Συνεχης ενημερωση

    885,24

    -4,60 (-0,52%)

    • Άνοιγμα 889,27
    • Υψηλό 892,33
    • Χαμηλό 882,55
    • Όγκος 24.664.636
    • Τζίρος 70.611.308 €
    • Πράξεις 32.154
    ΤΙΜΗ ΟΓΚΟΣ ΩΡΑ
    885,2400 7.222 17:19:39
    885,2400 32.000 17:19:09
    885,2400 2.369 17:18:39
    885,2400 7.420 17:18:09
    885,2400 88.252 17:17:39
    885,2400 490 17:17:09
    885,2400 2.010 17:16:39
    885,2400 172.915 17:16:09
    885,2400 22.036 17:15:39
    885,2400 8.255 17:15:09
    885,2400 21.428 17:14:39
    885,2400 13.421 17:14:09
    885,2400 932 17:13:39
    885,2400 584 17:13:09
    885,2400 731.905 17:12:39
    884,8500 35.477 17:12:09
    884,7800 12.849 17:11:39
    884,7800 508.696 17:11:09
    884,0200 464.147 17:10:39
    883,0600 79.595 17:08:39
    883,0600 2.626 17:00:39
    883,5600 51.132 16:59:39
    883,3200 108.067 16:59:09
    883,0500 36.630 16:58:39
    882,9900 61.854 16:58:09
    882,8700 54.261 16:57:39
    883,0400 102.957 16:57:09
    882,8000 41.204 16:56:39
    882,7100 29.789 16:56:09
    882,8400 13.410 16:55:39
    882,9000 72.591 16:55:09
    882,9200 22.820 16:54:39
    883,0700 27.216 16:54:09
    883,1800 42.486 16:53:39
    882,8400 10.393 16:53:09
    882,5800 12.461 16:52:39
    882,6000 62.174 16:52:09
    882,5500 40.877 16:51:39
    882,7700 63.316 16:51:09
    882,8300 32.922 16:50:39
    882,9000 78.500 16:50:09
    882,9400 67.334 16:49:39
    883,0100 131.477 16:49:09
    883,5600 47.953 16:48:39
    883,6800 27.017 16:48:09
    883,9700 10.385 16:47:39
    884,1100 35.288 16:47:09
    883,8200 29.026 16:46:39
    884,0000 44.301 16:46:09
    883,7700 51.114 16:45:39
    884,1200 65.491 16:45:09
    884,2600 22.432 16:44:39
    884,0000 54.188 16:44:09
    884,1000 52.988 16:43:39
    884,2000 17.507 16:43:09
    884,1600 21.052 16:42:39
    884,5700 48.593 16:42:09
    884,9500 63.822 16:41:39
    884,8700 13.854 16:41:09
    884,9200 45.771 16:40:39
    885,0200 24.537 16:40:09
    885,2800 87.070 16:39:39
    885,6700 6.529 16:39:09
    885,7700 19.478 16:38:39
    885,4400 20.431 16:38:09
    885,2400 9.330 16:37:39
    885,3900 5.895 16:37:09
    885,4200 33.354 16:36:39
    885,4600 10.711 16:36:09
    885,3500 19.599 16:35:39
    885,3900 25.083 16:35:09
    885,4700 29.840 16:34:39
    885,5000 20.237 16:34:09
    885,3800 30.030 16:33:39
    885,2000 6.797 16:33:09
    885,3000 28.038 16:32:39
    885,2500 15.564 16:32:09
    885,2200 29.004 16:31:39
    885,1100 12.797 16:31:09
    885,1400 17.243 16:30:39
    884,9900 29.419 16:30:09
    885,0500 20.625 16:29:39
    885,1700 20.413 16:29:09
    885,1000 21.630 16:28:39
    884,9100 12.690 16:28:09
    884,9100 2.918 16:27:39
    884,9300 2.470 16:27:09
    884,8500 11.409 16:26:39
    884,8500 9.225 16:26:09
    884,8700 4.269 16:25:39
    884,7500 21.492 16:25:09
    884,6700 13.116 16:24:39
    884,5800 3.784 16:24:09
    884,5200 14.123 16:23:39
    884,5900 7.938 16:23:09
    884,4300 4.378 16:22:39
    884,4700 13.144 16:22:09
    884,3500 1.384 16:21:39
    884,3100 11.075 16:21:09
    884,3600 29.142 16:20:39
    884,3900 42.218 16:20:09
    884,4500 6.710 16:19:39
    884,4600 6.361 16:19:09
    884,2400 18.312 16:18:39
    884,0200 12.907 16:18:09
    884,2300 5.990 16:17:39
    884,3000 1.599 16:17:09
    884,2700 29.360 16:16:39
    884,1800 31.999 16:16:09
    884,3700 22.226 16:15:39
    884,4300 44.425 16:15:09
    884,6100 4.739 16:14:39
    884,6700 10.588 16:14:09
    884,8500 14.475 16:13:39
    884,7500 4.069 16:13:09
    884,7300 24.568 16:12:39
    884,8000 12.636 16:12:09
    884,6500 6.547 16:11:39
    884,6900 25.602 16:11:09
    884,7100 8.903 16:10:39
    884,9000 28.107 16:10:09
    884,9300 5.456 16:09:39
    884,8200 6.481 16:09:09
    884,8100 5.694 16:08:39
    884,6000 47.357 16:08:09
    884,4000 20.849 16:07:39
    884,6000 31.979 16:07:09
    884,8800 25.662 16:06:39
    884,9300 22.919 16:06:09
    884,8800 1.721 16:05:39
    884,9400 9.969 16:05:09
    885,1300 12.236 16:04:39
    884,9800 7.862 16:04:09
    884,9800 5.007 16:03:39
    884,9000 28.471 16:03:09
    884,8100 10.609 16:02:39
    884,8000 12.563 16:02:09
    885,2500 4.288 16:01:39
    885,4700 6.601 16:01:09
    885,5200 13.862 16:00:39
    885,5100 11.184 16:00:09
    885,5100 5.977 15:59:39
    885,3700 12.682 15:59:09
    885,3100 14.071 15:58:39
    885,5400 17.102 15:58:09
    885,5000 9.300 15:57:39
    885,5000 1.156 15:57:09
    885,3600 6.602 15:56:39
    885,2600 2.496 15:56:09
    885,3000 37.101 15:55:39
    885,3300 3.117 15:55:09
    885,3300 9.718 15:54:39
    885,3000 5.614 15:54:09
    885,2600 14.518 15:53:39
    885,1800 87.355 15:53:09
    885,1100 20.030 15:52:39
    885,2100 43.560 15:52:09
    885,2100 46.949 15:51:39
    885,2200 44.350 15:51:09
    885,0900 8.313 15:50:39
    885,2200 22.671 15:50:09
    885,1800 1.936 15:49:39
    885,1000 14.042 15:49:09
    884,9500 17.234 15:48:39
    884,9000 1.787 15:48:09
    884,9600 3.753 15:47:39
    884,9000 8.754 15:47:09
    884,9100 6.053 15:46:39
    884,7400 14.579 15:46:09
    884,7900 2.957 15:45:39
    884,9400 5.341 15:45:09
    885,0200 12.441 15:44:39
    885,1300 82.332 15:44:09
    885,1600 43.431 15:43:39
    884,6600 15.301 15:43:09
    884,5500 23.656 15:42:39
    884,6400 17.384 15:42:09
    884,5100 38.348 15:41:39
    884,5700 76.921 15:41:09
    884,5900 39.741 15:40:39
    884,5600 6.965 15:40:09
    884,5100 34.056 15:39:39
    884,6400 32.993 15:39:09
    884,8000 21.061 15:38:39
    884,9200 4.182 15:38:09
    885,0500 15.760 15:37:39
    885,1000 7.182 15:37:09
    885,0600 11.052 15:36:39
    885,0700 31.317 15:36:09
    885,1400 9.223 15:35:39
    885,1300 6.247 15:35:09
    885,1100 3.700 15:34:39
    885,1000 9.368 15:34:09
    885,1000 15.346 15:33:39
    885,1800 6.631 15:33:09
    885,3800 10.014 15:32:39
    885,3500 14.970 15:32:09
    885,3500 14.031 15:31:39
    885,4000 2.858 15:31:09
    885,4100 13.253 15:30:39
    885,3300 30.228 15:30:09
    885,1500 47.496 15:29:39
    885,2000 12.438 15:29:09
    885,1200 45.161 15:28:39
    885,5000 25.754 15:28:09
    885,4400 31.888 15:27:39
    885,4100 25.182 15:27:09
    886,1100 28.019 15:26:39
    886,1400 1.139 15:26:09
    886,0700 14.330 15:25:39
    886,0200 46.798 15:25:09
    886,0500 82.508 15:24:39
    885,8500 36.943 15:24:09
    886,0200 30.309 15:23:39
    886,2300 17.475 15:23:09
    886,3600 43.906 15:22:39
    886,5500 24.624 15:22:09
    886,7600 44.851 15:21:39
    886,7000 30.021 15:21:09
    886,7300 59.314 15:20:39
    886,8100 16.605 15:20:09
    886,8700 15.034 15:19:39
    886,9100 17.552 15:19:09
    886,9900 14.392 15:18:39
    886,9800 27.400 15:18:09
    886,9600 37.903 15:17:39
    886,8800 14.851 15:17:09
    886,8600 12.775 15:16:39
    886,7300 20.192 15:16:09
    886,8200 6.227 15:15:39
    886,8800 16.142 15:15:09
    886,9100 18.457 15:14:39
    886,8900 8.391 15:14:09
    886,9400 3.144 15:13:39
    886,8700 5.548 15:13:09
    886,7100 11.160 15:12:39
    886,8000 26.755 15:12:09
    886,7300 34.603 15:11:39
    886,8200 50.979 15:11:09
    886,9900 5.735 15:10:39
    887,1300 24.601 15:10:09
    887,1100 15.617 15:09:39
    887,1100 16.031 15:09:09
    887,3100 20.659 15:08:39
    887,4900 7.902 15:08:09
    887,4900 2.962 15:07:39
    887,4900 10.462 15:07:09
    887,4500 12.306 15:06:39
    887,4900 18.414 15:06:09
    887,5500 11.488 15:05:39
    887,5300 14.695 15:05:09
    887,5600 200 15:04:39
    887,5600 3.078 15:04:09
    887,4500 8.678 15:03:39
    887,4200 9.159 15:03:09
    887,4400 18.500 15:02:39
    887,4200 13.205 15:02:09
    887,5300 13.980 15:01:39
    887,4800 88.501 15:01:09
    887,6400 26.060 15:00:39
    887,6400 18.333 15:00:09
    887,4600 17.362 14:59:39
    887,5200 10.267 14:59:09
    887,5700 35.890 14:58:39
    887,7900 18.456 14:58:09
    887,7000 19.655 14:57:39
    887,7600 37.841 14:57:09
    887,8600 39.568 14:56:39
    887,6900 25.955 14:56:09
    887,7300 230.746 14:55:39
    887,5800 58.509 14:55:09
    887,5800 57.569 14:54:39
    886,9400 8.824 14:54:09
    886,9500 22.896 14:53:39
    886,8500 8.834 14:53:09
    886,9500 16.629 14:52:39
    887,2100 7.963 14:52:09
    887,1800 6.348 14:51:39
    887,2000 3.642 14:51:09
    887,4400 12.501 14:50:39
    887,4800 22.475 14:50:09
    887,4900 41.391 14:49:39
    887,5400 4.206 14:49:09
    887,5900 15.848 14:48:39
    887,6700 26.787 14:48:09
    887,5200 35.003 14:47:39
    887,5500 6.394 14:47:09
    887,5600 13.735 14:46:39
    887,4700 52.889 14:46:09
    887,5100 18.431 14:45:39
    887,4700 18.304 14:45:09
    887,5000 17.587 14:44:39
    887,4300 12.817 14:44:09
    887,3300 8.751 14:43:39
    887,3500 66.898 14:43:09
    887,1400 17.005 14:42:39
    887,1400 9.701 14:42:09
    887,1600 24.004 14:41:39
    887,1900 13.494 14:41:09
    887,1800 9.406 14:40:39
    887,1000 23.712 14:40:09
    887,1300 8.519 14:39:39
    887,0500 12.405 14:39:09
    887,1100 182.890 14:38:39
    887,0400 4.237 14:38:09
    887,0700 14.704 14:37:39
    886,9800 8.202 14:37:09
    886,9300 3.221 14:36:39
    886,9000 2.622 14:36:09
    887,0200 6.501 14:35:39
    887,0900 20.519 14:35:09
    886,9000 6.690 14:34:39
    886,9300 14.449 14:34:09
    887,1000 4.423 14:33:39
    887,2400 3.400 14:33:09
    887,2000 9.283 14:32:39
    887,0600 27.229 14:32:09
    887,0100 10.575 14:31:39
    887,0400 7.350 14:31:09
    887,1100 4.501 14:30:39
    887,2700 21.309 14:30:09
    887,1400 10.547 14:29:39
    887,1500 9.371 14:29:09
    887,2400 10.314 14:28:39
    887,3700 15.327 14:28:09
    887,3100 18.679 14:27:39
    887,1400 5.063 14:27:09
    887,0700 13.495 14:26:39
    887,2000 13.057 14:26:09
    887,2600 18.144 14:25:39
    887,4100 22.947 14:25:09
    887,2900 14.551 14:24:39
    887,2900 37.069 14:24:09
    887,4800 35.626 14:23:39
    887,4800 81.330 14:23:09
    887,4700 43.795 14:22:39
    887,2100 41.939 14:22:09
    887,3000 83.345 14:21:39
    886,9500 40.518 14:21:09
    886,7100 23.969 14:20:39
    886,5700 30.784 14:20:09
    886,6400 11.488 14:19:39
    886,6500 129.400 14:19:09
    886,4200 10.575 14:18:39
    886,3800 2.706 14:18:09
    886,3800 11.365 14:17:39
    886,4600 815 14:17:09
    886,4900 15.171 14:16:39
    886,4500 13.222 14:16:09
    886,2500 18.835 14:15:39
    886,1900 8.480 14:15:09
    886,2400 36.044 14:14:39
    886,3200 7.326 14:14:09
    886,2400 5.935 14:13:39
    886,5100 6.010 14:13:09
    886,5600 5.740 14:12:39
    886,6400 13.288 14:12:09
    886,4500 18.141 14:11:39
    886,3300 1.167 14:11:09
    886,2700 9.823 14:10:39
    886,1100 1.473 14:10:09
    886,1600 2.147 14:09:39
    886,1100 36.852 14:09:09
    886,2000 23.284 14:08:39
    886,3500 75.523 14:08:09
    886,6000 75.118 14:07:39
    886,5500 77.755 14:07:09
    886,6200 32.907 14:06:39
    886,5400 40.685 14:06:09
    886,3500 57.756 14:05:39
    885,8700 48.879 14:05:09
    885,7500 43.544 14:04:39
    885,5900 18.927 14:04:09
    885,5100 102.368 14:03:39
    885,0600 65.910 14:03:09
    884,8400 251.322 14:02:39
    884,2000 1.956.829 14:02:09
    884,6500 117.844 14:01:39
    884,8700 10.410 14:01:09
    884,8600 459.061 14:00:39
    885,2500 88.551 14:00:09
    885,2100 700 13:45:39
    885,2100 10.571 13:45:09
    885,2500 9.619 13:44:39
    885,2800 9.352 13:44:09
    885,1500 8.367 13:43:39
    884,9900 3.936 13:43:09
    884,9800 22.476 13:42:39
    885,2300 14.269 13:42:09
    885,0200 12.075 13:41:39
    885,0700 6.520 13:41:09
    885,0000 9.928 13:40:39
    884,9400 30.106 13:40:09
    885,0500 22.847 13:39:39
    885,8100 26.727 13:39:09
    885,8800 1.111 13:38:39
    885,8500 23.043 13:38:09
    885,8400 6.542 13:37:39
    885,9900 5.912 13:37:09
    886,0700 3.968 13:36:39
    886,1300 22.618 13:36:09
    886,1200 5.783 13:35:39
    886,0900 24.212 13:35:09
    886,0100 3.220 13:34:39
    886,0100 14.228 13:34:09
    885,8900 8.243 13:33:39
    886,0800 4.796 13:33:09
    886,0500 7.470 13:32:39
    886,1200 3.282 13:32:09
    886,1400 9.476 13:31:39
    886,0600 11.100 13:31:09
    886,1100 14.052 13:30:39
    886,2000 10.774 13:30:09
    886,1700 20.792 13:29:39
    886,1500 13.513 13:29:09
    886,1700 41.035 13:28:39
    886,1900 9.932 13:28:09
    886,0800 12.391 13:27:39
    886,2200 2.521 13:27:09
    886,2200 41.799 13:26:39
    886,1500 10.276 13:26:09
    886,1100 18.581 13:25:39
    886,2100 11.813 13:25:09
    886,1400 13.828 13:24:39
    886,1900 31.952 13:24:09
    886,0700 94.770 13:23:39
    885,8200 10.564 13:23:09
    886,0000 31.290 13:22:39
    885,9000 964 13:22:09
    885,8200 1.902 13:21:39
    885,8200 10.405 13:21:09
    885,9200 25.404 13:20:39
    885,7900 2.257 13:20:09
    885,7800 19.419 13:19:39
    885,7500 25.728 13:19:09
    885,7200 1.395 13:18:39
    885,6400 9.801 13:18:09
    885,5600 19.043 13:17:39
    885,6700 53.070 13:17:09
    885,7200 125.316 13:16:39
    885,6100 36.067 13:16:09
    885,4600 20.329 13:15:39
    885,4000 62.688 13:15:09
    885,3500 109.872 13:14:39
    885,2800 77.591 13:14:09
    885,0800 28.516 13:13:39
    885,1500 9.072 13:13:09
    885,1600 5.933 13:12:39
    885,1400 23.207 13:12:09
    885,1600 1.060 13:11:39
    885,3000 48.494 13:11:09
    885,1900 8.861 13:10:39
    885,1600 43.311 13:10:09
    885,4200 12.118 13:09:39
    885,2800 13.168 13:09:09
    885,7100 17.706 13:08:39
    885,9100 44.087 13:08:09
    885,5400 9.466 13:07:39
    885,5500 25.093 13:07:09
    885,7400 7.934 13:06:39
    885,6500 60.620 13:06:09
    885,1200 20.654 13:05:39
    885,0500 4.764 13:05:09
    885,0500 33.692 13:04:39
    885,2600 9.502 13:04:09
    885,1800 15.927 13:03:39
    885,2300 6.640 13:03:09
    885,2300 66.819 13:02:39
    885,3500 17.045 13:02:09
    885,4000 9.912 13:01:39
    885,4000 5.149 13:01:09
    885,2700 50.363 13:00:39
    885,1300 1.984 13:00:09
    885,1500 34.108 12:59:39
    885,1800 26.853 12:59:09
    885,2800 14.972 12:58:39
    885,4700 11.441 12:58:09
    885,6100 30.669 12:57:39
    885,3900 26.161 12:57:09
    885,3500 25.332 12:56:39
    885,3900 8.298 12:56:09
    885,3000 4.288 12:55:39
    885,3500 49.966 12:55:09
    885,4900 80.945 12:54:39
    885,5800 9.097 12:54:09
    885,4800 26.267 12:53:39
    885,4100 8.881 12:53:09
    885,4800 11.609 12:52:39
    885,7300 23.190 12:52:09
    885,8600 10.923 12:51:39
    885,9400 9.196 12:51:09
    885,8500 28.200 12:50:39
    885,9100 10.771 12:50:09
    885,8400 2.043 12:49:39
    885,9600 5.179 12:49:09
    885,5800 7.419 12:48:39
    885,5600 13.513 12:48:09
    885,5600 28.962 12:47:39
    885,6100 27.518 12:47:09
    885,6000 5.752 12:46:39
    885,6300 27.231 12:46:09
    885,9100 25.703 12:45:39
    885,8300 10.357 12:45:09
    885,7600 15.713 12:44:39
    885,7600 50.814 12:44:09
    886,0600 42.578 12:43:39
    886,3300 2.669 12:43:09
    886,4600 13.941 12:42:39
    886,6500 21.759 12:42:09
    886,8600 4.218 12:41:39
    886,9300 6.823 12:41:09
    886,9900 36.503 12:40:39
    886,9400 32.734 12:40:09
    887,0200 91.451 12:39:39
    887,2300 35.185 12:39:09
    887,4700 38.887 12:38:39
    887,5700 14.093 12:38:09
    887,6400 3.537 12:37:39
    887,7300 40.508 12:37:09
    887,7200 5.212 12:36:39
    887,7000 6.825 12:36:09
    887,6800 1.084 12:35:39
    887,7800 9.954 12:35:09
    887,9100 3.263 12:34:39
    887,9500 10.129 12:34:09
    887,7400 2.060 12:33:39
    887,8100 12.872 12:33:09
    887,8700 25.575 12:32:39
    887,8300 18.645 12:32:09
    887,8600 13.435 12:31:39
    887,7200 12.177 12:31:09
    887,6500 12.341 12:30:39
    887,8300 20.407 12:30:09
    887,8800 38.025 12:29:39
    887,8600 127.818 12:29:09
    887,9500 56.168 12:28:39
    887,8400 21.908 12:28:09
    887,8900 11.576 12:27:39
    887,8000 8.211 12:27:09
    887,8500 3.093 12:26:39
    887,8300 52.870 12:26:09
    888,0000 22.279 12:25:39
    888,0100 14.650 12:25:09
    888,0800 10.125 12:24:39
    888,1000 45.041 12:24:09
    887,9900 10.462 12:23:39
    887,8600 3.915 12:23:09
    887,8300 11.397 12:22:39
    887,7700 19.970 12:22:09
    887,7800 13.638 12:21:39
    887,7400 13.197 12:21:09
    887,7200 15.648 12:20:39
    887,7000 113.051 12:20:09
    888,0100 3.606 12:19:39
    887,9600 1.977 12:19:09
    887,8900 38.953 12:18:39
    887,9600 2.431 12:18:09
    887,9600 12.369 12:17:39
    887,9700 4.743 12:17:09
    887,9800 17.103 12:16:39
    887,9800 26.779 12:16:09
    888,0400 18.629 12:15:39
    888,2800 10.005 12:15:09
    888,3600 32.660 12:14:39
    888,6500 40.425 12:14:09
    888,6500 6.015 12:13:39
    888,6400 3.931 12:13:09
    888,7300 9.320 12:12:39
    888,7700 3.964 12:12:09
    888,7600 7.606 12:11:39
    888,6900 6.795 12:11:09
    888,6800 11.579 12:10:39
    888,7100 1.000 12:10:09
    888,7100 6.904 12:09:39
    888,7500 3.895 12:09:09
    888,8400 20.396 12:08:39
    888,8000 13.743 12:08:09
    888,8600 31.295 12:07:39
    888,8800 5.071 12:07:09
    888,9100 9.153 12:06:39
    888,9400 23.317 12:06:09
    889,0600 10.225 12:05:39
    889,0200 12.453 12:05:09
    888,9900 41.618 12:04:39
    888,9300 15.220 12:04:09
    889,0200 18.049 12:03:39
    889,0000 16.042 12:03:09
    889,0500 32.236 12:02:39
    888,9800 17.156 12:02:09
    888,9900 11.647 12:01:39
    889,1300 23.595 12:01:09
    889,2100 8.296 12:00:39
    889,1300 7.366 12:00:09
    888,9600 18.678 11:59:39
    888,9200 7.212 11:59:09
    889,1500 2.601 11:58:39
    889,2400 4.264 11:58:09
    889,2600 13.018 11:57:39
    889,3500 55.649 11:57:09
    889,2600 6.713 11:56:39
    889,3000 54.231 11:56:09
    889,4300 14.731 11:55:39
    889,3700 7.709 11:55:09
    889,3900 5.356 11:54:39
    889,2400 18.427 11:54:09
    889,2200 13.180 11:53:39
    889,1400 8.829 11:53:09
    889,2400 17.277 11:52:39
    889,0700 9.904 11:52:09
    888,9800 39.834 11:51:39
    889,1800 7.007 11:51:09
    889,1900 3.891 11:50:39
    889,1600 12.099 11:50:09
    889,0000 12.663 11:49:39
    889,4600 5.180 11:49:09
    889,6700 12.613 11:48:39
    889,7700 14.306 11:48:09
    889,7300 22.905 11:47:39
    889,6800 9.925 11:47:09
    889,6400 47.686 11:46:39
    889,8500 9.968 11:46:09
    889,9700 11.758 11:45:39
    889,7800 10.997 11:45:09
    889,7000 23.017 11:44:39
    889,5700 29.566 11:44:09
    889,4900 26.951 11:43:39
    889,3300 34.929 11:43:09
    889,4600 24.103 11:42:39
    889,5100 2.757 11:42:09
    889,4000 10.944 11:41:39
    889,4100 7.783 11:41:09
    889,4200 9.213 11:40:39
    889,5000 6.841 11:40:09
    889,6000 11.770 11:39:39
    889,5900 23.281 11:39:09
    889,9500 16.934 11:38:39
    889,3400 43.379 11:38:09
    889,4500 48.593 11:37:39
    889,4200 11.687 11:37:09
    889,2200 16.628 11:36:39
    889,3600 67.828 11:36:09
    889,5500 14.921 11:35:39
    889,2100 17.515 11:35:09
    889,0600 19.217 11:34:39
    888,7400 8.358 11:34:09
    888,7200 29.822 11:33:39
    888,8200 15.578 11:33:09
    888,8400 32.979 11:32:39
    888,9200 24.203 11:32:09
    888,7600 48.060 11:31:39
    888,7900 42.306 11:31:09
    888,6600 82.927 11:30:39
    888,5100 35.482 11:30:09
    888,5700 59.035 11:29:39
    888,7300 56.617 11:29:09
    888,6800 45.831 11:28:39
    888,6500 27.855 11:28:09
    888,8200 13.158 11:27:39
    888,9000 34.921 11:27:09
    888,2900 20.514 11:26:39
    888,0400 23.021 11:26:09
    888,1800 54.450 11:25:39
    888,3500 27.075 11:25:09
    888,3900 66.267 11:24:39
    888,2800 79.358 11:24:09
    888,2500 7.303 11:23:39
    888,4300 66.651 11:23:09
    888,3400 40.857 11:22:39
    888,0400 245.008 11:22:09
    888,8500 17.070 11:21:39
    889,0500 54.569 11:21:09
    890,1500 12.998 11:20:39
    890,0400 22.858 11:20:09
    890,1400 16.952 11:19:39
    890,2700 11.482 11:19:09
    890,1900 38.203 11:18:39
    890,2500 42.798 11:18:09
    890,5700 83.816 11:17:39
    890,5300 20.383 11:17:09
    890,6300 26.403 11:16:39
    890,7200 13.497 11:16:09
    890,4600 37.402 11:15:39
    890,6800 23.712 11:15:09
    890,7300 35.422 11:14:39
    890,8600 8.234 11:14:09
    890,9400 45.002 11:13:39
    891,0300 22.692 11:13:09
    891,2800 7.659 11:12:39
    891,3500 20.676 11:12:09
    891,4100 25.745 11:11:39
    891,4900 51.705 11:11:09
    891,7800 24.062 11:10:39
    891,6900 77.878 11:10:09
    891,6800 23.239 11:09:39
    891,6500 24.346 11:09:09
    891,7200 21.593 11:08:39
    891,5800 17.234 11:08:09
    891,4800 10.874 11:07:39
    891,4100 27.776 11:07:09
    891,4200 58.531 11:06:39
    891,2900 19.395 11:06:09
    891,1600 85.033 11:05:39
    891,3100 15.805 11:05:09
    891,3200 45.122 11:04:39
    891,7900 19.973 11:04:09
    891,9200 10.340 11:03:39
    892,1800 29.186 11:03:09
    892,0900 8.270 11:02:39
    892,3300 16.624 11:02:09
    892,2100 64.342 11:01:39
    892,1300 51.771 11:01:09
    892,2200 26.306 11:00:39
    892,2100 14.641 11:00:09
    891,6800 29.413 10:59:39
    891,8400 81.014 10:59:09
    891,9700 20.387 10:58:39
    892,1300 27.041 10:58:09
    892,0000 94.999 10:57:39
    892,0400 127.687 10:57:09
    892,1700 76.486 10:56:39
    891,8400 92.803 10:56:09
    891,9100 27.762 10:55:39
    892,1100 122.309 10:55:09
    892,0800 90.124 10:54:39
    892,1600 52.169 10:54:09
    891,9400 54.867 10:53:39
    891,6300 102.778 10:53:09
    891,2800 124.996 10:52:39
    891,0900 9.161 10:52:09
    890,7700 22.823 10:51:39
    890,7500 28.199 10:51:09
    890,2400 33.926 10:50:39
    890,4500 21.220 10:50:09
    890,1700 20.274 10:49:39
    890,1400 20.084 10:49:09
    890,1100 21.304 10:48:39
    890,0600 21.483 10:48:09
    890,0700 16.145 10:47:39
    890,2400 88.045 10:47:09
    890,2800 67.441 10:46:39
    890,6000 24.903 10:46:09
    890,9300 24.359 10:45:39
    891,0500 46.306 10:45:09
    890,6700 85.469 10:44:39
    890,6600 41.080 10:44:09
    890,6500 20.415 10:43:39
    890,5900 59.566 10:43:09
    890,8000 16.507 10:42:39
    890,7300 36.823 10:42:09
    890,6500 18.296 10:41:39
    890,3400 39.230 10:41:09
    890,4900 80.658 10:40:39
    890,4700 7.447 10:40:09
    890,5500 54.353 10:39:39
    890,4000 28.938 10:39:09
    890,8400 20.218 10:38:39
    890,8000 20.561 10:38:09
    890,6900 36.588 10:37:39
    890,6400 13.068 10:37:09
    890,4700 65.886 10:36:39
    890,2500 10.706 10:36:09
    890,2300 59.027 10:35:39
    890,0500 81.541 10:35:09
    890,1500 86.629 10:34:39
    890,1000 35.722 10:34:09
    889,8000 26.582 10:33:39
    889,4800 31.563 10:33:09
    889,9900 78.700 10:32:39
    890,2400 100.260 10:32:09
    889,8500 6.760 10:31:39
    889,2600 43.431 10:31:09

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΑΤΕΚ 0,3300 10,00 % 0,0300 1.100
    ΝΤΟΠΛΕΡ 0,2760 9,52 % 0,0240 1.500
    ΣΙΔΜΑ 0,5400 9,31 % 0,0460 10.500
    ΛΟΓΟΣ 0,4540 9,13 % 0,0380 645
    ΑΒΕ 0,2400 9,09 % 0,0200 19.798
    ΒΙΟΣΚ 0,4140 5,61 % 0,0220 90.497
    ΑΕΓΕΚ 0,0580 5,45 % 0,0030 40.795
    ΝΑΥΠ 0,8100 3,85 % 0,0300 8.799
    ΜΟΝΤΑ 0,5800 3,57 % 0,0200 16.084
    ΑΝΕΚ 0,0565 2,73 % 0,0015 19.475
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΠΡΔ 0,1300 -18,75 % -0,0300 7.400
    ΠΑΣΑΛ 0,1150 -10,16 % -0,0130 53.898
    ΒΙΟΚΑ 0,9600 -8,57 % -0,0900 4.469
    ΜΙΝ 0,2800 -6,67 % -0,0200 1.000
    ΕΛΒΕ 4,5000 -5,86 % -0,2800 620
    ΔΟΜΙΚ 0,1870 -5,08 % -0,0100 8.650
    ΠΕΡΣ 0,9540 -4,60 % -0,0460 2.602
    ΕΕΕ 29,0800 -3,96 % -1,2000 184.703
    ΒΥΤΕ 1,0900 -3,54 % -0,0400 11.217
    ΚΑΡΕΛ 272,0000 -2,86 % -8,0000 10
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΑΛΦΑ 1,9190 -0,31 % -0,0060 11.251.927
    ΟΤΕ 13,3700 -0,59 % -0,0800 7.795.235
    ΕΤΕ 3,0200 -1,31 % -0,0400 7.267.545
    ΟΠΑΠ 9,6750 0,47 % 0,0450 6.082.196
    ΕΕΕ 29,0800 -3,96 % -1,2000 5.392.764
    ΕΥΡΩΒ 0,9550 -0,93 % -0,0090 5.385.131
    ΜΠΕΛΑ 18,5700 1,20 % 0,2200 4.192.441
    ΜΟΗ 21,8000 0,65 % 0,1400 3.395.410
    ΛΑΜΔΑ 7,6900 0,65 % 0,0500 3.218.354
    ΠΕΙΡ 3,0000 -1,38 % -0,0420 2.915.133
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΑΛΦΑ 1,9190 -0,31 % 5.840.774 11,25εκ.
    ΕΥΡΩΒ 0,9550 -0,93 % 5.664.897 5,39εκ.
    ΜΙΓ 0,0971 0,73 % 3.053.860 300,8χιλ.
    ΕΤΕ 3,0200 -1,31 % 2.401.410 7,27εκ.
    ΠΕΙΡ 3,0000 -1,38 % 958.124 2,92εκ.
    ΑΤΤ 0,4465 -0,33 % 730.206 328,9χιλ.
    ΙΝΛΟΤ 0,4000 -2,20 % 693.418 280χιλ.
    ΕΛΛΑΚΤΩΡ 1,7640 0,46 % 666.722 1,18εκ.
    ΟΠΑΠ 9,6750 0,47 % 629.143 6,08εκ.
    ΟΤΕ 13,3700 -0,59 % 580.281 7,80εκ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΒΙΟΣΚ 0,4140 5,61 % 90.497 0,58 %
    ΛΑΜΔΑ 7,6900 0,65 % 418.222 0,52 %
    ΙΝΛΟΤ 0,4000 -2,20 % 693.418 0,44 %
    ΑΛΦΑ 1,9190 -0,31 % 5.840.774 0,38 %
    ΦΙΕΡ 0,5800 1,75 % 37.657 0,37 %
    ΠΑΣΑΛ 0,1150 -10,16 % 53.898 0,36 %
    CNLCAP 10,2000 -1,92 % 2.799 0,36 %
    ΜΙΓ 0,0971 0,73 % 3.053.860 0,33 %
    ΕΛΛΑΚΤΩΡ 1,7640 0,46 % 666.722 0,31 %
    ΕΤΕ 3,0200 -1,31 % 2.401.410 0,26 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΜΠΤΚ 0,1600 0,00 % 1.300 20,00 %
    ΑΒΕ 0,2400 9,09 % 19.798 16,36 %
    ΠΑΙΡ 0,2980 -0,67 % 402 13,33 %
    ΕΠΙΛΚ 0,2940 2,08 % 3.100 11,11 %
    ΣΙΔΜΑ 0,5400 9,31 % 10.500 10,12 %
    ΦΙΕΡ 0,5800 1,75 % 37.657 8,77 %
    ΛΑΝΑΚ 0,9700 0,00 % 2.535 8,76 %
    ΜΟΝΤΑ 0,5800 3,57 % 16.084 8,04 %
    ΕΛΒΕ 4,5000 -5,86 % 620 7,53 %
    ΕΛΓΕΚ 0,3520 1,15 % 6.514 7,47 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%