Συνεχης ενημερωση

    1.033,44

    3,76 (0,37%)

    • Άνοιγμα 1.028,56
    • Υψηλό 1.036,42
    • Χαμηλό 1.025,76
    • Όγκος 58.270.511
    • Τζίρος 106.433.491 €
    • Πράξεις 36.578
    ΤΙΜΗ ΟΓΚΟΣ ΩΡΑ
    1.033,4400 5.070 17:19:45
    1.033,4400 265.009 17:19:15
    1.033,4400 14.302 17:18:45
    1.033,4400 8.503 17:18:15
    1.033,4400 26.017 17:17:45
    1.033,4400 11.284 17:17:15
    1.033,4400 1.560 17:16:45
    1.033,4400 35.511 17:16:15
    1.033,4400 13.565 17:15:45
    1.033,4400 17.575 17:15:15
    1.033,4400 1.473.802 17:14:45
    1.033,4400 38.943 17:14:15
    1.033,4400 10.680 17:13:45
    1.033,4400 89.026 17:13:15
    1.033,3800 1.258.449 17:12:45
    1.033,4000 31.726 17:12:15
    1.033,4000 13.005 17:11:45
    1.033,4000 2.193.145 17:11:15
    1.032,4900 1.092.345 17:10:45
    1.031,0900 35.000 17:03:15
    1.031,0900 72.199 17:00:15
    1.032,4000 65.089 16:59:45
    1.031,6700 25.916 16:59:15
    1.032,0400 21.686 16:58:45
    1.031,9300 70.445 16:58:15
    1.032,0500 109.930 16:57:45
    1.032,0200 128.845 16:57:15
    1.031,9500 26.598 16:56:45
    1.031,7600 28.394 16:56:15
    1.031,9400 23.399 16:55:45
    1.031,6200 72.345 16:55:15
    1.031,5200 154.829 16:54:45
    1.032,7300 112.230 16:54:15
    1.032,5200 45.675 16:53:45
    1.032,9300 77.795 16:53:15
    1.032,8800 19.102 16:52:45
    1.032,7600 28.799 16:52:15
    1.032,8700 76.081 16:51:45
    1.032,5800 194.224 16:51:15
    1.032,5200 144.305 16:50:45
    1.032,6300 47.267 16:50:15
    1.032,9400 30.754 16:49:45
    1.032,5700 15.711 16:49:15
    1.032,8500 27.096 16:48:45
    1.033,0300 46.771 16:48:15
    1.033,2700 37.475 16:47:45
    1.033,3100 39.762 16:47:15
    1.033,3000 27.951 16:46:45
    1.033,2000 78.699 16:46:15
    1.032,8700 33.651 16:45:43
    1.032,9000 143.535 16:45:13
    1.032,9500 27.752 16:44:43
    1.032,9400 45.820 16:44:13
    1.032,8700 56.874 16:43:43
    1.032,6700 177.265 16:43:13
    1.032,6400 58.588 16:42:43
    1.032,9200 51.598 16:42:13
    1.032,9900 2.579.085 16:41:43
    1.033,2300 361.151 16:41:13
    1.033,2300 12.838 16:40:43
    1.033,3300 78.402 16:40:13
    1.033,3000 39.525 16:39:43
    1.033,3500 22.326 16:39:13
    1.033,4900 115.129 16:38:43
    1.033,4600 55.863 16:38:13
    1.033,3400 20.144 16:37:43
    1.033,3900 31.535 16:37:13
    1.033,4200 39.332 16:36:43
    1.033,3800 13.294 16:36:13
    1.033,5300 19.805 16:35:43
    1.033,5600 16.649 16:35:13
    1.033,4800 37.606 16:34:43
    1.033,6300 153.988 16:34:13
    1.033,6100 45.080 16:33:43
    1.033,7400 14.944 16:33:13
    1.033,7200 27.091 16:32:43
    1.033,7800 170.799 16:32:13
    1.033,7700 5.436 16:31:43
    1.033,9000 6.819 16:31:13
    1.033,8800 24.891 16:30:43
    1.033,7800 8.146 16:30:13
    1.033,7800 11.234 16:29:43
    1.033,6700 87.403 16:29:13
    1.033,4800 177.364 16:28:43
    1.033,3600 16.537 16:28:13
    1.033,3500 136.985 16:27:43
    1.033,6800 31.133 16:27:13
    1.033,7300 18.826 16:26:43
    1.033,6700 212.172 16:26:13
    1.033,6500 33.181 16:25:43
    1.033,7700 179.759 16:25:13
    1.033,8700 8.272 16:24:43
    1.033,7600 59.801 16:24:13
    1.033,9600 4.555 16:23:43
    1.033,8800 35.894 16:23:13
    1.033,9600 63.759 16:22:43
    1.033,8500 49.151 16:22:13
    1.033,6500 15.571 16:21:43
    1.033,6200 15.528 16:21:13
    1.033,6200 33.812 16:20:43
    1.033,6300 11.725 16:20:13
    1.033,8100 23.087 16:19:43
    1.033,8500 20.145 16:19:13
    1.033,6100 22.146 16:18:43
    1.033,2700 84.915 16:18:13
    1.033,1800 6.095 16:17:43
    1.033,1000 34.058 16:17:13
    1.032,9300 8.522 16:16:43
    1.032,7600 114.214 16:16:13
    1.032,6200 29.213 16:15:43
    1.032,5500 36.925 16:15:13
    1.032,9000 11.313 16:14:43
    1.032,7200 20.657 16:14:13
    1.032,9100 27.308 16:13:43
    1.033,2000 31.377 16:13:13
    1.033,3500 73.065 16:12:43
    1.033,2400 54.744 16:12:13
    1.033,2700 8.649 16:11:43
    1.033,1900 10.690 16:11:13
    1.033,3700 7.290 16:10:43
    1.033,2600 5.818 16:10:13
    1.033,3300 23.090 16:09:43
    1.033,2700 21.687 16:09:13
    1.033,3400 45.316 16:08:43
    1.033,4800 13.241 16:08:13
    1.033,4400 10.718 16:07:43
    1.033,5000 8.176 16:07:13
    1.033,4000 14.720 16:06:43
    1.033,3500 25.844 16:06:13
    1.033,2000 7.339 16:05:43
    1.033,1300 30.312 16:05:13
    1.033,0700 44.632 16:04:43
    1.032,9900 29.111 16:04:13
    1.032,7200 51.692 16:03:43
    1.032,4800 45.730 16:03:13
    1.032,5300 28.343 16:02:43
    1.032,6800 17.725 16:02:13
    1.032,5200 8.979 16:01:43
    1.032,4700 96.817 16:01:13
    1.032,4400 130.724 16:00:43
    1.032,2600 18.110 16:00:13
    1.032,0400 43.262 15:59:43
    1.031,9900 33.889 15:59:13
    1.032,5900 24.309 15:58:43
    1.032,7600 54.298 15:58:13
    1.032,7900 47.249 15:57:43
    1.033,1200 15.218 15:57:13
    1.033,2400 56.835 15:56:43
    1.033,3600 41.569 15:56:13
    1.033,4800 111.425 15:55:43
    1.033,3100 15.053 15:55:13
    1.033,2100 23.626 15:54:43
    1.033,1900 51.564 15:54:13
    1.033,1400 21.689 15:53:43
    1.033,0900 17.049 15:53:13
    1.032,9700 11.547 15:52:43
    1.032,9800 27.040 15:52:13
    1.032,9100 50.090 15:51:43
    1.032,7400 17.845 15:51:13
    1.032,7200 38.309 15:50:43
    1.032,6300 25.643 15:50:13
    1.032,4600 28.938 15:49:43
    1.032,4100 53.330 15:49:13
    1.032,2600 31.812 15:48:43
    1.032,3700 14.534 15:48:13
    1.032,4400 47.505 15:47:43
    1.032,4900 2.794 15:47:13
    1.032,5600 33.107 15:46:43
    1.032,5500 33.293 15:46:13
    1.032,6000 21.999 15:45:43
    1.032,5900 16.575 15:45:13
    1.032,4500 37.515 15:44:43
    1.032,3900 21.440 15:44:13
    1.032,2200 53.912 15:43:43
    1.032,2700 24.958 15:43:13
    1.032,3900 7.064 15:42:43
    1.032,4400 22.305 15:42:13
    1.032,4700 40.295 15:41:43
    1.032,5600 45.569 15:41:13
    1.032,6300 16.846 15:40:43
    1.032,6000 14.939 15:40:13
    1.032,7400 80.025 15:39:43
    1.032,7900 17.814 15:39:13
    1.032,9500 22.701 15:38:43
    1.033,3400 13.782 15:38:13
    1.033,4700 33.527 15:37:43
    1.033,5600 61.963 15:37:13
    1.033,9100 45.116 15:36:43
    1.033,5900 145.814 15:36:13
    1.033,3200 56.520 15:35:43
    1.033,3800 12.581 15:35:13
    1.033,0700 33.313 15:34:43
    1.033,4100 13.654 15:34:13
    1.033,1600 82.333 15:33:43
    1.033,4300 105.088 15:33:13
    1.033,6700 70.850 15:32:43
    1.034,0300 69.025 15:32:13
    1.034,6300 13.611 15:31:43
    1.034,7500 15.161 15:31:13
    1.034,7100 88.921 15:30:43
    1.035,2200 3.736 15:30:13
    1.035,1700 26.762 15:29:43
    1.035,2400 15.787 15:29:13
    1.035,2300 27.154 15:28:43
    1.035,2700 19.936 15:28:13
    1.035,4600 14.976 15:27:43
    1.035,3800 3.385 15:27:13
    1.035,0400 26.087 15:26:43
    1.035,0500 22.600 15:26:13
    1.034,8100 18.278 15:25:43
    1.034,9600 13.473 15:25:13
    1.035,3000 74.228 15:24:43
    1.035,2300 5.845 15:24:13
    1.034,8300 19.847 15:23:43
    1.034,8000 7.825 15:23:13
    1.034,8700 2.500 15:22:43
    1.034,7200 3.599 15:22:13
    1.034,9600 24.328 15:21:43
    1.035,0300 93.400 15:21:13
    1.035,2300 13.714 15:20:43
    1.035,3300 79.295 15:20:13
    1.035,3500 43.327 15:19:43
    1.035,3000 23.336 15:19:13
    1.035,0700 20.878 15:18:43
    1.035,1000 36.964 15:18:13
    1.035,1000 59.474 15:17:43
    1.035,0700 44.588 15:17:13
    1.034,9400 55.060 15:16:43
    1.034,8100 202.035 15:16:13
    1.034,6200 69.486 15:15:43
    1.034,5100 21.042 15:15:13
    1.034,4200 74.438 15:14:43
    1.034,4400 51.752 15:14:13
    1.034,5100 82.708 15:13:43
    1.034,5400 79.108 15:13:13
    1.034,4600 17.416 15:12:43
    1.034,2400 45.636 15:12:13
    1.034,0400 577.713 15:11:43
    1.034,1900 4.914 15:11:13
    1.034,1600 10.877 15:10:43
    1.034,3200 22.851 15:10:13
    1.034,3600 25.500 15:09:43
    1.034,5500 77.147 15:09:13
    1.034,6200 8.574 15:08:43
    1.034,6100 45.163 15:08:13
    1.034,7200 15.234 15:07:43
    1.034,3100 8.587 15:07:13
    1.034,2700 5.666 15:06:43
    1.034,1600 27.588 15:06:13
    1.034,1700 10.982 15:05:43
    1.034,2200 23.636 15:05:13
    1.034,2000 26.721 15:04:43
    1.034,1400 47.978 15:04:13
    1.033,9200 16.665 15:03:43
    1.033,8500 7.533 15:03:13
    1.033,9900 9.973 15:02:43
    1.033,8600 29.561 15:02:13
    1.034,0300 39.423 15:01:43
    1.033,9800 29.001 15:01:13
    1.034,1700 25.289 15:00:43
    1.034,3100 3.907 15:00:13
    1.034,2700 3.639 14:59:43
    1.034,2800 37.503 14:59:13
    1.034,1700 41.688 14:58:43
    1.034,4700 27.461 14:58:13
    1.034,5100 3.642 14:57:43
    1.034,4200 39.912 14:57:13
    1.034,2600 34.492 14:56:43
    1.034,2800 12.162 14:56:13
    1.034,3900 57.114 14:55:43
    1.034,3300 35.682 14:55:13
    1.034,3600 39.117 14:54:43
    1.034,5400 45.707 14:54:13
    1.034,6700 32.550 14:53:43
    1.034,7000 31.983 14:53:13
    1.034,8000 40.320 14:52:43
    1.034,8000 49.570 14:52:13
    1.034,9300 80.490 14:51:43
    1.034,9400 97.026 14:51:13
    1.034,9700 46.494 14:50:43
    1.034,8900 18.151 14:50:13
    1.035,0900 21.543 14:49:43
    1.035,0700 29.334 14:49:13
    1.035,5700 112.116 14:48:43
    1.035,9300 19.275 14:48:13
    1.035,8800 12.875 14:47:43
    1.035,9400 12.847 14:47:13
    1.035,9300 21.219 14:46:43
    1.035,9200 9.792 14:46:13
    1.035,9900 19.065 14:45:43
    1.036,0000 25.578 14:45:13
    1.036,0200 4.583 14:44:43
    1.035,9900 33.649 14:44:13
    1.035,7400 44.249 14:43:43
    1.035,7700 49.977 14:43:13
    1.035,5700 102.533 14:42:43
    1.035,8100 38.778 14:42:13
    1.035,6900 44.912 14:41:43
    1.035,7200 5.323 14:41:13
    1.035,8200 37.517 14:40:43
    1.035,9600 7.513 14:40:13
    1.035,8800 12.295 14:39:43
    1.036,1600 15.682 14:39:13
    1.035,9400 32.739 14:38:43
    1.035,8200 23.791 14:38:13
    1.035,8400 4.556 14:37:43
    1.035,9600 12.286 14:37:13
    1.035,8100 9.060 14:36:43
    1.035,8400 6.894 14:36:13
    1.035,8300 50.236 14:35:43
    1.035,9500 36.042 14:35:13
    1.035,9900 6.265 14:34:43
    1.035,8200 10.671 14:34:13
    1.035,7600 710 14:33:43
    1.035,7700 17.388 14:33:13
    1.035,8900 12.472 14:32:43
    1.035,8500 18.605 14:32:13
    1.035,7100 1.557 14:31:43
    1.035,6400 13.884 14:31:13
    1.035,4900 54.675 14:30:43
    1.035,6500 64.958 14:30:13
    1.035,4900 19.444 14:29:43
    1.035,5900 10.578 14:29:13
    1.035,6400 6.166 14:28:43
    1.035,5300 17.080 14:28:13
    1.035,3200 8.631 14:27:43
    1.035,5000 5.835 14:27:13
    1.035,5200 49.421 14:26:43
    1.035,7500 18.724 14:26:13
    1.035,7000 20.002 14:25:43
    1.035,9100 19.660 14:25:13
    1.035,7700 179.977 14:24:43
    1.035,8400 43.632 14:24:13
    1.035,7700 31.119 14:23:43
    1.035,9800 11.223 14:23:13
    1.036,0600 52.607 14:22:43
    1.036,0600 31.138 14:22:13
    1.036,0900 11.057 14:21:43
    1.036,0000 16.001 14:21:13
    1.035,8800 29.291 14:20:43
    1.035,8400 42.387 14:20:13
    1.035,9700 14.013 14:19:43
    1.035,6800 30.120 14:19:13
    1.035,8700 103.944 14:18:43
    1.035,8300 128.200 14:18:13
    1.035,9500 30.616 14:17:43
    1.036,0200 73.483 14:17:13
    1.036,1100 12.518 14:16:43
    1.036,0200 104.160 14:16:13
    1.035,7000 37.739 14:15:43
    1.035,9000 35.782 14:15:13
    1.036,3500 21.405 14:14:43
    1.036,4200 9.486 14:14:13
    1.036,4000 103.488 14:13:43
    1.036,3000 70.726 14:13:13
    1.036,2500 209.471 14:12:43
    1.036,1200 92.601 14:12:13
    1.035,9700 138.619 14:11:43
    1.035,7800 101.454 14:11:13
    1.035,8700 105.598 14:10:43
    1.035,8900 164.163 14:10:13
    1.035,4300 130.787 14:09:43
    1.035,0600 141.787 14:09:13
    1.035,1600 199.049 14:08:43
    1.035,0100 69.189 14:08:13
    1.034,9800 168.615 14:07:43
    1.034,8500 87.243 14:07:13
    1.034,7100 88.867 14:06:43
    1.034,8400 35.492 14:06:13
    1.034,9000 69.056 14:05:43
    1.034,7600 92.494 14:05:13
    1.034,6500 8.402 14:04:43
    1.034,5500 26.904 14:04:13
    1.034,5500 20.312 14:03:43
    1.034,6600 15.763 14:03:13
    1.034,6900 28.555 14:02:43
    1.034,6100 29.250 14:02:13
    1.034,6500 24.339 14:01:43
    1.034,5700 33.694 14:01:13
    1.034,5000 25.687 14:00:43
    1.034,7000 33.309 14:00:13
    1.034,6200 77.116 13:59:43
    1.034,6100 99.166 13:59:13
    1.034,6400 40.089 13:58:43
    1.034,4000 79.853 13:58:13
    1.034,5900 41.491 13:57:43
    1.034,8100 17.415 13:57:13
    1.034,9300 21.890 13:56:43
    1.034,8600 75.724 13:56:13
    1.034,8200 24.634 13:55:43
    1.034,7800 20.631 13:55:13
    1.034,6800 33.538 13:54:43
    1.034,6300 13.266 13:54:13
    1.034,6700 39.063 13:53:43
    1.034,4700 54.156 13:53:13
    1.034,4500 21.993 13:52:43
    1.034,3200 12.575 13:52:13
    1.034,3100 39.527 13:51:43
    1.034,2300 5.577 13:51:13
    1.034,1300 23.471 13:50:43
    1.033,9400 4.793 13:50:13
    1.033,8700 4.184 13:49:43
    1.033,8000 1.490 13:49:13
    1.033,8800 91.790 13:48:43
    1.033,9900 54.064 13:48:13
    1.033,4700 2.864 13:47:43
    1.033,4700 11.590 13:47:13
    1.033,4200 9.848 13:46:43
    1.033,3400 10.264 13:46:13
    1.033,4300 29.708 13:45:43
    1.033,3900 15.434 13:45:13
    1.033,1200 7.432 13:44:43
    1.033,2100 167.604 13:44:13
    1.032,9600 14.565 13:43:43
    1.032,8800 7.417 13:43:13
    1.032,9100 101.728 13:42:43
    1.033,3100 30.386 13:42:13
    1.033,2500 12.004 13:41:43
    1.033,3200 231.252 13:41:13
    1.033,1100 47.505 13:40:43
    1.032,8900 2.473 13:40:13
    1.032,7800 115.354 13:39:43
    1.032,8000 26.959 13:39:13
    1.033,0100 14.417 13:38:43
    1.033,0300 59.994 13:38:13
    1.032,8600 56.238 13:37:43
    1.033,1300 32.924 13:37:13
    1.032,9900 39.761 13:36:43
    1.032,9300 26.207 13:36:13
    1.032,9200 30.204 13:35:43
    1.033,0800 37.143 13:35:13
    1.033,2400 31.863 13:34:43
    1.033,2700 96.944 13:34:13
    1.033,1900 54.019 13:33:43
    1.032,9400 13.293 13:33:13
    1.032,6500 20.738 13:32:43
    1.032,6200 51.960 13:32:13
    1.032,5500 40.596 13:31:43
    1.032,4900 16.948 13:31:13
    1.032,3500 10.812 13:30:43
    1.032,5600 4.325 13:30:13
    1.032,5300 12.226 13:29:43
    1.032,5700 12.449 13:29:13
    1.032,5000 4.257 13:28:43
    1.032,5000 47.649 13:28:13
    1.032,2800 11.729 13:27:43
    1.032,1700 11.167 13:27:13
    1.032,1400 28.387 13:26:43
    1.032,2200 30.080 13:26:13
    1.032,2900 52.625 13:25:43
    1.032,1500 7.042 13:25:13
    1.032,0700 13.874 13:24:43
    1.032,0700 10.065 13:24:13
    1.031,9400 23.129 13:23:43
    1.032,2700 122.553 13:23:13
    1.032,1900 13.752 13:22:43
    1.032,2000 6.115 13:22:13
    1.032,2300 7.652 13:21:43
    1.032,3200 64.972 13:21:13
    1.032,3300 64.561 13:20:43
    1.032,5400 140.674 13:20:13
    1.032,3900 5.209 13:19:43
    1.032,4100 86.630 13:19:13
    1.032,5600 48.324 13:18:43
    1.032,4100 43.823 13:18:13
    1.032,3000 30.556 13:17:43
    1.032,3700 20.888 13:17:13
    1.032,3100 4.287 13:16:43
    1.032,4300 39.331 13:16:13
    1.032,7500 3.021 13:15:43
    1.032,7900 4.709 13:15:13
    1.032,8000 8.762 13:14:43
    1.032,8700 21.059 13:14:13
    1.032,9000 21.761 13:13:43
    1.033,0200 17.558 13:13:13
    1.033,0000 47.353 13:12:43
    1.033,1000 46.957 13:12:13
    1.033,0800 62.755 13:11:43
    1.032,8900 8.397 13:11:13
    1.032,9600 35.345 13:10:43
    1.033,0200 22.656 13:10:13
    1.032,8800 19.899 13:09:43
    1.033,2300 47.161 13:09:13
    1.033,4700 102.376 13:08:43
    1.033,5700 7.368 13:08:13
    1.033,6500 26.945 13:07:43
    1.033,6200 18.484 13:07:13
    1.033,6900 45.744 13:06:43
    1.033,8100 8.559 13:06:13
    1.033,7800 24.165 13:05:43
    1.033,8100 23.960 13:05:13
    1.033,7200 29.652 13:04:43
    1.033,8400 22.786 13:04:13
    1.033,8600 31.526 13:03:43
    1.033,7000 27.001 13:03:13
    1.033,6000 9.492 13:02:43
    1.033,5000 8.230 13:02:13
    1.033,6100 8.658 13:01:43
    1.033,5700 8.882 13:01:13
    1.033,5200 49.234 13:00:43
    1.033,6000 22.687 13:00:13
    1.033,5100 44.320 12:59:43
    1.033,6300 20.400 12:59:13
    1.033,3300 7.259 12:58:43
    1.033,4000 21.256 12:58:13
    1.033,3200 8.349 12:57:43
    1.033,3700 30.108 12:57:13
    1.033,3000 62.691 12:56:43
    1.033,0700 5.223 12:56:13
    1.033,0500 13.151 12:55:43
    1.032,9900 32.839 12:55:13
    1.032,7500 57.760 12:54:43
    1.032,6500 9.943 12:54:13
    1.032,6100 27.883 12:53:43
    1.032,3600 3.168 12:53:13
    1.032,2200 40.278 12:52:43
    1.032,3100 8.758 12:52:13
    1.032,3500 105.867 12:51:43
    1.032,3000 703.366 12:51:13
    1.032,2800 21.334 12:50:43
    1.032,2100 22.958 12:50:13
    1.031,9700 22.581 12:49:43
    1.032,0500 13.790 12:49:13
    1.031,8900 52.875 12:48:43
    1.031,7900 61.209 12:48:13
    1.031,8500 22.638 12:47:43
    1.032,6000 1.021 12:47:13
    1.032,7200 31.158 12:46:43
    1.032,7800 12.264 12:46:13
    1.032,7200 61.185 12:45:43
    1.032,9300 10.406 12:45:13
    1.033,1100 176.955 12:44:43
    1.033,2500 84.612 12:44:13
    1.033,2900 17.535 12:43:43
    1.033,2500 4.426 12:43:13
    1.033,3600 10.431 12:42:43
    1.033,3200 8.358 12:42:13
    1.033,3900 4.112 12:41:43
    1.033,3400 22.660 12:41:13
    1.033,1700 26.635 12:40:43
    1.033,1500 2.223 12:40:13
    1.033,0400 38.037 12:39:43
    1.032,9800 1.033.848 12:39:13
    1.032,8800 50.049 12:38:43
    1.032,7000 50.098 12:38:13
    1.032,7600 43.360 12:37:43
    1.032,7500 9.080 12:37:13
    1.032,5700 5.615 12:36:43
    1.032,6400 7.935 12:36:13
    1.032,7000 123.328 12:35:43
    1.032,8700 32.105 12:35:13
    1.032,9000 54.207 12:34:43
    1.032,9600 154.977 12:34:13
    1.033,0100 61.683 12:33:43
    1.033,2000 406.561 12:33:13
    1.032,9100 134.289 12:32:43
    1.032,8500 125.252 12:32:13
    1.032,6700 9.003 12:31:43
    1.032,6500 55.261 12:31:13
    1.032,7000 12.787 12:30:43
    1.032,6000 134.292 12:30:13
    1.032,4700 52.874 12:29:43
    1.032,5100 20.300 12:29:13
    1.032,4900 55.100 12:28:43
    1.032,6200 2.253 12:28:13
    1.032,3500 33.458 12:27:43
    1.032,4800 4.329 12:27:13
    1.032,6900 14.695 12:26:43
    1.032,8000 42.742 12:26:13
    1.032,8400 7.434 12:25:43
    1.032,8300 41.876 12:25:13
    1.032,7400 143.298 12:24:43
    1.032,6000 36.522 12:24:13
    1.032,1400 7.923 12:23:43
    1.032,3300 24.319 12:23:13
    1.032,1800 36.768 12:22:43
    1.032,1800 151.667 12:22:13
    1.031,7200 290.909 12:21:43
    1.031,7400 382.153 12:21:13
    1.031,8700 179.071 12:20:43
    1.031,8300 22.675 12:20:13
    1.031,8200 71.566 12:19:43
    1.032,0600 6.886 12:19:13
    1.032,1100 41.312 12:18:43
    1.031,8600 101.895 12:18:13
    1.032,0900 284.960 12:17:43
    1.032,1800 55.317 12:17:13
    1.032,3500 45.337 12:16:43
    1.032,4800 48.355 12:16:13
    1.032,4900 284.058 12:15:43
    1.032,4100 78.633 12:15:13
    1.032,5700 15.146 12:14:43
    1.032,7200 34.288 12:14:13
    1.032,7200 3.307 12:13:43
    1.032,8500 46.780 12:13:13
    1.032,8300 12.667 12:12:43
    1.032,7200 15.610 12:12:13
    1.032,4500 5.900 12:11:43
    1.032,5900 28.060 12:11:13
    1.032,5600 28.358 12:10:43
    1.032,4500 14.608 12:10:13
    1.032,5800 15.068 12:09:43
    1.032,5900 101.261 12:09:13
    1.032,9000 22.304 12:08:43
    1.032,9400 57.053 12:08:13
    1.033,0600 21.283 12:07:43
    1.032,9900 74.102 12:07:13
    1.033,0600 22.469 12:06:43
    1.033,1900 8.663 12:06:13
    1.033,3600 6.980 12:05:43
    1.033,5500 3.739 12:05:13
    1.033,6000 14.000 12:04:43
    1.033,5300 15.984 12:04:13
    1.033,6900 28.566 12:03:43
    1.033,8600 29.044 12:03:13
    1.033,6300 124.605 12:02:43
    1.033,5900 35.035 12:02:13
    1.033,4200 21.339 12:01:43
    1.033,3900 20.220 12:01:13
    1.033,2300 12.782 12:00:43
    1.033,2300 24.865 12:00:13
    1.033,3200 15.597 11:59:43
    1.033,1800 14.884 11:59:13
    1.033,1700 33.422 11:58:43
    1.032,9000 8.547 11:58:13
    1.032,7300 10.226 11:57:43
    1.032,8300 7.277 11:57:13
    1.032,9500 37.677 11:56:43
    1.032,9100 17.446 11:56:13
    1.032,6900 54.655 11:55:43
    1.032,8300 45.435 11:55:13
    1.032,9100 122.506 11:54:43
    1.032,4700 103.140 11:54:13
    1.032,2900 24.981 11:53:43
    1.032,1900 128.882 11:53:13
    1.032,0000 40.705 11:52:43
    1.032,1400 79.167 11:52:13
    1.032,3400 44.090 11:51:43
    1.032,3500 100.979 11:51:13
    1.032,4200 243.377 11:50:43
    1.032,1700 183.151 11:50:13
    1.032,3000 48.897 11:49:43
    1.032,2000 5.501 11:49:13
    1.032,1200 432.953 11:48:43
    1.032,1200 72.451 11:48:13
    1.032,2600 41.999 11:47:43
    1.032,3500 29.565 11:47:13
    1.032,1800 82.936 11:46:43
    1.032,2500 89.609 11:46:13
    1.031,9600 11.793 11:45:43
    1.031,9400 113.252 11:45:13
    1.032,2000 17.208 11:44:43
    1.032,4300 19.329 11:44:13
    1.032,3400 3.955 11:43:43
    1.032,4900 8.369 11:43:13
    1.032,1500 54.319 11:42:43
    1.031,9800 12.473 11:42:13
    1.032,0400 14.625 11:41:43
    1.031,9700 19.401 11:41:13
    1.031,8700 9.959 11:40:43
    1.032,0100 14.161 11:40:13
    1.031,9400 71.170 11:39:43
    1.031,5800 18.264 11:39:13
    1.031,5400 175.783 11:38:43
    1.031,7200 80.238 11:38:13
    1.031,5300 102.165 11:37:43
    1.031,4800 68.429 11:37:13
    1.031,4800 28.671 11:36:43
    1.031,5600 41.414 11:36:13
    1.031,4200 61.687 11:35:43
    1.031,3900 34.059 11:35:13
    1.031,4800 12.459 11:34:43
    1.031,4500 33.514 11:34:13
    1.031,2300 63.743 11:33:43
    1.031,2400 116.691 11:33:13
    1.031,1700 40.337 11:32:43
    1.031,3800 116.297 11:32:13
    1.031,5000 8.154 11:31:43
    1.031,3600 39.989 11:31:13
    1.031,4500 25.258 11:30:43
    1.031,5600 81.553 11:30:13
    1.031,3800 205.819 11:29:43
    1.031,3800 141.813 11:29:13
    1.031,1700 230.267 11:28:43
    1.031,2700 29.069 11:28:13
    1.031,2500 141.466 11:27:43
    1.031,2300 138.413 11:27:13
    1.031,2400 33.260 11:26:43
    1.031,1500 53.041 11:26:13
    1.030,8300 14.574 11:25:43
    1.030,6800 86.684 11:25:13
    1.030,5600 24.483 11:24:43
    1.030,7000 19.442 11:24:13
    1.030,6400 27.185 11:23:43
    1.030,7700 28.321 11:23:13
    1.030,5700 40.389 11:22:43
    1.030,6500 29.846 11:22:13
    1.030,6400 50.295 11:21:43
    1.030,5300 21.811 11:21:13
    1.030,5200 47.455 11:20:43
    1.030,4000 84.121 11:20:13
    1.030,3900 43.319 11:19:43
    1.030,4100 121.779 11:19:13
    1.030,8100 54.403 11:18:43
    1.030,8300 49.084 11:18:13
    1.030,6600 47.700 11:17:43
    1.030,8100 37.673 11:17:13
    1.030,6500 76.709 11:16:43
    1.030,4700 11.657 11:16:13
    1.030,3300 8.859 11:15:43
    1.030,0600 28.758 11:15:13
    1.029,7900 73.423 11:14:43
    1.029,5600 110.134 11:14:13
    1.029,6200 97.859 11:13:43
    1.029,4300 32.982 11:13:13
    1.029,4700 29.695 11:12:43
    1.029,4100 15.114 11:12:13
    1.029,4200 114.829 11:11:43
    1.029,2800 20.631 11:11:13
    1.029,1000 82.117 11:10:43
    1.028,9000 11.456 11:10:13
    1.029,0000 219.484 11:09:43
    1.028,4000 76.933 11:09:13
    1.028,4000 33.328 11:08:43
    1.028,4600 74.467 11:08:13
    1.028,3400 137.475 11:07:43
    1.028,1600 59.812 11:07:13
    1.027,7200 84.518 11:06:43
    1.027,5100 90.027 11:06:13
    1.027,4600 57.414 11:05:43
    1.027,4900 669.533 11:05:13
    1.027,4000 17.474 11:04:43
    1.027,4500 221.072 11:04:13
    1.027,1900 61.580 11:03:43
    1.027,0100 31.964 11:03:13
    1.026,7700 123.390 11:02:43
    1.026,7900 35.055 11:02:13
    1.027,5500 16.743 11:01:43
    1.027,4900 49.630 11:01:13
    1.027,2300 61.734 11:00:43
    1.027,3300 12.941 11:00:13
    1.027,1300 53.348 10:59:43
    1.027,1100 84.052 10:59:13
    1.027,1200 84.470 10:58:43
    1.027,3800 30.848 10:58:13
    1.027,5200 87.442 10:57:43
    1.027,5900 42.311 10:57:13
    1.027,5000 24.350 10:56:43
    1.027,4500 126.268 10:56:13
    1.027,3100 21.516 10:55:43
    1.027,8000 115.993 10:55:13
    1.027,7700 165.666 10:54:43
    1.027,5300 46.113 10:54:13
    1.027,4500 51.360 10:53:43
    1.027,4500 217.322 10:53:13
    1.027,2100 117.286 10:52:43
    1.027,0400 69.189 10:52:13
    1.026,5700 145.732 10:51:43
    1.026,2500 69.454 10:51:13
    1.026,4700 169.613 10:50:43
    1.026,3000 182.318 10:50:13
    1.026,1200 186.736 10:49:43
    1.026,3300 112.249 10:49:13
    1.026,4000 173.011 10:48:43
    1.026,4400 70.615 10:48:13
    1.026,3800 12.130 10:47:43
    1.026,6000 16.475 10:47:13
    1.026,6500 452.426 10:46:43
    1.026,8400 183.572 10:46:13
    1.026,8900 120.097 10:45:43
    1.027,2500 2.044.461 10:45:13
    1.027,8100 195.232 10:44:43
    1.027,5700 48.110 10:44:13
    1.027,7300 514.805 10:43:43
    1.027,8400 67.110 10:43:13
    1.027,8500 407.981 10:42:43
    1.028,3500 212.881 10:42:13
    1.028,4600 373.689 10:41:43
    1.028,6800 221.067 10:41:13
    1.028,5300 313.336 10:40:43
    1.028,1800 211.902 10:40:13
    1.027,9000 160.883 10:39:43
    1.027,8200 79.938 10:39:13
    1.027,7900 220.579 10:38:43
    1.027,4000 171.597 10:38:13
    1.027,3500 64.022 10:37:43
    1.027,1600 109.138 10:37:13
    1.027,3900 54.074 10:36:43
    1.027,4500 534.155 10:36:13
    1.027,4100 253.128 10:35:43
    1.027,0800 247.996 10:35:13
    1.027,0800 46.146 10:34:43
    1.026,4900 176.586 10:34:13
    1.026,3200 80.794 10:33:43
    1.025,9000 527.586 10:33:13
    1.025,7600 222.384 10:32:43
    1.026,0600 969.020 10:32:13
    1.026,3700 150.205 10:31:43
    1.027,9200 24.469 10:31:13

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΑΤΤ 0,1820 30,00 % 0,0420 4.613.642
    ΦΡΙΓΟ 0,1110 12,12 % 0,0120 2.666.305
    ΚΥΡΙΟ 1,2000 7,14 % 0,0800 11.200
    ΝΤΟΠΛΕΡ 0,7500 7,14 % 0,0500 20.490
    DIMAND 13,6500 7,06 % 0,9000 527.219
    ΜΑΘΙΟ 0,6950 6,92 % 0,0450 3.082
    ΜΙΝ 0,5000 6,38 % 0,0300 3.070
    ΕΛΛΑΚΤΩΡ 2,1800 6,34 % 0,1300 167.456
    ΠΡΕΜΙΑ 1,2000 6,19 % 0,0700 352.397
    ΙΝΤΚΑ 1,9240 5,37 % 0,0980 406.689
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΑΤΤΙΚΑ 1,9750 -10,23 % -0,2250 553.733
    ΒΙΣ 0,1860 -9,71 % -0,0200 56.000
    ΙΝΤΕΡΚΟ 6,3000 -3,82 % -0,2500 250
    ΑΝΕΚ 0,1780 -2,73 % -0,0050 492.333
    ΕΤΕ 4,3800 -2,56 % -0,1150 1.217.672
    ΚΟΡΔΕ 0,5360 -2,55 % -0,0140 42.592
    ΚΡΙ 6,2000 -2,52 % -0,1600 5.165
    ΜΟΝΤΑ 0,6740 -2,32 % -0,0160 34.244
    ΔΟΜΙΚ 0,7740 -2,27 % -0,0180 11.634
    ΓΕΚΤΕΡΝΑ 11,9400 -2,13 % -0,2600 266.090
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΕΥΡΩΒ 1,3200 0,00 % 0,0000 25.097.911
    ΟΠΑΠ 14,4600 4,03 % 0,5600 12.419.443
    ΑΛΦΑ 1,2550 -0,40 % -0,0050 8.142.458
    ΠΕΙΡ 1,9000 -0,86 % -0,0165 8.097.148
    DIMAND 13,6500 7,06 % 0,9000 6.248.563
    ΟΤΕ 14,5500 0,97 % 0,1400 6.218.145
    ΜΠΕΛΑ 16,8100 1,88 % 0,3100 5.850.540
    ΕΤΕ 4,3800 -2,56 % -0,1150 5.389.296
    ΜΟΗ 22,7600 1,61 % 0,3600 5.234.089
    ΜΥΤΙΛ 24,0000 -0,50 % -0,1200 4.815.164
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΜΙΓ 0,0760 4,83 % 20.256.699 1,66εκ.
    ΕΥΡΩΒ 1,3200 0,00 % 18.897.162 25,10εκ.
    ΑΛΦΑ 1,2550 -0,40 % 6.493.589 8,14εκ.
    ΑΤΤ 0,1820 30,00 % 4.613.642 800,9χιλ.
    ΠΕΙΡ 1,9000 -0,86 % 4.267.102 8,10εκ.
    ΦΡΙΓΟ 0,1110 12,12 % 2.666.305 277,2χιλ.
    ΕΤΕ 4,3800 -2,56 % 1.217.672 5,39εκ.
    ΚΛΜ 0,9200 4,55 % 1.212.336 1,11εκ.
    ΙΝΚΑΤ 1,6660 4,00 % 943.875 1,55εκ.
    ΟΠΑΠ 14,4600 4,03 % 866.958 12,42εκ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΕΣΥΜΒ 0,6380 4,25 % 621.095 4,19 %
    ΚΛΜ 0,9200 4,55 % 1.212.336 3,01 %
    DIMAND 13,6500 7,06 % 527.219 2,82 %
    ΜΙΓ 0,0760 4,83 % 20.256.699 2,16 %
    ΦΡΙΓΟ 0,1110 12,12 % 2.666.305 0,75 %
    ΙΝΚΑΤ 1,6660 4,00 % 943.875 0,59 %
    ΕΧΑΕ 3,9400 -1,50 % 317.725 0,53 %
    ΕΥΡΩΒ 1,3200 0,00 % 18.897.162 0,51 %
    ΙΝΤΚΑ 1,9240 5,37 % 406.689 0,49 %
    ΠΡΕΜΙΑ 1,2000 6,19 % 352.397 0,40 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΑΤΤ 0,1820 30,00 % 4.613.642 22,86 %
    ΜΙΓ 0,0760 4,83 % 20.256.699 19,45 %
    ΒΙΝΤΑ 3,0200 0,00 % 39 18,54 %
    ΚΥΡΙΟ 1,2000 7,14 % 11.200 11,61 %
    ΦΡΙΓΟ 0,1110 12,12 % 2.666.305 11,11 %
    ΑΤΤΙΚΑ 1,9750 -10,23 % 553.733 10,68 %
    ΠΡΕΜΙΑ 1,2000 6,19 % 352.397 10,62 %
    ΝΤΟΠΛΕΡ 0,7500 7,14 % 20.490 10,00 %
    ΛΑΝΑΚ 0,9440 0,43 % 3.947 9,15 %
    ΚΕΚΡ 1,2540 4,67 % 10.189 9,02 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%