032,4200 | 243.377 | 11:50:43 |
1.032,1700 | 183.151 | 11:50:13 |
1.032,3000 | 48.897 | 11:49:43 |
1.032,2000 | 5.501 | 11:49:13 |
1.032,1200 | 432.953 | 11:48:43 |
1.032,1200 | 72.451 | 11:48:13 |
1.032,2600 | 41.999 | 11:47:43 |
1.032,3500 | 29.565 | 11:47:13 |
1.032,1800 | 82.936 | 11:46:43 |
1.032,2500 | 89.609 | 11:46:13 |
1.031,9600 | 11.793 | 11:45:43 |
1.031,9400 | 113.252 | 11:45:13 |
1.032,2000 | 17.208 | 11:44:43 |
1.032,4300 | 19.329 | 11:44:13 |
1.032,3400 | 3.955 | 11:43:43 |
1.032,4900 | 8.369 | 11:43:13 |
1.032,1500 | 54.319 | 11:42:43 |
1.031,9800 | 12.473 | 11:42:13 |
1.032,0400 | 14.625 | 11:41:43 |
1.031,9700 | 19.401 | 11:41:13 |
1.031,8700 | 9.959 | 11:40:43 |
1.032,0100 | 14.161 | 11:40:13 |
1.031,9400 | 71.170 | 11:39:43 |
1.031,5800 | 18.264 | 11:39:13 |
1.031,5400 | 175.783 | 11:38:43 |
1.031,7200 | 80.238 | 11:38:13 |
1.031,5300 | 102.165 | 11:37:43 |
1.031,4800 | 68.429 | 11:37:13 |
1.031,4800 | 28.671 | 11:36:43 |
1.031,5600 | 41.414 | 11:36:13 |
1.031,4200 | 61.687 | 11:35:43 |
1.031,3900 | 34.059 | 11:35:13 |
1.031,4800 | 12.459 | 11:34:43 |
1.031,4500 | 33.514 | 11:34:13 |
1.031,2300 | 63.743 | 11:33:43 |
1.031,2400 | 116.691 | 11:33:13 |
1.031,1700 | 40.337 | 11:32:43 |
1.031,3800 | 116.297 | 11:32:13 |
1.031,5000 | 8.154 | 11:31:43 |
1.031,3600 | 39.989 | 11:31:13 |
1.031,4500 | 25.258 | 11:30:43 |
1.031,5600 | 81.553 | 11:30:13 |
1.031,3800 | 205.819 | 11:29:43 |
1.031,3800 | 141.813 | 11:29:13 |
1.031,1700 | 230.267 | 11:28:43 |
1.031,2700 | 29.069 | 11:28:13 |
1.031,2500 | 141.466 | 11:27:43 |
1.031,2300 | 138.413 | 11:27:13 |
1.031,2400 | 33.260 | 11:26:43 |
1.031,1500 | 53.041 | 11:26:13 |
1.030,8300 | 14.574 | 11:25:43 |
1.030,6800 | 86.684 | 11:25:13 |
1.030,5600 | 24.483 | 11:24:43 |
1.030,7000 | 19.442 | 11:24:13 |
1.030,6400 | 27.185 | 11:23:43 |
1.030,7700 | 28.321 | 11:23:13 |
1.030,5700 | 40.389 | 11:22:43 |
1.030,6500 | 29.846 | 11:22:13 |
1.030,6400 | 50.295 | 11:21:43 |
1.030,5300 | 21.811 | 11:21:13 |
1.030,5200 | 47.455 | 11:20:43 |
1.030,4000 | 84.121 | 11:20:13 |
1.030,3900 | 43.319 | 11:19:43 |
1.030,4100 | 121.779 | 11:19:13 |
1.030,8100 | 54.403 | 11:18:43 |
1.030,8300 | 49.084 | 11:18:13 |
1.030,6600 | 47.700 | 11:17:43 |
1.030,8100 | 37.673 | 11:17:13 |
1.030,6500 | 76.709 | 11:16:43 |
1.030,4700 | 11.657 | 11:16:13 |
1.030,3300 | 8.859 | 11:15:43 |
1.030,0600 | 28.758 | 11:15:13 |
1.029,7900 | 73.423 | 11:14:43 |
1.029,5600 | 110.134 | 11:14:13 |
1.029,6200 | 97.859 | 11:13:43 |
1.029,4300 | 32.982 | 11:13:13 |
1.029,4700 | 29.695 | 11:12:43 |
1.029,4100 | 15.114 | 11:12:13 |
1.029,4200 | 114.829 | 11:11:43 |
1.029,2800 | 20.631 | 11:11:13 |
1.029,1000 | 82.117 | 11:10:43 |
1.028,9000 | 11.456 | 11:10:13 |
1.029,0000 | 219.484 | 11:09:43 |
1.028,4000 | 76.933 | 11:09:13 |
1.028,4000 | 33.328 | 11:08:43 |
1.028,4600 | 74.467 | 11:08:13 |
1.028,3400 | 137.475 | 11:07:43 |
1.028,1600 | 59.812 | 11:07:13 |
1.027,7200 | 84.518 | 11:06:43 |
1.027,5100 | 90.027 | 11:06:13 |
1.027,4600 | 57.414 | 11:05:43 |
1.027,4900 | 669.533 | 11:05:13 |
1.027,4000 | 17.474 | 11:04:43 |
1.027,4500 | 221.072 | 11:04:13 |
1.027,1900 | 61.580 | 11:03:43 |
1.027,0100 | 31.964 | 11:03:13 |
1.026,7700 | 123.390 | 11:02:43 |
1.026,7900 | 35.055 | 11:02:13 |
1.027,5500 | 16.743 | 11:01:43 |
1.027,4900 | 49.630 | 11:01:13 |
1.027,2300 | 61.734 | 11:00:43 |
1.027,3300 | 12.941 | 11:00:13 |
1.027,1300 | 53.348 | 10:59:43 |
1.027,1100 | 84.052 | 10:59:13 |
1.027,1200 | 84.470 | 10:58:43 |
1.027,3800 | 30.848 | 10:58:13 |
1.027,5200 | 87.442 | 10:57:43 |
1.027,5900 | 42.311 | 10:57:13 |
1.027,5000 | 24.350 | 10:56:43 |
1.027,4500 | 126.268 | 10:56:13 |
1.027,3100 | 21.516 | 10:55:43 |
1.027,8000 | 115.993 | 10:55:13 |
1.027,7700 | 165.666 | 10:54:43 |
1.027,5300 | 46.113 | 10:54:13 |
1.027,4500 | 51.360 | 10:53:43 |
1.027,4500 | 217.322 | 10:53:13 |
1.027,2100 | 117.286 | 10:52:43 |
1.027,0400 | 69.189 | 10:52:13 |
1.026,5700 | 145.732 | 10:51:43 |
1.026,2500 | 69.454 | 10:51:13 |
1.026,4700 | 169.613 | 10:50:43 |
1.026,3000 | 182.318 | 10:50:13 |
1.026,1200 | 186.736 | 10:49:43 |
1.026,3300 | 112.249 | 10:49:13 |
1.026,4000 | 173.011 | 10:48:43 |
1.026,4400 | 70.615 | 10:48:13 |
1.026,3800 | 12.130 | 10:47:43 |
1.026,6000 | 16.475 | 10:47:13 |
1.026,6500 | 452.426 | 10:46:43 |
1.026,8400 | 183.572 | 10:46:13 |
1.026,8900 | 120.097 | 10:45:43 |
1.027,2500 | 2.044.461 | 10:45:13 |
1.027,8100 | 195.232 | 10:44:43 |
1.027,5700 | 48.110 | 10:44:13 |
1.027,7300 | 514.805 | 10:43:43 |
1.027,8400 | 67.110 | 10:43:13 |
1.027,8500 | 407.981 | 10:42:43 |
1.028,3500 | 212.881 | 10:42:13 |
1.028,4600 | 373.689 | 10:41:43 |
1.028,6800 | 221.067 | 10:41:13 |
1.028,5300 | 313.336 | 10:40:43 |
1.028,1800 | 211.902 | 10:40:13 |
1.027,9000 | 160.883 | 10:39:43 |
1.027,8200 | 79.938 | 10:39:13 |
1.027,7900 | 220.579 | 10:38:43 |
1.027,4000 | 171.597 | 10:38:13 |
1.027,3500 | 64.022 | 10:37:43 |
1.027,1600 | 109.138 | 10:37:13 |
1.027,3900 | 54.074 | 10:36:43 |
1.027,4500 | 534.155 | 10:36:13 |
1.027,4100 | 253.128 | 10:35:43 |
1.027,0800 | 247.996 | 10:35:13 |
1.027,0800 | 46.146 | 10:34:43 |
1.026,4900 | 176.586 | 10:34:13 |
1.026,3200 | 80.794 | 10:33:43 |
1.025,9000 | 527.586 | 10:33:13 |
1.025,7600 | 222.384 | 10:32:43 |
1.026,0600 | 969.020 | 10:32:13 |
1.026,3700 | 150.205 | 10:31:43 |
1.027,9200 | 24.469 | 10:31:13 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
---|---|---|---|---|
ΑΤΤ | 0,1820 | 30,00 % | 0,0420 | 4.613.642 |
ΦΡΙΓΟ | 0,1110 | 12,12 % | 0,0120 | 2.666.305 |
ΚΥΡΙΟ | 1,2000 | 7,14 % | 0,0800 | 11.200 |
ΝΤΟΠΛΕΡ | 0,7500 | 7,14 % | 0,0500 | 20.490 |
DIMAND | 13,6500 | 7,06 % | 0,9000 | 527.219 |
ΜΑΘΙΟ | 0,6950 | 6,92 % | 0,0450 | 3.082 |
ΜΙΝ | 0,5000 | 6,38 % | 0,0300 | 3.070 |
ΕΛΛΑΚΤΩΡ | 2,1800 | 6,34 % | 0,1300 | 167.456 |
ΠΡΕΜΙΑ | 1,2000 | 6,19 % | 0,0700 | 352.397 |
ΙΝΤΚΑ | 1,9240 | 5,37 % | 0,0980 | 406.689 |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
---|---|---|---|---|
ΕΥΡΩΒ | 1,3200 | 0,00 % | 0,0000 | 25.097.911 |
ΟΠΑΠ | 14,4600 | 4,03 % | 0,5600 | 12.419.443 |
ΑΛΦΑ | 1,2550 | -0,40 % | -0,0050 | 8.142.458 |
ΠΕΙΡ | 1,9000 | -0,86 % | -0,0165 | 8.097.148 |
DIMAND | 13,6500 | 7,06 % | 0,9000 | 6.248.563 |
ΟΤΕ | 14,5500 | 0,97 % | 0,1400 | 6.218.145 |
ΜΠΕΛΑ | 16,8100 | 1,88 % | 0,3100 | 5.850.540 |
ΕΤΕ | 4,3800 | -2,56 % | -0,1150 | 5.389.296 |
ΜΟΗ | 22,7600 | 1,61 % | 0,3600 | 5.234.089 |
ΜΥΤΙΛ | 24,0000 | -0,50 % | -0,1200 | 4.815.164 |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
---|---|---|---|---|
ΜΙΓ | 0,0760 | 4,83 % | 20.256.699 | 1,66εκ. |
ΕΥΡΩΒ | 1,3200 | 0,00 % | 18.897.162 | 25,10εκ. |
ΑΛΦΑ | 1,2550 | -0,40 % | 6.493.589 | 8,14εκ. |
ΑΤΤ | 0,1820 | 30,00 % | 4.613.642 | 800,9χιλ. |
ΠΕΙΡ | 1,9000 | -0,86 % | 4.267.102 | 8,10εκ. |
ΦΡΙΓΟ | 0,1110 | 12,12 % | 2.666.305 | 277,2χιλ. |
ΕΤΕ | 4,3800 | -2,56 % | 1.217.672 | 5,39εκ. |
ΚΛΜ | 0,9200 | 4,55 % | 1.212.336 | 1,11εκ. |
ΙΝΚΑΤ | 1,6660 | 4,00 % | 943.875 | 1,55εκ. |
ΟΠΑΠ | 14,4600 | 4,03 % | 866.958 | 12,42εκ. |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
---|---|---|---|---|
ΕΣΥΜΒ | 0,6380 | 4,25 % | 621.095 | 4,19 % |
ΚΛΜ | 0,9200 | 4,55 % | 1.212.336 | 3,01 % |
DIMAND | 13,6500 | 7,06 % | 527.219 | 2,82 % |
ΜΙΓ | 0,0760 | 4,83 % | 20.256.699 | 2,16 % |
ΦΡΙΓΟ | 0,1110 | 12,12 % | 2.666.305 | 0,75 % |
ΙΝΚΑΤ | 1,6660 | 4,00 % | 943.875 | 0,59 % |
ΕΧΑΕ | 3,9400 | -1,50 % | 317.725 | 0,53 % |
ΕΥΡΩΒ | 1,3200 | 0,00 % | 18.897.162 | 0,51 % |
ΙΝΤΚΑ | 1,9240 | 5,37 % | 406.689 | 0,49 % |
ΠΡΕΜΙΑ | 1,2000 | 6,19 % | 352.397 | 0,40 % |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
---|---|---|---|---|
ΑΤΤ | 0,1820 | 30,00 % | 4.613.642 | 22,86 % |
ΜΙΓ | 0,0760 | 4,83 % | 20.256.699 | 19,45 % |
ΒΙΝΤΑ | 3,0200 | 0,00 % | 39 | 18,54 % |
ΚΥΡΙΟ | 1,2000 | 7,14 % | 11.200 | 11,61 % |
ΦΡΙΓΟ | 0,1110 | 12,12 % | 2.666.305 | 11,11 % |
ΑΤΤΙΚΑ | 1,9750 | -10,23 % | 553.733 | 10,68 % |
ΠΡΕΜΙΑ | 1,2000 | 6,19 % | 352.397 | 10,62 % |
ΝΤΟΠΛΕΡ | 0,7500 | 7,14 % | 20.490 | 10,00 % |
ΛΑΝΑΚ | 0,9440 | 0,43 % | 3.947 | 9,15 % |
ΚΕΚΡ | 1,2540 | 4,67 % | 10.189 | 9,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
---|