Συνεχης ενημερωση

ΓΕΝΙΚΟΣ ΔΕΙΚΤΗΣ (ΓΔ)

2.163,88

9,48 (0,44%)

Άνοιγμα 2.161,63
Υψηλό 2.163,88
Χαμηλό 2.150,02

Όγκος 172.807.123
Τζίρος 821.030.412 €
Πράξεις 82.749

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
2.163,8800	4.579	17:19:38
2.163,8800	144.302	17:19:08
2.163,8800	87.574	17:18:38
2.163,8800	26.709	17:18:08
2.163,8800	610	17:17:38
2.163,8800	4.214	17:17:08
2.163,8800	954.561	17:16:38
2.163,8800	676	17:16:08
2.163,8800	11.373	17:15:38
2.163,8800	548.166	17:15:08
2.163,8800	30.674	17:14:38
2.163,8800	102.941	17:14:08
2.163,8800	3.395	17:13:38
2.163,8800	15.621	17:13:08
2.163,8800	168.911	17:12:38
2.163,8800	1.214	17:12:08
2.163,8800	11.720.638	17:11:38
2.163,8800	11.517	17:11:08
2.163,8800	9.050.181	17:10:38
2.160,3000	217.994	17:04:08
2.160,3000	56.375	17:03:38
2.160,3000	165.201	17:03:08
2.160,3000	183.576	17:02:08
2.160,3000	345.407	17:00:38
2.160,1400	100.078	17:00:08
2.159,7200	486.153	16:59:38
2.160,1200	81.740	16:59:08
2.159,6600	105.715	16:58:38
2.159,6600	110.011	16:58:08
2.159,3500	161.510	16:57:38
2.160,2300	160.094	16:57:08
2.159,6200	394.494	16:56:38
2.159,9100	92.355	16:56:08
2.159,1400	199.809	16:55:38
2.159,4700	61.580	16:55:08
2.159,7900	256.848	16:54:38
2.160,0700	201.968	16:54:08
2.159,6500	113.280	16:53:38
2.159,6800	84.137	16:53:08
2.159,7400	634.216	16:52:38
2.160,6400	94.391	16:52:08
2.159,9400	123.933	16:51:38
2.159,8400	107.515	16:51:08
2.159,5000	77.954	16:50:38
2.159,7100	188.749	16:50:08
2.160,2300	86.738	16:49:38
2.160,3000	202.290	16:49:08
2.159,5600	90.017	16:48:38
2.159,2700	56.858	16:48:08
2.158,6400	60.638	16:47:38
2.158,7900	158.862	16:47:08
2.158,9300	208.889	16:46:38
2.159,0900	129.956	16:46:08
2.158,5000	82.951	16:45:38
2.159,1500	278.491	16:45:08
2.159,0900	84.852	16:44:38
2.159,3300	343.705	16:44:08
2.159,0700	86.445	16:43:38
2.158,9500	42.356	16:43:08
2.158,6100	64.569	16:42:38
2.158,3600	151.577	16:42:08
2.158,2000	98.339	16:41:38
2.157,5800	165.499	16:41:08
2.157,5700	64.331	16:40:38
2.157,4100	101.663	16:40:08
2.157,2800	99.635	16:39:38
2.156,7200	109.505	16:39:08
2.156,1600	455.872	16:38:38
2.155,7600	86.380	16:38:08
2.155,5100	165.545	16:37:38
2.155,6000	41.712	16:37:08
2.155,5400	130.189	16:36:38
2.155,2500	70.250	16:36:08
2.155,3200	40.096	16:35:38
2.155,4500	56.358	16:35:08
2.155,1000	93.123	16:34:38
2.155,2400	232.262	16:34:08
2.155,9600	75.497	16:33:38
2.156,3500	22.296	16:33:08
2.156,3600	62.770	16:32:38
2.156,5600	42.387	16:32:08
2.156,8300	24.537	16:31:38
2.156,7900	70.957	16:31:08
2.156,5700	55.785	16:30:38
2.156,4400	111.404	16:30:08
2.156,0800	86.618	16:29:38
2.155,8900	169.390	16:29:08
2.155,9700	94.228	16:28:38
2.156,3500	86.531	16:28:08
2.156,0400	16.708	16:27:38
2.155,9700	43.501	16:27:08
2.155,7000	381.755	16:26:38
2.155,6300	24.135	16:26:08
2.155,6500	87.922	16:25:38
2.155,0500	19.382	16:25:08
2.154,9800	19.677	16:24:38
2.155,2000	22.662	16:24:08
2.155,2400	38.918	16:23:38
2.155,3400	75.523	16:23:08
2.155,3400	55.107	16:22:38
2.155,1300	86.077	16:22:08
2.155,1700	119.072	16:21:38
2.154,8400	78.063	16:21:08
2.154,8300	83.769	16:20:38
2.154,4900	57.405	16:20:08
2.154,0800	42.376	16:19:38
2.154,1900	80.308	16:19:08
2.153,9500	55.632	16:18:38
2.154,3600	55.285	16:18:08
2.154,0200	49.635	16:17:38
2.154,1300	45.757	16:17:08
2.154,1700	61.884	16:16:38
2.153,9100	22.967	16:16:08
2.153,9600	54.402	16:15:38
2.154,0200	93.867	16:15:08
2.154,4600	17.746	16:14:38
2.154,6800	24.105	16:14:08
2.154,1800	60.433	16:13:38
2.154,3900	26.710	16:13:08
2.154,5300	46.297	16:12:38
2.154,5400	45.698	16:12:08
2.154,2400	58.335	16:11:38
2.154,1100	41.403	16:11:08
2.154,4700	18.958	16:10:38
2.154,7700	61.535	16:10:08
2.154,7500	111.033	16:09:38
2.154,7700	42.885	16:09:08
2.155,1500	90.809	16:08:38
2.155,3100	13.095	16:08:08
2.155,0700	16.286	16:07:38
2.155,1900	15.923	16:07:08
2.155,0600	33.212	16:06:38
2.155,2500	104.722	16:06:08
2.155,4100	35.588	16:05:38
2.155,6600	94.783	16:05:08
2.156,2900	42.115	16:04:38
2.156,0300	13.440	16:04:08
2.156,2500	19.652	16:03:38
2.156,1700	71.062	16:03:08
2.155,4100	20.854	16:02:38
2.155,4700	13.857	16:02:08
2.155,5900	46.774	16:01:38
2.155,3900	16.443	16:01:08
2.155,2700	58.150	16:00:38
2.155,3100	29.185	16:00:08
2.156,0400	44.227	15:59:38
2.155,5900	13.468	15:59:08
2.155,5800	23.951	15:58:38
2.155,5800	17.017	15:58:08
2.155,6200	66.910	15:57:38
2.155,8100	34.847	15:57:08
2.155,4900	19.517	15:56:38
2.155,3200	18.178	15:56:08
2.155,3600	23.550	15:55:38
2.155,3900	35.306	15:55:08
2.155,6100	43.369	15:54:38
2.155,5700	37.324	15:54:08
2.155,7200	30.945	15:53:38
2.155,4900	66.933	15:53:08
2.155,5100	30.202	15:52:38
2.155,9500	21.323	15:52:08
2.156,6200	249.083	15:51:38
2.154,9800	26.795	15:51:08
2.154,7300	13.695	15:50:38
2.154,7800	37.063	15:50:08
2.154,9500	80.843	15:49:38
2.154,4700	56.894	15:49:08
2.155,1800	22.465	15:48:38
2.155,1600	70.496	15:48:08
2.155,1700	57.602	15:47:38
2.155,4700	14.335	15:47:08
2.155,4700	29.542	15:46:38
2.155,2100	31.731	15:46:08
2.155,6800	50.956	15:45:38
2.155,4500	36.327	15:45:08
2.155,9800	63.652	15:44:38
2.155,7700	20.768	15:44:08
2.156,1700	10.751	15:43:38
2.156,1400	216.467	15:43:08
2.156,4900	43.502	15:42:38
2.156,6000	21.046	15:42:08
2.155,8800	22.381	15:41:38
2.155,8500	41.093	15:41:08
2.155,9500	15.902	15:40:38
2.156,0200	17.157	15:40:08
2.155,7800	82.361	15:39:38
2.156,0100	57.316	15:39:08
2.156,1100	88.736	15:38:38
2.156,4000	68.653	15:38:08
2.156,8600	58.113	15:37:38
2.157,6100	22.146	15:37:08
2.157,3600	42.141	15:36:38
2.157,3900	15.672	15:36:08
2.157,6000	15.186	15:35:38
2.157,8400	68.338	15:35:08
2.157,6000	23.534	15:34:38
2.157,5500	27.392	15:34:08
2.157,4300	26.033	15:33:38
2.157,8400	3.973	15:33:08
2.158,0200	5.783	15:32:38
2.158,0700	21.598	15:32:08
2.157,8600	20.624	15:31:38
2.158,0100	52.786	15:31:08
2.158,0100	36.185	15:30:38
2.158,0900	44.262	15:30:08
2.157,9200	48.107	15:29:38
2.158,4700	42.772	15:29:08
2.157,8600	42.332	15:28:38
2.157,8800	28.138	15:28:08
2.157,8000	19.183	15:27:38
2.158,1700	29.800	15:27:08
2.158,0600	12.146	15:26:38
2.157,7700	11.750	15:26:08
2.157,8400	21.759	15:25:38
2.157,7000	26.557	15:25:08
2.158,0200	15.901	15:24:38
2.157,7000	58.464	15:24:08
2.156,9900	21.195	15:23:38
2.157,3500	18.862	15:23:08
2.157,2400	49.913	15:22:38
2.157,2300	94.832	15:22:08
2.156,7800	14.509	15:21:38
2.156,8500	14.006	15:21:08
2.156,5100	13.551	15:20:38
2.156,5400	16.179	15:20:08
2.156,4000	21.115	15:19:38
2.156,6800	6.556	15:19:08
2.156,2900	13.392	15:18:38
2.156,2800	25.355	15:18:08
2.156,4600	25.627	15:17:38
2.156,2400	33.390	15:17:08
2.155,4800	12.713	15:16:38
2.155,4900	3.822	15:16:08
2.155,4700	102.847	15:15:38
2.155,4000	63.697	15:15:08
2.155,2200	18.210	15:14:38
2.155,2400	12.653	15:14:08
2.154,7700	22.881	15:13:38
2.155,1700	41.186	15:13:08
2.154,8400	21.497	15:12:38
2.155,3100	35.445	15:12:08
2.155,2700	89.809	15:11:38
2.155,8700	11.438	15:11:08
2.156,0400	26.424	15:10:38
2.155,5300	8.384	15:10:08
2.155,6400	12.030	15:09:38
2.155,7300	38.962	15:09:08
2.155,9800	62.622	15:08:38
2.155,7600	8.775	15:08:08
2.155,6000	14.235	15:07:38
2.155,4100	20.106	15:07:08
2.155,5000	8.745	15:06:38
2.155,4300	12.035	15:06:08
2.155,4300	14.940	15:05:38
2.155,6200	38.590	15:05:08
2.155,7600	5.456	15:04:38
2.155,8600	10.159	15:04:08
2.155,8700	10.409	15:03:38
2.155,8600	16.775	15:03:08
2.155,6600	18.807	15:02:38
2.155,4700	26.797	15:02:08
2.155,3700	29.582	15:01:38
2.155,5000	31.379	15:01:08
2.155,4100	7.049	15:00:38
2.155,2700	58.492	15:00:08
2.154,7300	17.557	14:59:38
2.154,4300	24.415	14:59:08
2.154,1200	29.735	14:58:38
2.153,8200	32.192	14:58:08
2.153,6300	30.329	14:57:38
2.154,5800	11.527	14:57:08
2.154,5500	14.250	14:56:38
2.154,8300	18.500	14:56:08
2.154,7500	37.356	14:55:38
2.155,2000	22.697	14:55:08
2.155,4500	34.287	14:54:38
2.155,3600	95.297	14:54:08
2.155,5500	23.411	14:53:38
2.155,6000	14.441	14:53:08
2.155,7000	40.286	14:52:38
2.156,2300	11.810	14:52:08
2.156,2800	15.204	14:51:38
2.156,1600	28.168	14:51:08
2.156,1500	28.168	14:50:38
2.155,6200	17.107	14:50:08
2.155,8000	10.461	14:49:38
2.155,9200	28.160	14:49:08
2.155,8500	33.615	14:48:38
2.155,8900	20.166	14:48:08
2.155,7600	60.155	14:47:38
2.155,7900	11.424	14:47:08
2.156,0500	25.063	14:46:38
2.156,0300	13.081	14:46:08
2.155,9400	19.289	14:45:38
2.155,9000	6.659	14:45:08
2.155,8800	5.377	14:44:38
2.156,2300	6.797	14:44:08
2.156,2600	55.337	14:43:38
2.156,0700	18.749	14:43:08
2.155,9200	61.809	14:42:38
2.155,9200	14.520	14:42:08
2.155,8500	4.772	14:41:38
2.155,8300	10.040	14:41:08
2.155,9000	27.737	14:40:38
2.155,8500	53.549	14:40:08
2.155,7000	5.630	14:39:38
2.156,1100	49.753	14:39:08
2.156,0600	10.282	14:38:38
2.155,6400	29.242	14:38:08
2.155,5900	26.681	14:37:38
2.155,6300	9.299	14:37:08
2.156,2500	58.623	14:36:38
2.156,1800	7.963	14:36:08
2.155,8800	60.237	14:35:38
2.155,9100	10.333	14:35:08
2.156,1600	14.525	14:34:38
2.156,3200	5.469	14:34:08
2.156,2100	23.613	14:33:38
2.156,4700	12.757	14:33:08
2.156,6600	25.061	14:32:38
2.156,6600	95.440	14:32:08
2.155,4000	49.819	14:31:38
2.155,4500	12.052	14:31:08
2.155,5700	19.727	14:30:38
2.155,4800	137.011	14:30:08
2.155,3200	101.320	14:29:38
2.156,2300	160.018	14:29:08
2.156,2600	14.816	14:28:38
2.156,2400	6.417	14:28:08
2.156,1300	29.837	14:27:38
2.155,7800	87.094	14:27:08
2.156,4500	44.573	14:26:38
2.156,2900	16.205	14:26:08
2.156,2900	44.981	14:25:38
2.156,3700	12.174	14:25:08
2.156,2900	6.947	14:24:38
2.156,7100	16.192	14:24:08
2.156,6200	55.229	14:23:38
2.156,3100	37.712	14:23:08
2.156,6000	20.519	14:22:38
2.157,0000	33.387	14:22:08
2.157,0800	34.303	14:21:38
2.156,7700	13.637	14:21:08
2.157,0400	26.323	14:20:38
2.156,6400	58.856	14:20:08
2.156,1300	14.023	14:19:38
2.155,9200	13.740	14:19:08
2.156,2600	23.001	14:18:38
2.154,7000	60.970	14:18:08
2.154,7300	22.451	14:17:38
2.154,2600	28.471	14:17:08
2.154,5700	41.689	14:16:38
2.154,4200	22.261	14:16:08
2.154,5400	19.936	14:15:38
2.154,3600	85.296	14:15:08
2.153,2000	73.300	14:14:38
2.152,3100	25.080	14:14:08
2.152,0100	44.912	14:13:38
2.151,8200	39.592	14:13:08
2.151,5900	32.678	14:12:38
2.150,6800	13.474	14:12:08
2.150,8700	51.933	14:11:38
2.150,8500	25.880	14:11:08
2.150,8000	21.338	14:10:38
2.151,2600	50.577	14:10:08
2.151,4400	9.639	14:09:38
2.151,3000	17.271	14:09:08
2.151,6900	15.039	14:08:38
2.151,8700	18.480	14:08:08
2.151,9800	34.536	14:07:38
2.152,1600	90.676	14:07:08
2.152,7900	27.209	14:06:38
2.153,0100	5.571	14:06:08
2.153,0400	26.117	14:05:38
2.152,8000	36.552	14:05:08
2.152,4000	16.835	14:04:38
2.152,6700	23.687	14:04:08
2.152,6100	17.359	14:03:38
2.152,7200	24.650	14:03:08
2.152,4700	26.823	14:02:38
2.152,4900	30.967	14:02:08
2.152,5900	114.655	14:01:38
2.151,8900	142.995	14:01:08
2.151,3100	40.158	14:00:38
2.151,0700	71.759	14:00:08
2.151,0300	21.920	13:59:38
2.151,0500	10.027	13:59:08
2.151,0100	28.578	13:58:38
2.151,2100	6.956	13:58:08
2.150,8700	16.789	13:57:38
2.150,6800	31.864	13:57:08
2.150,5700	19.561	13:56:38
2.150,3600	18.818	13:56:08
2.150,3700	10.852	13:55:38
2.150,6100	20.622	13:55:08
2.150,0800	55.313	13:54:38
2.150,0200	30.247	13:54:08
2.150,0400	32.679	13:53:38
2.150,6300	52.182	13:53:08
2.150,4100	259.275	13:52:38
2.150,8200	14.888	13:52:08
2.150,7800	31.661	13:51:38
2.150,7300	14.121	13:51:08
2.150,3300	11.128	13:50:38
2.151,2500	24.485	13:50:08
2.151,5400	30.088	13:49:38
2.151,4400	29.288	13:49:08
2.151,4400	27.747	13:48:38
2.150,8800	68.654	13:48:08
2.150,4600	36.999	13:47:38
2.150,4300	30.527	13:47:08
2.150,5100	39.241	13:46:38
2.150,4500	14.552	13:46:08
2.150,4900	23.355	13:45:38
2.150,5000	20.579	13:45:08
2.150,6200	16.637	13:44:38
2.150,8100	11.898	13:44:08
2.150,5700	35.507	13:43:38
2.150,7900	61.864	13:43:08
2.150,8100	25.421	13:42:38
2.151,1100	52.591	13:42:08
2.151,3100	42.618	13:41:38
2.151,4600	31.454	13:41:08
2.151,5300	59.911	13:40:38
2.151,7700	17.641	13:40:08
2.152,1600	51.841	13:39:38
2.152,2900	34.686	13:39:08
2.152,5600	74.272	13:38:38
2.152,4800	15.234	13:38:08
2.152,5600	20.984	13:37:38
2.152,4700	14.965	13:37:08
2.152,2300	47.667	13:36:38
2.151,8200	19.534	13:36:08
2.151,5400	13.491	13:35:38
2.151,4900	18.702	13:35:08
2.151,6400	12.518	13:34:38
2.151,9700	34.903	13:34:08
2.152,0600	20.639	13:33:38
2.151,6700	23.517	13:33:08
2.151,7700	12.083	13:32:38
2.152,2700	27.620	13:32:08
2.152,2300	70.181	13:31:38
2.152,1900	11.751	13:31:08
2.152,2200	17.494	13:30:38
2.152,2300	54.917	13:30:08
2.152,0300	18.093	13:29:38
2.152,0900	32.790	13:29:08
2.152,2700	12.055	13:28:38
2.152,2200	18.115	13:28:08
2.152,5100	15.501	13:27:38
2.152,3500	62.470	13:27:08
2.152,0500	60.794	13:26:38
2.152,2200	15.452	13:26:08
2.151,9800	24.888	13:25:38
2.151,7600	37.405	13:25:08
2.151,4000	59.588	13:24:38
2.151,0100	17.383	13:24:08
2.150,9200	11.347	13:23:38
2.150,6300	42.306	13:23:08
2.150,4800	26.642	13:22:38
2.151,6500	15.105	13:22:08
2.151,8700	263.638	13:21:38
2.151,8200	5.395	13:21:08
2.151,9000	43.220	13:20:38
2.152,2400	20.057	13:20:08
2.152,0800	46.669	13:19:38
2.152,0600	33.191	13:19:08
2.151,7600	22.126	13:18:38
2.151,8200	24.860	13:18:08
2.151,6900	34.191	13:17:38
2.152,0700	23.247	13:17:08
2.152,0400	66.175	13:16:38
2.152,7800	23.858	13:16:08
2.152,4000	67.076	13:15:38
2.152,9400	301.176	13:15:08
2.153,1100	175.062	13:14:38
2.155,3000	316.148	13:14:08
2.155,2600	56.367	13:13:38
2.155,4600	72.658	13:13:08
2.156,1800	45.478	13:12:38
2.155,6200	50.312	13:12:08
2.156,0100	29.211	13:11:38
2.155,7000	23.433	13:11:08
2.155,7200	18.005	13:10:38
2.156,0400	60.885	13:10:08
2.155,9200	6.814	13:09:38
2.155,6900	15.893	13:09:08
2.155,6900	37.480	13:08:38
2.156,0100	43.280	13:08:08
2.155,8600	19.432	13:07:38
2.156,1100	27.436	13:07:08
2.155,6800	26.966	13:06:38
2.155,6100	26.792	13:06:08
2.156,0200	73.933	13:05:38
2.156,4000	19.877	13:05:08
2.155,8600	27.194	13:04:38
2.155,2600	15.314	13:04:08
2.155,4100	26.935	13:03:38
2.155,0000	32.967	13:03:08
2.155,1900	11.189	13:02:38
2.154,7500	28.432	13:02:08
2.154,8400	11.504	13:01:38
2.154,8500	37.967	13:01:08
2.154,6300	17.083	13:00:38
2.154,7000	21.718	13:00:08
2.154,7200	17.115	12:59:38
2.154,7500	14.366	12:59:08
2.154,8700	19.707	12:58:38
2.154,6100	46.592	12:58:08
2.154,9000	7.539	12:57:38
2.155,1800	45.845	12:57:08
2.155,3900	58.955	12:56:38
2.155,3300	18.934	12:56:08
2.155,7600	38.966	12:55:38
2.155,3000	51.123	12:55:08
2.155,2900	36.404	12:54:38
2.155,0200	101.912	12:54:08
2.154,2000	25.034	12:53:38
2.154,0500	24.820	12:53:08
2.153,9900	60.444	12:52:38
2.154,9400	34.714	12:52:08
2.155,2600	36.853	12:51:38
2.155,8300	23.114	12:51:08
2.155,5300	211.716	12:50:38
2.157,3500	27.203	12:50:08
2.157,1100	14.634	12:49:38
2.157,1000	26.881	12:49:08
2.156,6300	21.420	12:48:38
2.157,0500	32.644	12:48:08
2.156,1000	18.270	12:47:38
2.155,9200	22.615	12:47:08
2.155,4200	82.636	12:46:38
2.154,9500	63.699	12:46:08
2.153,7700	55.856	12:45:38
2.153,0700	55.286	12:45:08
2.152,9000	26.586	12:44:38
2.152,7700	26.430	12:44:08
2.152,7300	20.829	12:43:38
2.152,6900	85.861	12:43:08
2.152,8200	79.049	12:42:38
2.153,1800	30.243	12:42:08
2.154,2200	18.570	12:41:38
2.154,3400	33.880	12:41:08
2.154,5400	63.866	12:40:38
2.154,8600	175.588	12:40:08
2.154,4800	48.329	12:39:38
2.154,6700	63.487	12:39:08
2.153,7600	76.939	12:38:38
2.153,1300	25.438	12:38:08
2.153,1600	39.578	12:37:38
2.153,0500	69.510	12:37:08
2.152,5500	55.731	12:36:38
2.152,7200	33.283	12:36:08
2.152,9200	69.256	12:35:38
2.152,6200	51.160	12:35:08
2.152,6300	86.921	12:34:38
2.153,4400	142.063	12:34:08
2.154,9800	84.417	12:33:38
2.155,5900	39.743	12:33:08
2.155,4900	38.316	12:32:38
2.155,8700	47.447	12:32:08
2.156,8700	44.013	12:31:38
2.157,7300	111.661	12:31:08
2.158,2600	27.780	12:30:38
2.158,0700	58.304	12:30:08
2.158,4400	37.355	12:29:38
2.158,4400	41.425	12:29:08
2.158,8700	39.219	12:28:38
2.158,7600	16.518	12:28:08
2.158,7900	11.427	12:27:38
2.159,4300	30.065	12:27:08
2.159,8100	46.770	12:26:38
2.159,9100	63.430	12:26:08
2.159,9300	76.533	12:25:38
2.159,1200	81.782	12:25:08
2.158,7000	15.912	12:24:38
2.158,6800	34.671	12:24:08
2.158,7100	45.765	12:23:38
2.158,9800	47.650	12:23:08
2.159,6900	94.260	12:22:38
2.160,3500	33.240	12:22:08
2.161,4600	143.644	12:21:38
2.161,7500	66.066	12:21:08
2.162,2700	34.608	12:20:38
2.163,1300	8.697	12:20:08
2.162,8400	29.671	12:19:38
2.162,5800	18.332	12:19:08
2.162,5500	19.469	12:18:38
2.162,4800	40.894	12:18:08
2.162,4600	76.951	12:17:38
2.163,1900	59.138	12:17:08
2.163,3200	51.644	12:16:38
2.163,4500	66.476	12:16:08
2.163,1900	137.446	12:15:38
2.163,4100	79.553	12:15:08
2.163,4900	95.532	12:14:38
2.162,3200	58.283	12:14:08
2.161,9100	95.531	12:13:38
2.161,7600	31.618	12:13:08
2.161,0900	43.665	12:12:38
2.161,0100	12.172	12:12:08
2.161,2700	18.529	12:11:38
2.161,2100	26.113	12:11:08
2.161,1500	57.586	12:10:38
2.161,7200	47.851	12:10:08
2.161,4600	16.600	12:09:38
2.161,4700	34.819	12:09:08
2.161,6700	25.467	12:08:38
2.161,5700	66.245	12:08:08
2.161,4000	46.317	12:07:38
2.161,1900	18.388	12:07:08
2.161,6400	38.591	12:06:38
2.161,2200	340.464	12:06:08
2.161,1000	391.853	12:05:38
2.161,2800	44.262	12:05:08
2.161,6700	115.515	12:04:38
2.161,8900	247.404	12:04:08
2.162,9900	84.577	12:03:38
2.163,3800	31.076	12:03:08
2.163,2600	90.579	12:02:38
2.163,5400	14.036	12:02:08
2.163,2300	35.362	12:01:38
2.163,1900	66.837	12:01:08
2.163,2000	47.965	12:00:38
2.163,0600	99.605	12:00:08
2.162,6800	194.428	11:59:38
2.161,2300	156.797	11:59:08
2.160,6000	77.423	11:58:38
2.160,6400	197.300	11:58:08
2.160,4500	52.941	11:57:38
2.160,9800	27.629	11:57:08
2.161,4000	76.160	11:56:38
2.160,9400	36.433	11:56:08
2.161,1500	60.051	11:55:38
2.161,1000	30.512	11:55:08
2.161,2600	1.222.215	11:54:38
2.161,6400	52.943	11:54:08
2.161,7500	52.649	11:53:38
2.161,4000	115.107	11:53:08
2.162,2800	78.821	11:52:38
2.162,1000	44.474	11:52:08
2.162,0700	82.831	11:51:38
2.161,4200	139.085	11:51:08
2.161,5000	26.538.273	11:50:38
2.161,2300	45.222	11:50:08
2.161,1400	75.467.356	11:49:38
2.159,5100	43.741	11:49:08
2.159,7900	52.311	11:48:38
2.159,3800	56.372	11:48:08
2.159,2600	61.722	11:47:38
2.158,9300	94.694	11:47:08
2.159,0000	93.574	11:46:38
2.157,8700	149.311	11:46:08
2.157,9000	11.552	11:45:38
2.157,5400	66.184	11:45:08
2.157,3900	65.694	11:44:38
2.157,2800	81.196	11:44:08
2.158,0300	13.169	11:43:38
2.158,0800	20.554	11:43:08
2.158,1900	19.161	11:42:38
2.158,2900	24.994	11:42:08
2.158,5200	99.817	11:41:38
2.158,8900	37.122	11:41:08
2.159,0700	65.184	11:40:38
2.158,8100	50.150	11:40:08
2.159,3300	21.002	11:39:38
2.159,2900	52.817	11:39:08
2.159,0700	24.335	11:38:38
2.158,9900	50.041	11:38:08
2.159,1700	70.013	11:37:38
2.158,5300	36.816	11:37:08
2.158,6600	16.518	11:36:38
2.158,8300	39.387	11:36:08
2.158,7800	28.814	11:35:38
2.159,0100	13.306	11:35:08
2.158,8900	11.315	11:34:38
2.158,8100	152.714	11:34:08
2.159,0000	43.964	11:33:38
2.159,1200	15.708	11:33:08
2.158,8100	30.265	11:32:38
2.159,2200	56.482	11:32:08
2.159,3300	59.551	11:31:38
2.159,3700	39.667	11:31:08
2.159,0300	46.134	11:30:38
2.159,1300	49.744	11:30:08
2.158,8000	49.900	11:29:38
2.158,9600	22.189	11:29:08
2.158,7600	32.292	11:28:38
2.158,7000	78.069	11:28:08
2.158,5800	49.282	11:27:38
2.158,1800	96.445	11:27:08
2.157,8900	30.077	11:26:38
2.158,0700	70.657	11:26:08
2.158,0400	80.175	11:25:38
2.158,2700	59.708	11:25:08
2.158,7600	183.836	11:24:38
2.159,0900	89.424	11:24:08
2.159,0000	52.893	11:23:38
2.158,4800	33.243	11:23:08
2.158,4500	65.358	11:22:38
2.158,4000	41.643	11:22:08
2.158,4300	27.767	11:21:38
2.160,0400	28.084	11:21:08
2.160,0800	67.984	11:20:38
2.160,0900	62.878	11:20:08
2.159,8800	93.467	11:19:38
2.159,8900	9.534	11:19:08
2.159,6800	49.504	11:18:38
2.160,2200	41.401	11:18:08
2.159,7000	52.910	11:17:38
2.159,5500	15.392	11:17:08
2.159,8700	40.034	11:16:38
2.158,7300	83.345	11:16:08
2.158,6500	516.812	11:15:38
2.158,4700	21.614	11:15:08
2.157,3800	34.827	11:14:38
2.157,6000	67.187	11:14:08
2.157,3800	71.643	11:13:38
2.157,6300	82.106	11:13:08
2.157,0700	47.948	11:12:38
2.156,3100	44.925	11:12:08
2.156,6100	37.339	11:11:38
2.156,5200	30.412	11:11:08
2.156,6800	49.140	11:10:38
2.157,1200	56.372	11:10:08
2.157,6400	91.416	11:09:38
2.158,1900	26.062	11:09:08
2.158,2700	47.916	11:08:38
2.158,4000	46.428	11:08:08
2.158,4300	56.085	11:07:38
2.158,4100	47.169	11:07:08
2.159,0000	45.041	11:06:38
2.158,7900	27.649	11:06:08
2.158,7100	16.819	11:05:38
2.158,9300	50.875	11:05:08
2.159,0200	26.190	11:04:38
2.159,0300	23.967	11:04:08
2.158,5900	43.870	11:03:38
2.158,8700	143.417	11:03:08
2.158,8100	750.080	11:02:38
2.159,0700	67.489	11:02:08
2.159,0100	52.751	11:01:38
2.157,9200	59.644	11:01:08
2.157,6600	451.002	11:00:38
2.159,5100	40.990	11:00:08
2.158,7000	48.076	10:59:38
2.159,4400	69.089	10:59:08
2.159,6600	59.395	10:58:38
2.159,8200	53.698	10:58:08
2.160,3900	275.233	10:57:38
2.160,2700	17.621	10:57:08
2.160,0800	57.602	10:56:38
2.160,6100	110.973	10:56:08
2.160,6600	67.622	10:55:38
2.160,7700	67.841	10:55:08
2.160,6400	15.582	10:54:38
2.161,1600	42.742	10:54:08
2.160,8200	12.207	10:53:38
2.160,6800	45.758	10:53:08
2.161,2400	28.483	10:52:38
2.161,6700	59.813	10:52:08
2.161,2100	29.010	10:51:38
2.161,1700	91.265	10:51:08
2.161,5900	152.072	10:50:38
2.162,5700	61.455	10:50:08
2.162,4400	72.070	10:49:38
2.163,0400	102.064	10:49:08
2.163,2400	132.020	10:48:38
2.162,6900	84.424	10:48:08
2.161,9200	109.607	10:47:38
2.161,0800	43.850	10:47:08
2.160,5000	105.356	10:46:38
2.160,4900	200.195	10:46:08
2.161,3600	109.584	10:45:38
2.159,8900	66.261	10:45:08
2.159,1800	44.450	10:44:38
2.158,4400	42.568	10:44:08
2.157,9400	68.296	10:43:38
2.157,7700	106.181	10:43:08
2.157,9600	80.720	10:42:38
2.157,6500	48.478	10:42:08
2.157,3400	44.054	10:41:38
2.156,2500	58.217	10:41:08
2.155,6800	68.718	10:40:38
2.155,4200	48.095	10:40:08
2.155,3900	59.010	10:39:38
2.156,2600	40.564	10:39:08
2.156,6100	148.234	10:38:38
2.157,2500	97.347	10:38:08
2.158,5800	62.648	10:37:38
2.160,4300	431.899	10:37:08
2.161,0700	103.126	10:36:38
2.162,2000	54.621	10:36:08
2.162,1900	27.131	10:35:38
2.161,7900	83.434	10:35:08
2.161,3600	33.749	10:34:38
2.161,7700	44.684	10:34:08
2.161,3200	51.813	10:33:38
2.161,7400	79.867	10:33:08
2.161,7900	64.138	10:32:38
2.161,8200	84.599	10:32:08
2.160,4600	72.644	10:31:38
2.160,8200	37.473	10:31:08
2.160,5700	30.536	10:30:38

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΣΙΔΜΑ	1,8350	7,94 %	0,1350	13.733
ΦΡΙΓΟ	0,4710	6,56 %	0,0290	78.768
EVR	2,3000	5,99 %	0,1300	454.226
ΟΤΟΕΛ	12,9600	5,71 %	0,7000	81.790
ΜΑΣΤΙΧΑ	1,4800	4,96 %	0,0700	669
ΣΕΝΤΡ	0,3630	4,91 %	0,0170	140.777
ΦΒΜΕΖΖ	0,0744	4,79 %	0,0034	2.704.305
ΠΛΑΘ	4,3950	4,64 %	0,1950	386.785
ΜΕΝΤΙ	2,7300	3,80 %	0,1000	9.006
ΣΑΝΜΕΖΖ	0,1944	3,62 %	0,0068	103.793

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΔΟΜΙΚ	2,4700	-4,63 %	-0,1200	40.847
ΛΑΝΑΚ	1,3100	-4,38 %	-0,0600	3.112
ΠΡΟΝΤΕΑ	5,8000	-4,13 %	-0,2500	3.124
ΜΑΘΙΟ	0,8950	-2,72 %	-0,0250	3.558
ΜΟΗ	30,2000	-2,64 %	-0,8200	393.118
EIS	2,0250	-2,64 %	-0,0550	109.790
ΠΡΔ	0,4580	-2,55 %	-0,0120	38.599
TREK	3,2000	-2,44 %	-0,0800	3.960
ΕΛΠΕ	8,6300	-2,27 %	-0,2000	495.170
ΕΥΔΑΠ	7,6200	-2,18 %	-0,1700	89.130

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,7900	1,12 %	0,0420	404.740.039
ΠΕΙΡ	7,1200	2,45 %	0,1700	176.764.859
ΕΤΕ	13,8500	1,02 %	0,1400	52.882.647
ΕΥΡΩΒ	3,6000	1,12 %	0,0400	47.675.990
ΟΠΑΠ	18,7700	-0,58 %	-0,1100	21.002.606
BOCHGR	8,5400	1,67 %	0,1400	14.981.012
ΜΟΗ	30,2000	-2,64 %	-0,8200	11.959.017
MTLN	44,4000	-0,89 %	-0,4000	11.957.459
ΔΕΗ	18,3700	0,66 %	0,1200	9.093.799
OPTIMA	7,6300	-1,55 %	-0,1200	7.835.956

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,7900	1,12 %	117.596.223	404,74εκ.
ΠΕΙΡ	7,1200	2,45 %	24.908.887	176,76εκ.
ΕΥΡΩΒ	3,6000	1,12 %	13.309.615	47,68εκ.
ΕΤΕ	13,8500	1,02 %	3.849.729	52,88εκ.
ΦΒΜΕΖΖ	0,0744	4,79 %	2.704.305	195,8χιλ.
BOCHGR	8,5400	1,67 %	1.776.341	14,98εκ.
ΙΝΛΟΤ	1,0960	0,55 %	1.429.686	1,56εκ.
ΟΠΑΠ	18,7700	-0,58 %	1.120.445	21,00εκ.
OPTIMA	7,6300	-1,55 %	1.029.366	7,84εκ.
CREDIA	1,6840	-0,59 %	944.648	1,61εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΑΛΦΑ	3,7900	1,12 %	117.596.223	5,08 %
ΠΕΙΡ	7,1200	2,45 %	24.908.887	2,02 %
ΠΛΑΘ	4,3950	4,64 %	386.785	0,88 %
EIS	2,0250	-2,64 %	109.790	0,72 %
OPTIMA	7,6300	-1,55 %	1.029.366	0,47 %
ΚΟΥΑΛ	1,3200	0,30 %	152.561	0,43 %
ΙΝΤΚΑ	3,8000	2,70 %	354.978	0,42 %
ΕΤΕ	13,8500	1,02 %	3.849.729	0,42 %
BOCHGR	8,5400	1,67 %	1.776.341	0,41 %
ΕΥΡΩΒ	3,6000	1,12 %	13.309.615	0,37 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΣΙΔΜΑ	1,8350	7,94 %	13.733	13,24 %
ΦΡΙΓΟ	0,4710	6,56 %	78.768	8,14 %
ΠΛΑΚΡ	14,8000	1,37 %	1.302	7,53 %
EVR	2,3000	5,99 %	454.226	7,37 %
ΣΑΝΜΕΖΖ	0,1944	3,62 %	103.793	6,93 %
ΓΚΜΕΖΖ	0,4610	1,99 %	100.213	6,19 %
ΧΑΙΔΕ	0,7350	0,00 %	360	6,12 %
ΦΒΜΕΖΖ	0,0744	4,79 %	2.704.305	6,06 %
ΞΥΛΠ	0,4460	-0,45 %	1.630	5,80 %
ΟΤΟΕΛ	12,9600	5,71 %	81.790	5,38 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%