Συνεχης ενημερωση

    550,85

    -22,50 (-3,92%)

    • Άνοιγμα 570,19
    • Υψηλό 570,19
    • Χαμηλό 548,22
    • Όγκος 37.429.696
    • Τζίρος 58.377.575 €
    • Πράξεις 35.352
    ΤΙΜΗ ΟΓΚΟΣ ΩΡΑ
    550,8500 10.049 17:19:41
    550,8500 1.977 17:19:11
    550,8500 21.555 17:18:41
    550,8500 15.794 17:18:11
    550,8500 61.869 17:17:41
    550,8500 24.633 17:17:11
    550,8500 17.540 17:16:41
    551,0600 11.826 17:16:11
    551,0400 46.925 17:15:41
    551,0400 18.550 17:15:11
    551,0400 16.890 17:14:41
    551,0400 12.110 17:14:11
    551,0400 27.608 17:13:41
    551,0400 22.908 17:13:11
    551,0400 15.296 17:12:41
    551,0400 54.059 17:12:11
    551,0400 20.547 17:11:41
    551,0400 35.542 17:11:11
    551,9800 3.138.729 17:10:41
    550,9100 5.601 17:00:41
    550,1200 68.592 17:00:11
    549,7200 116.250 16:59:41
    549,4500 143.189 16:59:11
    549,1400 82.051 16:58:41
    549,9600 100.179 16:58:11
    549,8200 86.525 16:57:41
    549,7100 50.300 16:57:11
    549,8400 92.664 16:56:41
    549,4500 74.082 16:56:11
    549,5100 58.229 16:55:41
    549,7100 116.624 16:55:11
    549,6300 46.604 16:54:41
    549,4300 98.585 16:54:11
    549,4900 154.963 16:53:41
    549,3300 99.901 16:53:11
    549,1200 132.118 16:52:41
    549,2000 210.451 16:52:11
    548,8900 505.053 16:51:41
    548,2200 109.484 16:51:11
    548,7000 278.969 16:50:41
    549,0500 56.566 16:50:11
    548,9900 31.881 16:49:41
    548,9900 104.890 16:49:11
    549,5400 33.919 16:48:41
    549,6500 29.259 16:48:11
    550,0200 47.454 16:47:41
    549,9000 42.496 16:47:11
    550,3900 10.694 16:46:41
    549,8500 32.664 16:46:11
    550,3400 51.052 16:45:41
    550,4200 53.790 16:45:11
    550,4400 31.001 16:44:41
    550,3400 125.281 16:44:11
    551,0400 101.005 16:43:41
    551,2600 61.224 16:43:11
    551,0500 30.531 16:42:41
    551,0400 44.545 16:42:11
    551,0900 47.410 16:41:41
    550,4600 37.929 16:41:11
    550,6800 17.673 16:40:41
    550,7200 41.491 16:40:11
    551,0000 19.568 16:39:41
    550,9600 48.976 16:39:11
    550,7500 26.830 16:38:41
    550,9500 65.060 16:38:11
    551,0800 77.672 16:37:41
    551,1800 37.079 16:37:11
    551,1500 52.581 16:36:41
    551,1100 63.106 16:36:11
    551,0400 94.364 16:35:41
    551,0500 13.134 16:35:11
    551,0000 80.827 16:34:41
    551,2600 57.599 16:34:11
    550,8800 10.276 16:33:41
    550,8100 63.905 16:33:11
    551,0500 29.153 16:32:41
    550,9600 30.636 16:32:11
    551,0200 19.327 16:31:41
    550,8500 104.712 16:31:11
    550,9100 38.606 16:30:41
    550,9500 43.348 16:30:11
    551,0200 53.429 16:29:41
    550,9800 33.410 16:29:11
    550,8800 57.442 16:28:41
    550,8900 51.605 16:28:11
    551,1500 28.701 16:27:41
    550,8100 45.316 16:27:11
    550,7400 22.975 16:26:41
    550,5500 28.293 16:26:11
    550,4900 60.445 16:25:41
    550,6700 28.224 16:25:11
    550,5800 54.125 16:24:41
    550,6300 104.578 16:24:11
    550,5700 53.467 16:23:41
    550,7800 77.803 16:23:11
    550,7000 63.937 16:22:41
    550,7100 30.694 16:22:11
    550,7200 121.701 16:21:41
    551,1700 24.677 16:21:11
    551,2500 76.680 16:20:41
    551,4000 16.441 16:20:11
    551,0600 38.112 16:19:41
    551,0400 74.488 16:19:11
    551,3000 154.466 16:18:41
    551,2000 57.801 16:18:11
    551,0800 42.830 16:17:41
    550,8200 32.003 16:17:11
    551,3000 26.032 16:16:41
    551,5700 34.694 16:16:11
    551,6800 7.384 16:15:41
    551,6200 43.430 16:15:11
    551,5300 69.027 16:14:41
    551,4400 45.451 16:14:11
    551,4100 34.599 16:13:41
    551,4800 46.854 16:13:11
    551,4800 18.832 16:12:41
    552,0800 21.150 16:12:11
    552,1500 43.583 16:11:41
    552,5400 26.074 16:11:11
    552,4600 26.627 16:10:41
    552,1100 46.195 16:10:11
    551,6900 48.249 16:09:41
    551,4600 47.593 16:09:11
    551,5200 62.758 16:08:41
    551,5900 78.554 16:08:11
    550,6200 18.631 16:07:41
    550,6700 17.098 16:07:11
    550,9800 18.650 16:06:41
    550,6500 39.847 16:06:11
    550,7500 60.832 16:05:41
    550,7100 32.326 16:05:11
    551,3200 17.537 16:04:41
    551,4000 67.585 16:04:11
    551,9300 11.676 16:03:41
    551,7800 29.676 16:03:11
    551,8400 25.125 16:02:41
    551,9800 7.029 16:02:11
    551,9700 23.582 16:01:41
    551,8400 12.883 16:01:11
    551,9000 17.366 16:00:41
    551,9800 13.227 16:00:11
    551,8000 73.573 15:59:41
    551,9600 35.830 15:59:11
    551,9800 11.943 15:58:41
    552,0000 19.186 15:58:11
    551,9600 40.013 15:57:41
    552,0100 22.941 15:57:11
    552,0300 11.348 15:56:41
    552,1800 44.397 15:56:11
    552,1900 80.790 15:55:41
    552,1500 31.588 15:55:11
    552,2000 11.794 15:54:41
    552,2700 40.097 15:54:11
    552,0200 27.432 15:53:41
    551,9200 38.816 15:53:11
    552,1100 76.414 15:52:41
    552,2000 52.393 15:52:11
    552,2100 29.845 15:51:41
    552,3900 42.949 15:51:11
    552,2500 62.783 15:50:41
    552,0500 93.884 15:50:11
    552,6400 94.801 15:49:41
    552,6500 32.949 15:49:11
    552,6800 101.729 15:48:41
    552,7700 41.273 15:48:11
    552,8900 25.647 15:47:41
    553,2900 31.529 15:47:11
    553,2900 13.770 15:46:41
    553,4100 43.191 15:46:11
    553,4000 66.389 15:45:41
    553,6700 28.398 15:45:11
    554,2200 10.288 15:44:41
    554,3500 119.713 15:44:11
    554,5300 92.722 15:43:41
    554,5200 67.629 15:43:11
    554,4900 108.427 15:42:41
    554,6500 56.215 15:42:11
    554,7500 26.784 15:41:41
    554,9000 27.445 15:41:11
    554,8000 23.112 15:40:41
    555,0100 48.547 15:40:11
    554,8600 64.025 15:39:41
    554,7300 11.641 15:39:11
    554,8900 7.482 15:38:41
    554,7200 73.336 15:38:11
    554,6600 16.695 15:37:41
    554,7700 118.256 15:37:11
    554,7400 8.057 15:36:41
    554,8500 22.638 15:36:11
    554,5200 26.061 15:35:41
    554,6800 21.577 15:35:11
    555,0300 44.149 15:34:41
    555,1100 106.052 15:34:11
    555,2300 11.540 15:33:41
    555,1600 52.391 15:33:11
    555,3200 12.475 15:32:41
    555,2800 66.382 15:32:11
    555,3700 7.099 15:31:41
    555,3700 33.197 15:31:11
    555,2800 46.088 15:30:41
    555,3200 30.549 15:30:11
    555,3900 14.329 15:29:41
    555,4300 42.646 15:29:11
    555,4000 44.179 15:28:41
    555,5700 17.039 15:28:11
    555,5600 18.003 15:27:41
    555,3400 28.921 15:27:11
    555,4700 22.629 15:26:41
    555,6000 23.333 15:26:11
    555,5200 66.009 15:25:41
    555,3000 15.607 15:25:11
    555,4900 31.213 15:24:41
    555,5500 36.838 15:24:11
    555,4200 22.600 15:23:41
    555,4400 15.672 15:23:11
    555,7400 30.365 15:22:41
    556,1200 43.717 15:22:11
    555,8800 587.345 15:21:41
    555,8200 23.825 15:21:11
    555,7800 14.466 15:20:41
    556,0000 7.904 15:20:11
    556,1300 35.786 15:19:41
    556,1800 3.296 15:19:11
    556,1500 11.226 15:18:41
    556,2900 57.910 15:18:11
    556,3200 81.931 15:17:41
    556,4500 47.247 15:17:11
    556,3100 35.018 15:16:41
    556,0600 9.158 15:16:11
    556,0400 74.593 15:15:41
    555,8000 17.915 15:15:11
    555,6600 41.706 15:14:41
    556,0200 35.381 15:14:11
    555,9700 15.533 15:13:41
    556,0700 4.957 15:13:11
    556,0100 5.066 15:12:41
    555,9900 4.345 15:12:11
    555,6400 7.100 15:11:41
    555,5900 20.718 15:11:11
    555,7300 24.902 15:10:41
    555,6500 12.993 15:10:11
    555,9900 5.400 15:09:41
    555,7800 39.328 15:09:11
    555,7800 24.414 15:08:41
    555,9000 69.632 15:08:11
    555,4700 49.019 15:07:41
    555,5400 15.157 15:07:11
    555,4400 20.865 15:06:41
    555,3500 26.493 15:06:11
    555,6300 9.680 15:05:41
    555,6100 11.326 15:05:11
    555,8100 31.193 15:04:41
    555,7200 17.329 15:04:11
    556,3500 33.822 15:03:41
    556,3900 13.594 15:03:11
    556,3200 17.512 15:02:41
    556,2200 10.393 15:02:11
    556,2300 48.955 15:01:41
    556,2300 12.529 15:01:11
    556,1500 17.814 15:00:41
    556,2800 25.021 15:00:11
    556,1700 13.665 14:59:41
    556,5500 25.117 14:59:11
    556,5600 19.829 14:58:41
    556,0700 24.132 14:58:11
    556,1900 31.031 14:57:41
    556,1600 14.830 14:57:11
    556,2800 13.637 14:56:41
    556,3500 39.623 14:56:11
    556,3800 18.275 14:55:41
    556,5000 12.996 14:55:11
    556,7100 22.218 14:54:41
    556,6900 12.227 14:54:11
    556,9500 11.020 14:53:41
    557,3300 23.937 14:53:11
    557,0100 21.013 14:52:41
    557,0900 11.873 14:52:11
    557,1500 20.386 14:51:41
    556,9300 38.551 14:51:11
    557,0100 24.375 14:50:41
    557,1500 41.880 14:50:11
    557,1200 42.069 14:49:41
    557,5300 78.421 14:49:11
    557,7800 41.389 14:48:41
    557,7200 44.875 14:48:11
    558,1000 73.945 14:47:41
    558,0200 38.093 14:47:11
    557,9500 58.091 14:46:41
    557,5400 68.682 14:46:11
    557,4700 34.137 14:45:41
    557,3600 22.279 14:45:11
    557,2400 35.868 14:44:41
    557,3100 49.422 14:44:11
    557,1300 21.965 14:43:41
    556,9800 16.313 14:43:11
    556,8300 17.551 14:42:41
    556,4700 22.701 14:42:11
    556,4500 25.968 14:41:41
    556,3200 14.369 14:41:11
    556,2600 8.732 14:40:41
    556,2600 31.664 14:40:11
    556,1800 35.672 14:39:41
    556,0700 557.669 14:39:11
    556,0900 83.983 14:38:41
    555,5100 29.122 14:38:11
    555,4300 128.113 14:37:41
    555,2700 19.676 14:37:11
    555,4400 19.814 14:36:41
    555,6000 29.089 14:36:11
    555,5000 5.310 14:35:41
    555,4800 20.980 14:35:11
    555,4900 23.963 14:34:41
    555,4000 8.912 14:34:11
    555,2500 6.849 14:33:41
    555,2100 25.598 14:33:11
    555,1800 74.400 14:32:41
    555,2300 25.654 14:32:11
    555,1300 5.981 14:31:41
    555,1500 19.062 14:31:11
    554,8500 55.752 14:30:41
    554,7300 15.195 14:30:11
    554,7000 46.169 14:29:41
    554,6300 16.391 14:29:11
    554,6000 28.156 14:28:41
    554,6200 24.166 14:28:11
    554,4700 10.915 14:27:41
    554,5100 16.359 14:27:11
    554,0500 17.615 14:26:41
    554,2400 5.542 14:26:11
    554,2700 3.699 14:25:41
    554,3400 2.426 14:25:11
    553,9600 30.439 14:24:41
    554,0900 48.586 14:24:11
    554,0800 14.794 14:23:41
    554,1400 36.037 14:23:11
    554,1200 37.217 14:22:41
    554,0200 17.587 14:22:11
    554,0100 57.285 14:21:41
    554,1700 15.066 14:21:11
    553,9400 78.023 14:20:41
    553,7000 121.430 14:20:11
    553,8100 15.412 14:19:41
    554,0900 12.694 14:19:11
    554,0400 32.233 14:18:41
    554,0100 33.995 14:18:11
    553,8700 17.632 14:17:41
    553,8800 15.352 14:17:11
    553,6900 6.828 14:16:41
    553,7800 18.636 14:16:11
    554,0800 16.263 14:15:41
    554,1300 14.295 14:15:11
    554,0600 8.838 14:14:41
    553,9900 35.449 14:14:11
    554,3400 12.104 14:13:41
    554,3200 49.298 14:13:11
    554,3800 27.844 14:12:41
    554,9900 3.227 14:12:11
    554,9600 4.241 14:11:41
    555,2100 18.538 14:11:11
    555,3600 5.260 14:10:41
    555,4100 17.152 14:10:11
    555,4100 7.279 14:09:41
    555,3600 1.734 14:09:11
    555,4200 15.701 14:08:41
    555,4100 11.731 14:08:11
    554,9500 8.710 14:07:41
    555,1300 16.209 14:07:11
    554,5300 27.589 14:06:41
    554,8600 14.774 14:06:11
    554,8300 14.756 14:05:41
    554,8300 14.420 14:05:11
    554,8800 73.272 14:04:41
    555,1100 34.160 14:04:11
    555,2500 40.957 14:03:41
    555,1300 78.287 14:03:11
    555,2400 119.412 14:02:41
    554,9100 63.322 14:02:11
    555,0000 45.199 14:01:41
    555,0600 59.044 14:01:11
    554,9200 35.516 14:00:41
    554,8400 26.303 14:00:11
    555,1700 11.247 13:59:41
    554,9500 11.670 13:59:11
    555,0400 18.845 13:58:41
    555,0400 13.015 13:58:11
    555,0000 5.058 13:57:41
    555,1800 17.732 13:57:11
    554,9300 9.893 13:56:41
    555,0300 11.207 13:56:11
    555,1200 5.400 13:55:41
    555,0700 13.308 13:55:11
    554,6700 43.335 13:54:41
    554,6400 6.713 13:54:11
    554,5700 54.613 13:53:41
    554,8700 36.257 13:53:11
    556,4700 53.581 13:52:41
    556,4200 69.314 13:52:11
    556,6100 49.807 13:51:41
    556,0300 78.418 13:51:11
    555,8300 16.136 13:50:41
    555,8300 47.897 13:50:11
    555,7200 75.110 13:49:41
    555,1100 81.012 13:49:11
    555,0900 47.464 13:48:41
    554,9100 127.166 13:48:11
    554,8500 9.954 13:47:41
    554,7000 47.658 13:47:11
    554,4800 8.657 13:46:41
    553,9300 3.962 13:46:11
    553,9600 55.217 13:45:41
    553,9200 23.268 13:45:11
    553,7800 36.494 13:44:41
    554,4000 13.913 13:44:11
    554,6200 16.637 13:43:41
    555,0700 10.750 13:43:11
    554,9700 6.172 13:42:41
    554,9400 7.788 13:42:11
    554,9200 9.227 13:41:41
    554,9300 3.275 13:41:11
    554,8100 11.958 13:40:41
    555,0900 22.429 13:40:11
    554,9200 230.023 13:39:41
    555,1900 16.519 13:39:11
    555,0500 16.791 13:38:41
    554,6000 14.397 13:38:11
    555,0200 9.547 13:37:41
    554,5500 10.688 13:37:11
    554,9500 7.334 13:36:41
    554,8100 21.869 13:36:11
    554,3900 48.149 13:35:41
    553,4100 35.443 13:35:11
    553,8600 15.338 13:34:41
    554,0500 19.238 13:34:11
    554,2000 15.244 13:33:41
    554,3500 31.473 13:33:11
    554,3100 48.380 13:32:41
    554,3100 26.948 13:32:11
    554,6200 27.021 13:31:41
    554,2600 18.243 13:31:11
    554,2300 71.721 13:30:41
    554,3600 16.982 13:30:11
    554,3400 14.741 13:29:41
    554,6200 88.212 13:29:11
    554,8100 47.372 13:28:41
    555,4400 48.869 13:28:11
    555,7300 7.395 13:27:41
    556,3500 16.284 13:27:11
    556,1400 40.277 13:26:41
    556,4300 7.154 13:26:11
    556,7000 50.250 13:25:41
    556,9600 46.138 13:25:11
    557,1300 7.322 13:24:41
    557,2700 18.633 13:24:11
    557,2000 20.920 13:23:41
    557,2900 9.406 13:23:11
    557,4800 11.311 13:22:41
    557,4700 10.060 13:22:11
    557,6800 7.296 13:21:41
    557,6700 30.054 13:21:11
    557,8900 12.779 13:20:41
    557,9500 4.156 13:20:11
    558,0200 24.491 13:19:41
    557,9500 19.634 13:19:11
    557,7700 2.510 13:18:41
    557,8700 19.149 13:18:11
    557,9700 19.628 13:17:41
    558,1200 29.557 13:17:11
    558,1200 29.830 13:16:41
    557,7300 11.625 13:16:11
    557,6400 68.277 13:15:41
    557,8900 5.497 13:15:11
    557,9000 5.339 13:14:41
    557,9200 27.236 13:14:11
    557,9900 38.970 13:13:41
    558,1200 68.491 13:13:11
    558,3000 33.793 13:12:41
    558,4800 37.107 13:12:11
    558,6800 26.572 13:11:41
    558,9700 17.071 13:11:11
    558,7700 25.622 13:10:41
    558,4700 96.234 13:10:11
    558,4000 52.484 13:09:41
    558,2200 67.297 13:09:11
    558,4900 51.095 13:08:41
    558,7500 17.741 13:08:11
    558,9100 57.870 13:07:41
    559,1900 88.491 13:07:11
    559,5900 26.072 13:06:41
    559,7100 43.118 13:06:11
    560,0600 36.560 13:05:41
    560,3700 12.778 13:05:11
    560,4200 28.060 13:04:41
    560,5400 24.492 13:04:11
    560,3100 37.460 13:03:41
    560,3300 3.326 13:03:11
    560,4900 55.239 13:02:41
    560,5100 55.474 13:02:11
    560,5600 10.767 13:01:41
    560,7200 13.673 13:01:11
    560,7500 14.634 13:00:41
    560,8900 14.847 13:00:11
    561,0100 14.611 12:59:41
    560,7300 28.732 12:59:11
    560,8000 18.602 12:58:41
    560,8200 7.217 12:58:11
    560,7600 18.233 12:57:41
    560,6800 4.003 12:57:11
    560,5700 4.209 12:56:41
    560,6700 16.586 12:56:11
    560,7900 33.557 12:55:41
    560,8400 1.291 12:55:11
    560,9300 7.016 12:54:41
    560,9800 1.951 12:54:11
    560,6000 4.416 12:53:41
    560,5400 5.761 12:53:11
    560,4000 3.911 12:52:41
    560,3400 9.042 12:52:11
    560,0800 8.056 12:51:41
    560,1200 11.392 12:51:11
    560,0700 3.130 12:50:41
    560,1200 40.323 12:50:11
    560,2600 35.193 12:49:41
    560,1800 25.550 12:49:11
    560,5800 14.243 12:48:41
    560,6500 34.717 12:48:11
    560,8400 46.490 12:47:41
    560,6100 45.067 12:47:11
    560,4200 33.144 12:46:41
    560,4300 12.514 12:46:11
    560,5700 4.596 12:45:41
    560,2300 561 12:45:11
    560,0900 11.800 12:44:41
    560,0600 17.528 12:44:11
    560,3000 20.003 12:43:41
    559,9100 15.350 12:43:11
    559,9100 4.125 12:42:41
    559,9500 14.775 12:42:11
    560,1300 57.910 12:41:41
    560,2200 38.704 12:41:11
    560,0600 37.880 12:40:41
    560,0500 25.738 12:40:11
    560,0100 3.201 12:39:41
    560,0200 11.617 12:39:11
    560,0700 7.600 12:38:41
    560,0400 22.769 12:38:11
    560,0300 39.457 12:37:41
    560,1600 24.689 12:37:11
    560,2700 31.614 12:36:41
    560,4900 11.551 12:36:11
    560,4700 59.226 12:35:41
    560,3500 37.975 12:35:11
    560,5000 27.539 12:34:41
    560,8400 32.725 12:34:11
    560,7900 12.423 12:33:41
    560,7200 19.195 12:33:11
    560,8500 19.938 12:32:41
    560,6100 25.316 12:32:11
    560,3700 29.445 12:31:41
    560,5500 51.821 12:31:11
    560,4800 5.071 12:30:41
    560,1500 15.702 12:30:11
    560,3400 31.931 12:29:41
    560,1000 48.389 12:29:11
    560,5100 30.338 12:28:41
    560,2900 23.413 12:28:11
    560,6600 54.187 12:27:41
    560,8400 13.430 12:27:11
    560,7000 29.291 12:26:41
    560,8100 14.372 12:26:11
    560,8200 29.451 12:25:41
    561,2500 43.533 12:25:11
    561,2900 38.969 12:24:41
    561,2100 16.527 12:24:11
    561,1900 15.219 12:23:41
    561,0700 15.465 12:23:11
    561,1400 18.363 12:22:41
    561,2700 28.571 12:22:11
    561,4100 20.773 12:21:41
    561,6400 72.612 12:21:11
    561,5800 22.062 12:20:41
    561,6900 11.383 12:20:11
    561,4800 30.580 12:19:41
    561,5600 48.338 12:19:11
    561,7000 71.404 12:18:41
    561,3200 424.858 12:18:11
    561,1700 29.638 12:17:41
    561,1900 28.730 12:17:11
    561,3500 187.531 12:16:41
    561,2700 48.639 12:16:11
    561,8200 95.828 12:15:41
    562,0600 53.229 12:15:11
    562,2700 26.487 12:14:41
    562,2600 95.451 12:14:11
    562,4900 83.302 12:13:41
    562,3000 20.431 12:13:11
    562,4600 13.878 12:12:41
    562,4200 31.202 12:12:11
    562,4200 12.517 12:11:41
    562,5700 37.116 12:11:11
    562,4800 42.577 12:10:41
    562,5100 20.484 12:10:11
    562,1700 25.297 12:09:41
    562,4600 29.428 12:09:11
    562,1100 92.414 12:08:41
    562,3200 11.521 12:08:11
    562,0000 13.932 12:07:41
    563,0200 18.508 12:07:11
    563,0800 11.719 12:06:41
    563,2600 15.658 12:06:11
    563,5600 22.468 12:05:41
    563,2900 43.311 12:05:11
    563,3000 116.029 12:04:41
    563,2600 77.118 12:04:11
    563,5300 24.919 12:03:41
    563,5900 12.058 12:03:11
    563,5200 68.502 12:02:41
    563,3800 60.980 12:02:11
    563,6100 34.988 12:01:41
    563,7800 54.331 12:01:11
    563,8000 33.632 12:00:41
    563,8500 48.309 12:00:11
    563,8000 39.586 11:59:41
    563,7800 41.039 11:59:11
    563,6700 77.229 11:58:41
    563,4800 28.053 11:58:11
    563,7500 54.586 11:57:41
    564,1000 35.182 11:57:11
    564,4600 62.304 11:56:41
    564,2600 51.905 11:56:11
    564,6200 70.639 11:55:41
    564,5100 84.885 11:55:11
    564,3400 59.622 11:54:41
    564,1800 78.290 11:54:11
    563,9200 92.230 11:53:41
    563,3100 87.443 11:53:11
    563,0800 152.504 11:52:41
    562,8300 18.501 11:52:11
    562,5000 54.197 11:51:41
    562,1800 56.398 11:51:11
    561,8600 38.407 11:50:41
    561,7000 103.550 11:50:11
    561,5800 82.530 11:49:41
    561,1300 48.845 11:49:11
    560,9000 18.916 11:48:41
    560,8200 12.107 11:48:11
    560,9200 19.691 11:47:41
    561,2200 31.509 11:47:11
    561,0500 64.450 11:46:41
    560,3100 33.081 11:46:11
    560,1900 29.769 11:45:41
    560,1500 25.065 11:45:11
    559,8800 26.337 11:44:41
    560,0400 14.103 11:44:11
    559,8000 24.995 11:43:41
    559,7800 52.325 11:43:11
    559,7900 11.443 11:42:41
    559,7000 22.456 11:42:11
    559,5300 13.872 11:41:41
    559,7600 27.048 11:41:11
    559,6700 32.969 11:40:41
    559,7300 118.550 11:40:11
    559,3600 36.191 11:39:41
    559,2400 40.442 11:39:11
    559,7400 24.827 11:38:41
    559,8000 18.113 11:38:11
    559,9000 12.058 11:37:41
    560,0000 47.206 11:37:11
    560,0500 31.119 11:36:41
    560,0500 32.105 11:36:11
    560,1400 66.185 11:35:41
    560,0100 52.413 11:35:11
    559,9700 91.864 11:34:41
    560,1000 48.404 11:34:11
    559,8900 21.712 11:33:41
    560,2300 127.919 11:33:11
    560,3000 53.562 11:32:41
    560,5000 114.713 11:32:11
    560,4800 28.440 11:31:41
    560,6100 72.147 11:31:11
    560,6100 18.404 11:30:41
    560,6400 38.725 11:30:11
    560,5200 109.344 11:29:41
    560,4900 36.259 11:29:11
    560,6300 42.004 11:28:41
    560,4400 25.028 11:28:11
    560,0400 58.279 11:27:41
    559,8400 75.896 11:27:11
    559,4600 54.313 11:26:41
    559,5200 49.254 11:26:11
    559,5100 42.264 11:25:41
    559,4100 68.507 11:25:11
    559,5000 78.464 11:24:41
    559,2600 53.262 11:24:11
    558,9000 21.099 11:23:41
    558,8000 7.932 11:23:11
    558,7700 112.996 11:22:41
    558,6900 7.310 11:22:11
    558,7600 31.345 11:21:41
    558,0000 13.917 11:21:11
    558,0000 14.360 11:20:41
    557,8300 28.005 11:20:11
    557,8500 17.402 11:19:41
    557,9700 206.231 11:19:11
    557,8200 79.059 11:18:41
    558,0900 49.586 11:18:11
    558,0300 22.207 11:17:41
    558,0800 98.794 11:17:11
    557,5400 135.345 11:16:41
    557,3500 40.942 11:16:11
    557,1100 36.044 11:15:41
    557,2300 69.237 11:15:11
    557,6000 33.439 11:14:41
    557,4400 111.933 11:14:11
    557,6600 164.039 11:13:41
    557,8700 50.259 11:13:11
    558,1100 79.795 11:12:41
    558,6000 48.796 11:12:11
    558,3300 45.396 11:11:41
    558,3700 52.728 11:11:11
    558,5700 53.268 11:10:41
    559,2400 12.863 11:10:11
    559,2900 76.548 11:09:41
    559,5900 9.540 11:09:11
    560,0600 68.265 11:08:41
    560,0700 45.493 11:08:11
    560,3700 87.737 11:07:41
    560,6900 25.531 11:07:11
    560,3200 29.188 11:06:41
    560,7100 32.891 11:06:11
    560,6700 26.314 11:05:41
    561,0500 32.093 11:05:11
    561,1400 88.003 11:04:41
    561,3400 46.228 11:04:11
    561,1500 44.898 11:03:41
    561,4100 49.391 11:03:11
    561,3300 12.063 11:02:41
    561,3400 59.874 11:02:11
    561,5100 55.276 11:01:41
    561,6800 22.295 11:01:11
    561,7200 22.000 11:00:41
    561,5900 32.872 11:00:11
    562,2200 42.301 10:59:41
    562,8700 73.807 10:59:11
    563,0200 46.992 10:58:41
    563,3700 29.046 10:58:11
    564,1700 56.420 10:57:41
    564,5900 46.482 10:57:11
    564,6000 34.595 10:56:41
    564,9600 49.328 10:56:11
    565,9700 34.836 10:55:41
    565,8700 13.918 10:55:11
    566,1600 185.971 10:54:41
    566,2700 22.957 10:54:11
    566,3800 14.943 10:53:41
    565,6400 202.723 10:53:11
    565,2900 21.252 10:52:41
    565,3600 19.319 10:52:11
    565,6500 67.111 10:51:41
    565,9000 19.213 10:51:11
    565,7500 23.743 10:50:41
    565,9700 25.535 10:50:11
    565,9200 54.815 10:49:41
    565,8000 32.312 10:49:11
    566,1300 47.097 10:48:41
    566,0200 46.600 10:48:11
    565,2700 51.046 10:47:41
    565,7500 33.131 10:47:11
    565,3400 32.118 10:46:41
    565,7100 21.545 10:46:11
    565,4900 50.769 10:45:41
    565,9400 36.184 10:45:11
    566,1300 52.792 10:44:41
    565,4200 92.997 10:44:11
    565,3300 91.530 10:43:41
    565,4900 50.601 10:43:11
    565,5000 41.984 10:42:41
    565,7000 26.230 10:42:11
    566,0300 58.058 10:41:41
    565,5600 23.332 10:41:11
    566,0300 138.935 10:40:41
    565,9600 43.896 10:40:11
    566,3300 69.346 10:39:41
    566,5400 56.229 10:39:11
    566,9800 39.814 10:38:41
    566,9100 22.878 10:38:11
    566,9100 69.873 10:37:41
    567,0500 108.157 10:37:11
    567,1600 57.104 10:36:41
    567,3500 59.904 10:36:11
    567,8100 53.123 10:35:41
    568,4900 49.641 10:35:11
    568,4700 35.813 10:34:41
    568,2900 87.704 10:34:11
    568,4900 51.746 10:33:41
    568,0800 64.629 10:33:11
    568,6300 48.816 10:32:41
    568,7200 53.352 10:32:11
    569,4700 29.516 10:31:41
    569,1300 75.361 10:31:11
    568,9400 170.206 10:30:41

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΙΛΥΔΑ 0,2500 8,70 % 0,0200 4.201
    ΧΑΙΔΕ 0,5550 6,73 % 0,0350 300
    ΙΝΤΕΤ 0,5200 6,12 % 0,0300 130
    ΟΛΥΜΠ 1,4800 5,71 % 0,0800 82.601
    ΑΝΕΚ 0,0420 5,00 % 0,0020 71.354
    ΚΕΠΕΝ 1,7600 4,76 % 0,0800 252
    ΕΛΤΟΝ 1,3300 4,72 % 0,0600 2.501
    ΠΡΟΝΤΕΑ 8,0000 4,58 % 0,3500 426
    ΠΛΑΙΣ 2,1200 3,92 % 0,0800 11.193
    ΣΠΕΙΣ 3,4600 3,90 % 0,1300 1.502
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΚΡΕΚΑ 0,1600 -20,00 % -0,0400 3.567
    ΕΣΥΜΒ 0,2200 -19,71 % -0,0540 9.500
    ΔΟΥΡΟ 0,1750 -18,98 % -0,0410 1.447
    ΝΑΚΑΣ 1,2900 -18,87 % -0,3000 860
    ΣΙΔΜΑ 0,2220 -15,91 % -0,0420 2.403
    ΠΑΙΡ 0,2880 -14,79 % -0,0500 4.086
    ΜΟΝΤΑ 0,3380 -14,65 % -0,0580 1.152
    ΜΕΒΑ 1,3100 -12,08 % -0,1800 1.047
    ΚΛΜ 0,3710 -11,67 % -0,0490 41.705
    ΠΠΑΚ 4,7600 -10,19 % -0,5400 2.774
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΟΠΑΠ 6,9300 -2,05 % -0,1450 9.501.794
    ΟΤΕ 11,1500 -7,08 % -0,8500 9.405.431
    ΕΤΕ 1,0895 -0,95 % -0,0105 5.808.071
    ΑΛΦΑ 0,6500 -6,00 % -0,0415 5.481.188
    ΕΥΡΩΒ 0,3970 -5,02 % -0,0210 4.551.233
    ΜΠΕΛΑ 12,1000 -2,73 % -0,3400 2.751.896
    ΔΕΗ 2,2000 -8,33 % -0,2000 2.417.021
    ΜΥΤΙΛ 6,2000 -5,20 % -0,3400 2.330.012
    ΠΕΙΡ 1,1980 -3,39 % -0,0420 1.996.945
    ΕΧΑΕ 3,4350 3,15 % 0,1050 1.964.965
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΕΥΡΩΒ 0,3970 -5,02 % 11.351.605 4,55εκ.
    ΑΛΦΑ 0,6500 -6,00 % 8.205.590 5,48εκ.
    ΕΤΕ 1,0895 -0,95 % 5.333.889 5,81εκ.
    ΜΙΓ 0,0544 -7,95 % 2.002.605 113,2χιλ.
    ΠΕΙΡ 1,1980 -3,39 % 1.669.861 2,00εκ.
    ΟΠΑΠ 6,9300 -2,05 % 1.344.542 9,50εκ.
    ΔΕΗ 2,2000 -8,33 % 1.076.300 2,42εκ.
    ΟΤΕ 11,1500 -7,08 % 822.739 9,41εκ.
    ΑΤΤ 0,1950 -7,14 % 761.710 153,9χιλ.
    ΕΛΛΑΚΤΩΡ 0,5850 -5,65 % 692.369 412,9χιλ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΕΧΑΕ 3,4350 3,15 % 585.899 0,97 %
    ΕΥΠΙΚ 3,1300 1,62 % 200.043 0,73 %
    ΕΤΕ 1,0895 -0,95 % 5.333.889 0,58 %
    ΑΛΦΑ 0,6500 -6,00 % 8.205.590 0,53 %
    ΔΕΗ 2,2000 -8,33 % 1.076.300 0,46 %
    ΟΠΑΠ 6,9300 -2,05 % 1.344.542 0,40 %
    ΠΕΙΡ 1,1980 -3,39 % 1.669.861 0,38 %
    ΦΡΛΚ 3,2450 -4,56 % 175.110 0,34 %
    ΕΛΛΑΚΤΩΡ 0,5850 -5,65 % 692.369 0,32 %
    ΕΥΡΩΒ 0,3970 -5,02 % 11.351.605 0,31 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΜΟΝΤΑ 0,3380 -14,65 % 1.152 42,93 %
    ΣΙΔΜΑ 0,2220 -15,91 % 2.403 31,82 %
    ΠΑΙΡ 0,2880 -14,79 % 4.086 30,77 %
    ΝΑΚΑΣ 1,2900 -18,87 % 860 21,38 %
    ΚΛΜ 0,3710 -11,67 % 41.705 19,05 %
    ΚΡΕΚΑ 0,1600 -20,00 % 3.567 15,00 %
    ΣΑΤΟΚ 0,0200 0,00 % 41.556 15,00 %
    ΕΛΓΕΚ 0,3380 -0,59 % 1.830 14,71 %
    ΑΤΤΙΚΑ 0,8320 -7,14 % 11.013 13,39 %
    ΤΖΚΑ 1,9800 -2,94 % 240 13,24 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%