Συνεχης ενημερωση

ΓΕΝΙΚΟΣ ΔΕΙΚΤΗΣ (ΓΔ)

1.033,44

3,76 (0,37%)

Άνοιγμα 1.028,56
Υψηλό 1.036,42
Χαμηλό 1.025,76

Όγκος 58.270.511
Τζίρος 106.433.491 €
Πράξεις 36.578

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
1.033,4400	5.070	17:19:45
1.033,4400	265.009	17:19:15
1.033,4400	14.302	17:18:45
1.033,4400	8.503	17:18:15
1.033,4400	26.017	17:17:45
1.033,4400	11.284	17:17:15
1.033,4400	1.560	17:16:45
1.033,4400	35.511	17:16:15
1.033,4400	13.565	17:15:45
1.033,4400	17.575	17:15:15
1.033,4400	1.473.802	17:14:45
1.033,4400	38.943	17:14:15
1.033,4400	10.680	17:13:45
1.033,4400	89.026	17:13:15
1.033,3800	1.258.449	17:12:45
1.033,4000	31.726	17:12:15
1.033,4000	13.005	17:11:45
1.033,4000	2.193.145	17:11:15
1.032,4900	1.092.345	17:10:45
1.031,0900	35.000	17:03:15
1.031,0900	72.199	17:00:15
1.032,4000	65.089	16:59:45
1.031,6700	25.916	16:59:15
1.032,0400	21.686	16:58:45
1.031,9300	70.445	16:58:15
1.032,0500	109.930	16:57:45
1.032,0200	128.845	16:57:15
1.031,9500	26.598	16:56:45
1.031,7600	28.394	16:56:15
1.031,9400	23.399	16:55:45
1.031,6200	72.345	16:55:15
1.031,5200	154.829	16:54:45
1.032,7300	112.230	16:54:15
1.032,5200	45.675	16:53:45
1.032,9300	77.795	16:53:15
1.032,8800	19.102	16:52:45
1.032,7600	28.799	16:52:15
1.032,8700	76.081	16:51:45
1.032,5800	194.224	16:51:15
1.032,5200	144.305	16:50:45
1.032,6300	47.267	16:50:15
1.032,9400	30.754	16:49:45
1.032,5700	15.711	16:49:15
1.032,8500	27.096	16:48:45
1.033,0300	46.771	16:48:15
1.033,2700	37.475	16:47:45
1.033,3100	39.762	16:47:15
1.033,3000	27.951	16:46:45
1.033,2000	78.699	16:46:15
1.032,8700	33.651	16:45:43
1.032,9000	143.535	16:45:13
1.032,9500	27.752	16:44:43
1.032,9400	45.820	16:44:13
1.032,8700	56.874	16:43:43
1.032,6700	177.265	16:43:13
1.032,6400	58.588	16:42:43
1.032,9200	51.598	16:42:13
1.032,9900	2.579.085	16:41:43
1.033,2300	361.151	16:41:13
1.033,2300	12.838	16:40:43
1.033,3300	78.402	16:40:13
1.033,3000	39.525	16:39:43
1.033,3500	22.326	16:39:13
1.033,4900	115.129	16:38:43
1.033,4600	55.863	16:38:13
1.033,3400	20.144	16:37:43
1.033,3900	31.535	16:37:13
1.033,4200	39.332	16:36:43
1.033,3800	13.294	16:36:13
1.033,5300	19.805	16:35:43
1.033,5600	16.649	16:35:13
1.033,4800	37.606	16:34:43
1.033,6300	153.988	16:34:13
1.033,6100	45.080	16:33:43
1.033,7400	14.944	16:33:13
1.033,7200	27.091	16:32:43
1.033,7800	170.799	16:32:13
1.033,7700	5.436	16:31:43
1.033,9000	6.819	16:31:13
1.033,8800	24.891	16:30:43
1.033,7800	8.146	16:30:13
1.033,7800	11.234	16:29:43
1.033,6700	87.403	16:29:13
1.033,4800	177.364	16:28:43
1.033,3600	16.537	16:28:13
1.033,3500	136.985	16:27:43
1.033,6800	31.133	16:27:13
1.033,7300	18.826	16:26:43
1.033,6700	212.172	16:26:13
1.033,6500	33.181	16:25:43
1.033,7700	179.759	16:25:13
1.033,8700	8.272	16:24:43
1.033,7600	59.801	16:24:13
1.033,9600	4.555	16:23:43
1.033,8800	35.894	16:23:13
1.033,9600	63.759	16:22:43
1.033,8500	49.151	16:22:13
1.033,6500	15.571	16:21:43
1.033,6200	15.528	16:21:13
1.033,6200	33.812	16:20:43
1.033,6300	11.725	16:20:13
1.033,8100	23.087	16:19:43
1.033,8500	20.145	16:19:13
1.033,6100	22.146	16:18:43
1.033,2700	84.915	16:18:13
1.033,1800	6.095	16:17:43
1.033,1000	34.058	16:17:13
1.032,9300	8.522	16:16:43
1.032,7600	114.214	16:16:13
1.032,6200	29.213	16:15:43
1.032,5500	36.925	16:15:13
1.032,9000	11.313	16:14:43
1.032,7200	20.657	16:14:13
1.032,9100	27.308	16:13:43
1.033,2000	31.377	16:13:13
1.033,3500	73.065	16:12:43
1.033,2400	54.744	16:12:13
1.033,2700	8.649	16:11:43
1.033,1900	10.690	16:11:13
1.033,3700	7.290	16:10:43
1.033,2600	5.818	16:10:13
1.033,3300	23.090	16:09:43
1.033,2700	21.687	16:09:13
1.033,3400	45.316	16:08:43
1.033,4800	13.241	16:08:13
1.033,4400	10.718	16:07:43
1.033,5000	8.176	16:07:13
1.033,4000	14.720	16:06:43
1.033,3500	25.844	16:06:13
1.033,2000	7.339	16:05:43
1.033,1300	30.312	16:05:13
1.033,0700	44.632	16:04:43
1.032,9900	29.111	16:04:13
1.032,7200	51.692	16:03:43
1.032,4800	45.730	16:03:13
1.032,5300	28.343	16:02:43
1.032,6800	17.725	16:02:13
1.032,5200	8.979	16:01:43
1.032,4700	96.817	16:01:13
1.032,4400	130.724	16:00:43
1.032,2600	18.110	16:00:13
1.032,0400	43.262	15:59:43
1.031,9900	33.889	15:59:13
1.032,5900	24.309	15:58:43
1.032,7600	54.298	15:58:13
1.032,7900	47.249	15:57:43
1.033,1200	15.218	15:57:13
1.033,2400	56.835	15:56:43
1.033,3600	41.569	15:56:13
1.033,4800	111.425	15:55:43
1.033,3100	15.053	15:55:13
1.033,2100	23.626	15:54:43
1.033,1900	51.564	15:54:13
1.033,1400	21.689	15:53:43
1.033,0900	17.049	15:53:13
1.032,9700	11.547	15:52:43
1.032,9800	27.040	15:52:13
1.032,9100	50.090	15:51:43
1.032,7400	17.845	15:51:13
1.032,7200	38.309	15:50:43
1.032,6300	25.643	15:50:13
1.032,4600	28.938	15:49:43
1.032,4100	53.330	15:49:13
1.032,2600	31.812	15:48:43
1.032,3700	14.534	15:48:13
1.032,4400	47.505	15:47:43
1.032,4900	2.794	15:47:13
1.032,5600	33.107	15:46:43
1.032,5500	33.293	15:46:13
1.032,6000	21.999	15:45:43
1.032,5900	16.575	15:45:13
1.032,4500	37.515	15:44:43
1.032,3900	21.440	15:44:13
1.032,2200	53.912	15:43:43
1.032,2700	24.958	15:43:13
1.032,3900	7.064	15:42:43
1.032,4400	22.305	15:42:13
1.032,4700	40.295	15:41:43
1.032,5600	45.569	15:41:13
1.032,6300	16.846	15:40:43
1.032,6000	14.939	15:40:13
1.032,7400	80.025	15:39:43
1.032,7900	17.814	15:39:13
1.032,9500	22.701	15:38:43
1.033,3400	13.782	15:38:13
1.033,4700	33.527	15:37:43
1.033,5600	61.963	15:37:13
1.033,9100	45.116	15:36:43
1.033,5900	145.814	15:36:13
1.033,3200	56.520	15:35:43
1.033,3800	12.581	15:35:13
1.033,0700	33.313	15:34:43
1.033,4100	13.654	15:34:13
1.033,1600	82.333	15:33:43
1.033,4300	105.088	15:33:13
1.033,6700	70.850	15:32:43
1.034,0300	69.025	15:32:13
1.034,6300	13.611	15:31:43
1.034,7500	15.161	15:31:13
1.034,7100	88.921	15:30:43
1.035,2200	3.736	15:30:13
1.035,1700	26.762	15:29:43
1.035,2400	15.787	15:29:13
1.035,2300	27.154	15:28:43
1.035,2700	19.936	15:28:13
1.035,4600	14.976	15:27:43
1.035,3800	3.385	15:27:13
1.035,0400	26.087	15:26:43
1.035,0500	22.600	15:26:13
1.034,8100	18.278	15:25:43
1.034,9600	13.473	15:25:13
1.035,3000	74.228	15:24:43
1.035,2300	5.845	15:24:13
1.034,8300	19.847	15:23:43
1.034,8000	7.825	15:23:13
1.034,8700	2.500	15:22:43
1.034,7200	3.599	15:22:13
1.034,9600	24.328	15:21:43
1.035,0300	93.400	15:21:13
1.035,2300	13.714	15:20:43
1.035,3300	79.295	15:20:13
1.035,3500	43.327	15:19:43
1.035,3000	23.336	15:19:13
1.035,0700	20.878	15:18:43
1.035,1000	36.964	15:18:13
1.035,1000	59.474	15:17:43
1.035,0700	44.588	15:17:13
1.034,9400	55.060	15:16:43
1.034,8100	202.035	15:16:13
1.034,6200	69.486	15:15:43
1.034,5100	21.042	15:15:13
1.034,4200	74.438	15:14:43
1.034,4400	51.752	15:14:13
1.034,5100	82.708	15:13:43
1.034,5400	79.108	15:13:13
1.034,4600	17.416	15:12:43
1.034,2400	45.636	15:12:13
1.034,0400	577.713	15:11:43
1.034,1900	4.914	15:11:13
1.034,1600	10.877	15:10:43
1.034,3200	22.851	15:10:13
1.034,3600	25.500	15:09:43
1.034,5500	77.147	15:09:13
1.034,6200	8.574	15:08:43
1.034,6100	45.163	15:08:13
1.034,7200	15.234	15:07:43
1.034,3100	8.587	15:07:13
1.034,2700	5.666	15:06:43
1.034,1600	27.588	15:06:13
1.034,1700	10.982	15:05:43
1.034,2200	23.636	15:05:13
1.034,2000	26.721	15:04:43
1.034,1400	47.978	15:04:13
1.033,9200	16.665	15:03:43
1.033,8500	7.533	15:03:13
1.033,9900	9.973	15:02:43
1.033,8600	29.561	15:02:13
1.034,0300	39.423	15:01:43
1.033,9800	29.001	15:01:13
1.034,1700	25.289	15:00:43
1.034,3100	3.907	15:00:13
1.034,2700	3.639	14:59:43
1.034,2800	37.503	14:59:13
1.034,1700	41.688	14:58:43
1.034,4700	27.461	14:58:13
1.034,5100	3.642	14:57:43
1.034,4200	39.912	14:57:13
1.034,2600	34.492	14:56:43
1.034,2800	12.162	14:56:13
1.034,3900	57.114	14:55:43
1.034,3300	35.682	14:55:13
1.034,3600	39.117	14:54:43
1.034,5400	45.707	14:54:13
1.034,6700	32.550	14:53:43
1.034,7000	31.983	14:53:13
1.034,8000	40.320	14:52:43
1.034,8000	49.570	14:52:13
1.034,9300	80.490	14:51:43
1.034,9400	97.026	14:51:13
1.034,9700	46.494	14:50:43
1.034,8900	18.151	14:50:13
1.035,0900	21.543	14:49:43
1.035,0700	29.334	14:49:13
1.035,5700	112.116	14:48:43
1.035,9300	19.275	14:48:13
1.035,8800	12.875	14:47:43
1.035,9400	12.847	14:47:13
1.035,9300	21.219	14:46:43
1.035,9200	9.792	14:46:13
1.035,9900	19.065	14:45:43
1.036,0000	25.578	14:45:13
1.036,0200	4.583	14:44:43
1.035,9900	33.649	14:44:13
1.035,7400	44.249	14:43:43
1.035,7700	49.977	14:43:13
1.035,5700	102.533	14:42:43
1.035,8100	38.778	14:42:13
1.035,6900	44.912	14:41:43
1.035,7200	5.323	14:41:13
1.035,8200	37.517	14:40:43
1.035,9600	7.513	14:40:13
1.035,8800	12.295	14:39:43
1.036,1600	15.682	14:39:13
1.035,9400	32.739	14:38:43
1.035,8200	23.791	14:38:13
1.035,8400	4.556	14:37:43
1.035,9600	12.286	14:37:13
1.035,8100	9.060	14:36:43
1.035,8400	6.894	14:36:13
1.035,8300	50.236	14:35:43
1.035,9500	36.042	14:35:13
1.035,9900	6.265	14:34:43
1.035,8200	10.671	14:34:13
1.035,7600	710	14:33:43
1.035,7700	17.388	14:33:13
1.035,8900	12.472	14:32:43
1.035,8500	18.605	14:32:13
1.035,7100	1.557	14:31:43
1.035,6400	13.884	14:31:13
1.035,4900	54.675	14:30:43
1.035,6500	64.958	14:30:13
1.035,4900	19.444	14:29:43
1.035,5900	10.578	14:29:13
1.035,6400	6.166	14:28:43
1.035,5300	17.080	14:28:13
1.035,3200	8.631	14:27:43
1.035,5000	5.835	14:27:13
1.035,5200	49.421	14:26:43
1.035,7500	18.724	14:26:13
1.035,7000	20.002	14:25:43
1.035,9100	19.660	14:25:13
1.035,7700	179.977	14:24:43
1.035,8400	43.632	14:24:13
1.035,7700	31.119	14:23:43
1.035,9800	11.223	14:23:13
1.036,0600	52.607	14:22:43
1.036,0600	31.138	14:22:13
1.036,0900	11.057	14:21:43
1.036,0000	16.001	14:21:13
1.035,8800	29.291	14:20:43
1.035,8400	42.387	14:20:13
1.035,9700	14.013	14:19:43
1.035,6800	30.120	14:19:13
1.035,8700	103.944	14:18:43
1.035,8300	128.200	14:18:13
1.035,9500	30.616	14:17:43
1.036,0200	73.483	14:17:13
1.036,1100	12.518	14:16:43
1.036,0200	104.160	14:16:13
1.035,7000	37.739	14:15:43
1.035,9000	35.782	14:15:13
1.036,3500	21.405	14:14:43
1.036,4200	9.486	14:14:13
1.036,4000	103.488	14:13:43
1.036,3000	70.726	14:13:13
1.036,2500	209.471	14:12:43
1.036,1200	92.601	14:12:13
1.035,9700	138.619	14:11:43
1.035,7800	101.454	14:11:13
1.035,8700	105.598	14:10:43
1.035,8900	164.163	14:10:13
1.035,4300	130.787	14:09:43
1.035,0600	141.787	14:09:13
1.035,1600	199.049	14:08:43
1.035,0100	69.189	14:08:13
1.034,9800	168.615	14:07:43
1.034,8500	87.243	14:07:13
1.034,7100	88.867	14:06:43
1.034,8400	35.492	14:06:13
1.034,9000	69.056	14:05:43
1.034,7600	92.494	14:05:13
1.034,6500	8.402	14:04:43
1.034,5500	26.904	14:04:13
1.034,5500	20.312	14:03:43
1.034,6600	15.763	14:03:13
1.034,6900	28.555	14:02:43
1.034,6100	29.250	14:02:13
1.034,6500	24.339	14:01:43
1.034,5700	33.694	14:01:13
1.034,5000	25.687	14:00:43
1.034,7000	33.309	14:00:13
1.034,6200	77.116	13:59:43
1.034,6100	99.166	13:59:13
1.034,6400	40.089	13:58:43
1.034,4000	79.853	13:58:13
1.034,5900	41.491	13:57:43
1.034,8100	17.415	13:57:13
1.034,9300	21.890	13:56:43
1.034,8600	75.724	13:56:13
1.034,8200	24.634	13:55:43
1.034,7800	20.631	13:55:13
1.034,6800	33.538	13:54:43
1.034,6300	13.266	13:54:13
1.034,6700	39.063	13:53:43
1.034,4700	54.156	13:53:13
1.034,4500	21.993	13:52:43
1.034,3200	12.575	13:52:13
1.034,3100	39.527	13:51:43
1.034,2300	5.577	13:51:13
1.034,1300	23.471	13:50:43
1.033,9400	4.793	13:50:13
1.033,8700	4.184	13:49:43
1.033,8000	1.490	13:49:13
1.033,8800	91.790	13:48:43
1.033,9900	54.064	13:48:13
1.033,4700	2.864	13:47:43
1.033,4700	11.590	13:47:13
1.033,4200	9.848	13:46:43
1.033,3400	10.264	13:46:13
1.033,4300	29.708	13:45:43
1.033,3900	15.434	13:45:13
1.033,1200	7.432	13:44:43
1.033,2100	167.604	13:44:13
1.032,9600	14.565	13:43:43
1.032,8800	7.417	13:43:13
1.032,9100	101.728	13:42:43
1.033,3100	30.386	13:42:13
1.033,2500	12.004	13:41:43
1.033,3200	231.252	13:41:13
1.033,1100	47.505	13:40:43
1.032,8900	2.473	13:40:13
1.032,7800	115.354	13:39:43
1.032,8000	26.959	13:39:13
1.033,0100	14.417	13:38:43
1.033,0300	59.994	13:38:13
1.032,8600	56.238	13:37:43
1.033,1300	32.924	13:37:13
1.032,9900	39.761	13:36:43
1.032,9300	26.207	13:36:13
1.032,9200	30.204	13:35:43
1.033,0800	37.143	13:35:13
1.033,2400	31.863	13:34:43
1.033,2700	96.944	13:34:13
1.033,1900	54.019	13:33:43
1.032,9400	13.293	13:33:13
1.032,6500	20.738	13:32:43
1.032,6200	51.960	13:32:13
1.032,5500	40.596	13:31:43
1.032,4900	16.948	13:31:13
1.032,3500	10.812	13:30:43
1.032,5600	4.325	13:30:13
1.032,5300	12.226	13:29:43
1.032,5700	12.449	13:29:13
1.032,5000	4.257	13:28:43
1.032,5000	47.649	13:28:13
1.032,2800	11.729	13:27:43
1.032,1700	11.167	13:27:13
1.032,1400	28.387	13:26:43
1.032,2200	30.080	13:26:13
1.032,2900	52.625	13:25:43
1.032,1500	7.042	13:25:13
1.032,0700	13.874	13:24:43
1.032,0700	10.065	13:24:13
1.031,9400	23.129	13:23:43
1.032,2700	122.553	13:23:13
1.032,1900	13.752	13:22:43
1.032,2000	6.115	13:22:13
1.032,2300	7.652	13:21:43
1.032,3200	64.972	13:21:13
1.032,3300	64.561	13:20:43
1.032,5400	140.674	13:20:13
1.032,3900	5.209	13:19:43
1.032,4100	86.630	13:19:13
1.032,5600	48.324	13:18:43
1.032,4100	43.823	13:18:13
1.032,3000	30.556	13:17:43
1.032,3700	20.888	13:17:13
1.032,3100	4.287	13:16:43
1.032,4300	39.331	13:16:13
1.032,7500	3.021	13:15:43
1.032,7900	4.709	13:15:13
1.032,8000	8.762	13:14:43
1.032,8700	21.059	13:14:13
1.032,9000	21.761	13:13:43
1.033,0200	17.558	13:13:13
1.033,0000	47.353	13:12:43
1.033,1000	46.957	13:12:13
1.033,0800	62.755	13:11:43
1.032,8900	8.397	13:11:13
1.032,9600	35.345	13:10:43
1.033,0200	22.656	13:10:13
1.032,8800	19.899	13:09:43
1.033,2300	47.161	13:09:13
1.033,4700	102.376	13:08:43
1.033,5700	7.368	13:08:13
1.033,6500	26.945	13:07:43
1.033,6200	18.484	13:07:13
1.033,6900	45.744	13:06:43
1.033,8100	8.559	13:06:13
1.033,7800	24.165	13:05:43
1.033,8100	23.960	13:05:13
1.033,7200	29.652	13:04:43
1.033,8400	22.786	13:04:13
1.033,8600	31.526	13:03:43
1.033,7000	27.001	13:03:13
1.033,6000	9.492	13:02:43
1.033,5000	8.230	13:02:13
1.033,6100	8.658	13:01:43
1.033,5700	8.882	13:01:13
1.033,5200	49.234	13:00:43
1.033,6000	22.687	13:00:13
1.033,5100	44.320	12:59:43
1.033,6300	20.400	12:59:13
1.033,3300	7.259	12:58:43
1.033,4000	21.256	12:58:13
1.033,3200	8.349	12:57:43
1.033,3700	30.108	12:57:13
1.033,3000	62.691	12:56:43
1.033,0700	5.223	12:56:13
1.033,0500	13.151	12:55:43
1.032,9900	32.839	12:55:13
1.032,7500	57.760	12:54:43
1.032,6500	9.943	12:54:13
1.032,6100	27.883	12:53:43
1.032,3600	3.168	12:53:13
1.032,2200	40.278	12:52:43
1.032,3100	8.758	12:52:13
1.032,3500	105.867	12:51:43
1.032,3000	703.366	12:51:13
1.032,2800	21.334	12:50:43
1.032,2100	22.958	12:50:13
1.031,9700	22.581	12:49:43
1.032,0500	13.790	12:49:13
1.031,8900	52.875	12:48:43
1.031,7900	61.209	12:48:13
1.031,8500	22.638	12:47:43
1.032,6000	1.021	12:47:13
1.032,7200	31.158	12:46:43
1.032,7800	12.264	12:46:13
1.032,7200	61.185	12:45:43
1.032,9300	10.406	12:45:13
1.033,1100	176.955	12:44:43
1.033,2500	84.612	12:44:13
1.033,2900	17.535	12:43:43
1.033,2500	4.426	12:43:13
1.033,3600	10.431	12:42:43
1.033,3200	8.358	12:42:13
1.033,3900	4.112	12:41:43
1.033,3400	22.660	12:41:13
1.033,1700	26.635	12:40:43
1.033,1500	2.223	12:40:13
1.033,0400	38.037	12:39:43
1.032,9800	1.033.848	12:39:13
1.032,8800	50.049	12:38:43
1.032,7000	50.098	12:38:13
1.032,7600	43.360	12:37:43
1.032,7500	9.080	12:37:13
1.032,5700	5.615	12:36:43
1.032,6400	7.935	12:36:13
1.032,7000	123.328	12:35:43
1.032,8700	32.105	12:35:13
1.032,9000	54.207	12:34:43
1.032,9600	154.977	12:34:13
1.033,0100	61.683	12:33:43
1.033,2000	406.561	12:33:13
1.032,9100	134.289	12:32:43
1.032,8500	125.252	12:32:13
1.032,6700	9.003	12:31:43
1.032,6500	55.261	12:31:13
1.032,7000	12.787	12:30:43
1.032,6000	134.292	12:30:13
1.032,4700	52.874	12:29:43
1.032,5100	20.300	12:29:13
1.032,4900	55.100	12:28:43
1.032,6200	2.253	12:28:13
1.032,3500	33.458	12:27:43
1.032,4800	4.329	12:27:13
1.032,6900	14.695	12:26:43
1.032,8000	42.742	12:26:13
1.032,8400	7.434	12:25:43
1.032,8300	41.876	12:25:13
1.032,7400	143.298	12:24:43
1.032,6000	36.522	12:24:13
1.032,1400	7.923	12:23:43
1.032,3300	24.319	12:23:13
1.032,1800	36.768	12:22:43
1.032,1800	151.667	12:22:13
1.031,7200	290.909	12:21:43
1.031,7400	382.153	12:21:13
1.031,8700	179.071	12:20:43
1.031,8300	22.675	12:20:13
1.031,8200	71.566	12:19:43
1.032,0600	6.886	12:19:13
1.032,1100	41.312	12:18:43
1.031,8600	101.895	12:18:13
1.032,0900	284.960	12:17:43
1.032,1800	55.317	12:17:13
1.032,3500	45.337	12:16:43
1.032,4800	48.355	12:16:13
1.032,4900	284.058	12:15:43
1.032,4100	78.633	12:15:13
1.032,5700	15.146	12:14:43
1.032,7200	34.288	12:14:13
1.032,7200	3.307	12:13:43
1.032,8500	46.780	12:13:13
1.032,8300	12.667	12:12:43
1.032,7200	15.610	12:12:13
1.032,4500	5.900	12:11:43
1.032,5900	28.060	12:11:13
1.032,5600	28.358	12:10:43
1.032,4500	14.608	12:10:13
1.032,5800	15.068	12:09:43
1.032,5900	101.261	12:09:13
1.032,9000	22.304	12:08:43
1.032,9400	57.053	12:08:13
1.033,0600	21.283	12:07:43
1.032,9900	74.102	12:07:13
1.033,0600	22.469	12:06:43
1.033,1900	8.663	12:06:13
1.033,3600	6.980	12:05:43
1.033,5500	3.739	12:05:13
1.033,6000	14.000	12:04:43
1.033,5300	15.984	12:04:13
1.033,6900	28.566	12:03:43
1.033,8600	29.044	12:03:13
1.033,6300	124.605	12:02:43
1.033,5900	35.035	12:02:13
1.033,4200	21.339	12:01:43
1.033,3900	20.220	12:01:13
1.033,2300	12.782	12:00:43
1.033,2300	24.865	12:00:13
1.033,3200	15.597	11:59:43
1.033,1800	14.884	11:59:13
1.033,1700	33.422	11:58:43
1.032,9000	8.547	11:58:13
1.032,7300	10.226	11:57:43
1.032,8300	7.277	11:57:13
1.032,9500	37.677	11:56:43
1.032,9100	17.446	11:56:13
1.032,6900	54.655	11:55:43
1.032,8300	45.435	11:55:13
1.032,9100	122.506	11:54:43
1.032,4700	103.140	11:54:13
1.032,2900	24.981	11:53:43
1.032,1900	128.882	11:53:13
1.032,0000	40.705	11:52:43
1.032,1400	79.167	11:52:13
1.032,3400	44.090	11:51:43
1.032,3500	100.979	11:51:13
1.032,4200	243.377	11:50:43
1.032,1700	183.151	11:50:13
1.032,3000	48.897	11:49:43
1.032,2000	5.501	11:49:13
1.032,1200	432.953	11:48:43
1.032,1200	72.451	11:48:13
1.032,2600	41.999	11:47:43
1.032,3500	29.565	11:47:13
1.032,1800	82.936	11:46:43
1.032,2500	89.609	11:46:13
1.031,9600	11.793	11:45:43
1.031,9400	113.252	11:45:13
1.032,2000	17.208	11:44:43
1.032,4300	19.329	11:44:13
1.032,3400	3.955	11:43:43
1.032,4900	8.369	11:43:13
1.032,1500	54.319	11:42:43
1.031,9800	12.473	11:42:13
1.032,0400	14.625	11:41:43
1.031,9700	19.401	11:41:13
1.031,8700	9.959	11:40:43
1.032,0100	14.161	11:40:13
1.031,9400	71.170	11:39:43
1.031,5800	18.264	11:39:13
1.031,5400	175.783	11:38:43
1.031,7200	80.238	11:38:13
1.031,5300	102.165	11:37:43
1.031,4800	68.429	11:37:13
1.031,4800	28.671	11:36:43
1.031,5600	41.414	11:36:13
1.031,4200	61.687	11:35:43
1.031,3900	34.059	11:35:13
1.031,4800	12.459	11:34:43
1.031,4500	33.514	11:34:13
1.031,2300	63.743	11:33:43
1.031,2400	116.691	11:33:13
1.031,1700	40.337	11:32:43
1.031,3800	116.297	11:32:13
1.031,5000	8.154	11:31:43
1.031,3600	39.989	11:31:13
1.031,4500	25.258	11:30:43
1.031,5600	81.553	11:30:13
1.031,3800	205.819	11:29:43
1.031,3800	141.813	11:29:13
1.031,1700	230.267	11:28:43
1.031,2700	29.069	11:28:13
1.031,2500	141.466	11:27:43
1.031,2300	138.413	11:27:13
1.031,2400	33.260	11:26:43
1.031,1500	53.041	11:26:13
1.030,8300	14.574	11:25:43
1.030,6800	86.684	11:25:13
1.030,5600	24.483	11:24:43
1.030,7000	19.442	11:24:13
1.030,6400	27.185	11:23:43
1.030,7700	28.321	11:23:13
1.030,5700	40.389	11:22:43
1.030,6500	29.846	11:22:13
1.030,6400	50.295	11:21:43
1.030,5300	21.811	11:21:13
1.030,5200	47.455	11:20:43
1.030,4000	84.121	11:20:13
1.030,3900	43.319	11:19:43
1.030,4100	121.779	11:19:13
1.030,8100	54.403	11:18:43
1.030,8300	49.084	11:18:13
1.030,6600	47.700	11:17:43
1.030,8100	37.673	11:17:13
1.030,6500	76.709	11:16:43
1.030,4700	11.657	11:16:13
1.030,3300	8.859	11:15:43
1.030,0600	28.758	11:15:13
1.029,7900	73.423	11:14:43
1.029,5600	110.134	11:14:13
1.029,6200	97.859	11:13:43
1.029,4300	32.982	11:13:13
1.029,4700	29.695	11:12:43
1.029,4100	15.114	11:12:13
1.029,4200	114.829	11:11:43
1.029,2800	20.631	11:11:13
1.029,1000	82.117	11:10:43
1.028,9000	11.456	11:10:13
1.029,0000	219.484	11:09:43
1.028,4000	76.933	11:09:13
1.028,4000	33.328	11:08:43
1.028,4600	74.467	11:08:13
1.028,3400	137.475	11:07:43
1.028,1600	59.812	11:07:13
1.027,7200	84.518	11:06:43
1.027,5100	90.027	11:06:13
1.027,4600	57.414	11:05:43
1.027,4900	669.533	11:05:13
1.027,4000	17.474	11:04:43
1.027,4500	221.072	11:04:13
1.027,1900	61.580	11:03:43
1.027,0100	31.964	11:03:13
1.026,7700	123.390	11:02:43
1.026,7900	35.055	11:02:13
1.027,5500	16.743	11:01:43
1.027,4900	49.630	11:01:13
1.027,2300	61.734	11:00:43
1.027,3300	12.941	11:00:13
1.027,1300	53.348	10:59:43
1.027,1100	84.052	10:59:13
1.027,1200	84.470	10:58:43
1.027,3800	30.848	10:58:13
1.027,5200	87.442	10:57:43
1.027,5900	42.311	10:57:13
1.027,5000	24.350	10:56:43
1.027,4500	126.268	10:56:13
1.027,3100	21.516	10:55:43
1.027,8000	115.993	10:55:13
1.027,7700	165.666	10:54:43
1.027,5300	46.113	10:54:13
1.027,4500	51.360	10:53:43
1.027,4500	217.322	10:53:13
1.027,2100	117.286	10:52:43
1.027,0400	69.189	10:52:13
1.026,5700	145.732	10:51:43
1.026,2500	69.454	10:51:13
1.026,4700	169.613	10:50:43
1.026,3000	182.318	10:50:13
1.026,1200	186.736	10:49:43
1.026,3300	112.249	10:49:13
1.026,4000	173.011	10:48:43
1.026,4400	70.615	10:48:13
1.026,3800	12.130	10:47:43
1.026,6000	16.475	10:47:13
1.026,6500	452.426	10:46:43
1.026,8400	183.572	10:46:13
1.026,8900	120.097	10:45:43
1.027,2500	2.044.461	10:45:13
1.027,8100	195.232	10:44:43
1.027,5700	48.110	10:44:13
1.027,7300	514.805	10:43:43
1.027,8400	67.110	10:43:13
1.027,8500	407.981	10:42:43
1.028,3500	212.881	10:42:13
1.028,4600	373.689	10:41:43
1.028,6800	221.067	10:41:13
1.028,5300	313.336	10:40:43
1.028,1800	211.902	10:40:13
1.027,9000	160.883	10:39:43
1.027,8200	79.938	10:39:13
1.027,7900	220.579	10:38:43
1.027,4000	171.597	10:38:13
1.027,3500	64.022	10:37:43
1.027,1600	109.138	10:37:13
1.027,3900	54.074	10:36:43
1.027,4500	534.155	10:36:13
1.027,4100	253.128	10:35:43
1.027,0800	247.996	10:35:13
1.027,0800	46.146	10:34:43
1.026,4900	176.586	10:34:13
1.026,3200	80.794	10:33:43
1.025,9000	527.586	10:33:13
1.025,7600	222.384	10:32:43
1.026,0600	969.020	10:32:13
1.026,3700	150.205	10:31:43
1.027,9200	24.469	10:31:13

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΤΤ	0,1820	30,00 %	0,0420	4.613.642
ΦΡΙΓΟ	0,1110	12,12 %	0,0120	2.666.305
ΚΥΡΙΟ	1,2000	7,14 %	0,0800	11.200
ΝΤΟΠΛΕΡ	0,7500	7,14 %	0,0500	20.490
DIMAND	13,6500	7,06 %	0,9000	527.219
ΜΑΘΙΟ	0,6950	6,92 %	0,0450	3.082
ΜΙΝ	0,5000	6,38 %	0,0300	3.070
ΕΛΛΑΚΤΩΡ	2,1800	6,34 %	0,1300	167.456
ΠΡΕΜΙΑ	1,2000	6,19 %	0,0700	352.397
ΙΝΤΚΑ	1,9240	5,37 %	0,0980	406.689

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΤΤΙΚΑ	1,9750	-10,23 %	-0,2250	553.733
ΒΙΣ	0,1860	-9,71 %	-0,0200	56.000
ΙΝΤΕΡΚΟ	6,3000	-3,82 %	-0,2500	250
ΑΝΕΚ	0,1780	-2,73 %	-0,0050	492.333
ΕΤΕ	4,3800	-2,56 %	-0,1150	1.217.672
ΚΟΡΔΕ	0,5360	-2,55 %	-0,0140	42.592
ΚΡΙ	6,2000	-2,52 %	-0,1600	5.165
ΜΟΝΤΑ	0,6740	-2,32 %	-0,0160	34.244
ΔΟΜΙΚ	0,7740	-2,27 %	-0,0180	11.634
ΓΕΚΤΕΡΝΑ	11,9400	-2,13 %	-0,2600	266.090

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	1,3200	0,00 %	0,0000	25.097.911
ΟΠΑΠ	14,4600	4,03 %	0,5600	12.419.443
ΑΛΦΑ	1,2550	-0,40 %	-0,0050	8.142.458
ΠΕΙΡ	1,9000	-0,86 %	-0,0165	8.097.148
DIMAND	13,6500	7,06 %	0,9000	6.248.563
ΟΤΕ	14,5500	0,97 %	0,1400	6.218.145
ΜΠΕΛΑ	16,8100	1,88 %	0,3100	5.850.540
ΕΤΕ	4,3800	-2,56 %	-0,1150	5.389.296
ΜΟΗ	22,7600	1,61 %	0,3600	5.234.089
ΜΥΤΙΛ	24,0000	-0,50 %	-0,1200	4.815.164

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΜΙΓ	0,0760	4,83 %	20.256.699	1,66εκ.
ΕΥΡΩΒ	1,3200	0,00 %	18.897.162	25,10εκ.
ΑΛΦΑ	1,2550	-0,40 %	6.493.589	8,14εκ.
ΑΤΤ	0,1820	30,00 %	4.613.642	800,9χιλ.
ΠΕΙΡ	1,9000	-0,86 %	4.267.102	8,10εκ.
ΦΡΙΓΟ	0,1110	12,12 %	2.666.305	277,2χιλ.
ΕΤΕ	4,3800	-2,56 %	1.217.672	5,39εκ.
ΚΛΜ	0,9200	4,55 %	1.212.336	1,11εκ.
ΙΝΚΑΤ	1,6660	4,00 %	943.875	1,55εκ.
ΟΠΑΠ	14,4600	4,03 %	866.958	12,42εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΣΥΜΒ	0,6380	4,25 %	621.095	4,19 %
ΚΛΜ	0,9200	4,55 %	1.212.336	3,01 %
DIMAND	13,6500	7,06 %	527.219	2,82 %
ΜΙΓ	0,0760	4,83 %	20.256.699	2,16 %
ΦΡΙΓΟ	0,1110	12,12 %	2.666.305	0,75 %
ΙΝΚΑΤ	1,6660	4,00 %	943.875	0,59 %
ΕΧΑΕ	3,9400	-1,50 %	317.725	0,53 %
ΕΥΡΩΒ	1,3200	0,00 %	18.897.162	0,51 %
ΙΝΤΚΑ	1,9240	5,37 %	406.689	0,49 %
ΠΡΕΜΙΑ	1,2000	6,19 %	352.397	0,40 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΑΤΤ	0,1820	30,00 %	4.613.642	22,86 %
ΜΙΓ	0,0760	4,83 %	20.256.699	19,45 %
ΒΙΝΤΑ	3,0200	0,00 %	39	18,54 %
ΚΥΡΙΟ	1,2000	7,14 %	11.200	11,61 %
ΦΡΙΓΟ	0,1110	12,12 %	2.666.305	11,11 %
ΑΤΤΙΚΑ	1,9750	-10,23 %	553.733	10,68 %
ΠΡΕΜΙΑ	1,2000	6,19 %	352.397	10,62 %
ΝΤΟΠΛΕΡ	0,7500	7,14 %	20.490	10,00 %
ΛΑΝΑΚ	0,9440	0,43 %	3.947	9,15 %
ΚΕΚΡ	1,2540	4,67 %	10.189	9,02 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%