ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
---|---|---|---|---|
ΧΑΙΔΕ | 1,0000 | -9,91 % | -0,1100 | 1.379 |
ΟΠΤΡΟΝ | 2,5000 | -9,42 % | -0,2600 | 500 |
ΛΟΓΟΣ | 1,9200 | -4,95 % | -0,1000 | 9.007 |
ΜΕΒΑ | 8,2500 | -4,62 % | -0,4000 | 12.641 |
ΜΕΡΚΟ | 35,0000 | -4,37 % | -1,6000 | 38 |
ΚΟΡΔΕ | 0,4600 | -3,97 % | -0,0190 | 12.141 |
ΝΑΚΑΣ | 3,2600 | -3,55 % | -0,1200 | 20 |
ΙΝΛΟΤ | 1,2540 | -3,54 % | -0,0460 | 7.326.470 |
ΔΡΟΜΕ | 0,3320 | -2,92 % | -0,0100 | 105.762 |
ΠΡΔ | 0,5000 | -2,91 % | -0,0150 | 88.955 |
Συνεχης ενημερωση
UNIBIOS Α.Ε. (ΒΙΟΣΚ)
2,8200 €
0,0500 (1,81%)
- Άνοιγμα 2,7800
- Υψηλό 2,9000
- Χαμηλό 2,7800
- Όγκος 84.086
- Τζίρος 231.453 €
- Πράξεις 106
ΤΙΜΗ | ΟΓΚΟΣ | ΩΡΑ |
---|---|---|
2,8200 | 20 | 16:33:27 |
2,8200 | 30 | 16:33:27 |
2,8300 | 300 | 16:33:23 |
2,8300 | 925 | 16:06:41 |
2,8300 | 100 | 16:06:20 |
2,8300 | 1.000 | 16:05:34 |
2,8300 | 20 | 15:59:17 |
2,8300 | 149 | 15:32:26 |
2,8300 | 50 | 15:22:53 |
2,8300 | 1.000 | 15:07:43 |
2,8300 | 3 | 15:00:22 |
2,8300 | 700 | 14:59:08 |
2,8300 | 99 | 14:58:40 |
2,8300 | 200 | 14:45:16 |
2,8300 | 200 | 14:29:34 |
2,8200 | 75 | 14:28:04 |
2,8200 | 250 | 14:28:04 |
2,8300 | 100 | 13:23:22 |
2,8300 | 930 | 13:23:22 |
2,8300 | 70 | 13:07:49 |
2,8300 | 1.000 | 13:07:40 |
2,8500 | 1.380 | 12:53:04 |
2,8600 | 478 | 12:52:54 |
2,8600 | 22 | 12:50:16 |
2,8600 | 978 | 12:40:05 |
2,8600 | 322 | 12:40:05 |
2,8600 | 350 | 12:38:17 |
2,8400 | 20 | 12:29:32 |
2,8400 | 192 | 12:29:32 |
2,8600 | 250 | 12:28:33 |
2,8600 | 78 | 12:28:33 |
2,8700 | 900 | 12:20:11 |
2,8700 | 100 | 12:20:11 |
2,8700 | 500 | 12:09:49 |
2,8700 | 500 | 12:09:43 |
2,8800 | 20 | 12:08:37 |
2,8800 | 700 | 12:08:37 |
2,8800 | 1.135 | 12:08:37 |
2,8900 | 1 | 12:08:37 |
2,8900 | 100 | 12:05:56 |
2,8900 | 337 | 12:02:50 |
2,9000 | 1.800 | 12:02:32 |
2,9000 | 100 | 12:02:05 |
2,9000 | 5 | 12:01:28 |
2,9000 | 295 | 12:01:28 |
2,9000 | 705 | 11:58:37 |
2,9000 | 1.000 | 11:58:37 |
2,9000 | 95 | 11:58:37 |
2,8900 | 25 | 11:55:48 |
2,8900 | 100 | 11:55:48 |
2,8900 | 55 | 11:55:48 |
2,8900 | 382 | 11:55:48 |
2,8800 | 25 | 11:52:09 |
2,8900 | 118 | 11:50:17 |
2,8900 | 250 | 11:50:17 |
2,8900 | 82 | 11:50:17 |
2,8800 | 2.780 | 11:47:43 |
2,8900 | 18 | 11:47:29 |
2,8900 | 82 | 11:47:29 |
2,8900 | 68 | 11:47:08 |
2,8800 | 180 | 11:43:38 |
2,8800 | 400 | 11:43:38 |
2,8700 | 480 | 11:43:38 |
2,8700 | 20 | 11:42:08 |
2,8800 | 100 | 11:32:57 |
2,8600 | 179 | 11:32:48 |
2,8700 | 155 | 11:32:48 |
2,8800 | 100 | 11:30:56 |
2,8700 | 50 | 11:26:24 |
2,8700 | 225 | 11:26:04 |
2,8700 | 200 | 11:25:50 |
2,8700 | 300 | 11:24:19 |
2,8700 | 500 | 11:23:53 |
2,8700 | 150 | 11:23:53 |
2,8700 | 50 | 11:23:53 |
2,8600 | 243 | 11:23:39 |
2,8600 | 500 | 11:18:25 |
2,8400 | 28 | 11:17:11 |
2,8700 | 100 | 11:15:16 |
2,8600 | 200 | 11:15:16 |
2,8500 | 500 | 11:15:16 |
2,8500 | 500 | 11:15:16 |
2,8500 | 200 | 11:15:16 |
2,8400 | 200 | 11:14:37 |
2,8400 | 330 | 11:14:37 |
2,8400 | 1.670 | 11:12:29 |
2,8400 | 1 | 11:12:29 |
2,8400 | 1.000 | 11:12:29 |
2,8400 | 100 | 11:12:29 |
2,8400 | 100 | 11:12:29 |
2,8400 | 57 | 11:12:29 |
2,8300 | 72 | 11:12:29 |
2,8300 | 428 | 11:11:16 |
2,8200 | 72 | 11:11:16 |
2,8200 | 28 | 11:01:02 |
2,8300 | 100 | 10:46:02 |
2,8400 | 143 | 10:30:01 |
2,8300 | 150 | 10:30:01 |
2,8200 | 150 | 10:30:01 |
2,8100 | 100 | 10:30:01 |
2,8000 | 6 | 10:30:01 |
2,8000 | 100 | 10:30:01 |
2,7900 | 100 | 10:30:01 |
2,7900 | 150 | 10:30:01 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
---|---|---|---|---|
ΒΙΝΤΑ | 5,5000 | 7,84 % | 0,4000 | 204 |
ΑΤΕΚ | 1,7000 | 7,59 % | 0,1200 | 1.769 |
ΚΑΙΡΟΜΕΖ | 0,4990 | 5,72 % | 0,0270 | 1.696.831 |
ΚΥΡΙΟ | 2,0000 | 4,99 % | 0,0950 | 36.704 |
ΓΕΒΚΑ | 2,0000 | 4,17 % | 0,0800 | 22.790 |
ΝΤΟΠΛΕΡ | 0,6450 | 4,03 % | 0,0250 | 110 |
ΕΚΤΕΡ | 2,5200 | 3,92 % | 0,0950 | 343.934 |
ΜΙΝ | 0,6280 | 3,63 % | 0,0220 | 855 |
TITC | 35,7000 | 3,33 % | 1,1500 | 99.921 |
ΣΑΝΜΕΖΖ | 0,2110 | 3,18 % | 0,0065 | 221.915 |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
---|---|---|---|---|
ΕΥΡΩΒ | 3,4110 | 1,61 % | 0,0540 | 19.083.607 |
ΑΛΦΑ | 3,6600 | -0,19 % | -0,0070 | 15.544.167 |
ΕΤΕ | 12,8400 | 0,35 % | 0,0450 | 14.237.288 |
ΠΕΙΡ | 7,3580 | -1,23 % | -0,0920 | 12.338.064 |
ΙΝΛΟΤ | 1,2540 | -3,54 % | -0,0460 | 9.126.625 |
MTLN | 48,4400 | 2,32 % | 1,1000 | 6.494.514 |
BOCHGR | 8,0200 | 0,25 % | 0,0200 | 4.969.965 |
CENER | 12,9000 | 2,87 % | 0,3600 | 4.180.611 |
ΕΕΕ | 38,9200 | -2,11 % | -0,8400 | 4.144.520 |
ΟΤΕ | 16,0700 | -0,99 % | -0,1600 | 3.604.333 |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
---|---|---|---|---|
ΙΝΛΟΤ | 1,2540 | -3,54 % | 7.326.470 | 9,13εκ. |
ΕΥΡΩΒ | 3,4110 | 1,61 % | 5.590.795 | 19,08εκ. |
ΑΛΦΑ | 3,6600 | -0,19 % | 4.227.564 | 15,54εκ. |
ΦΒΜΕΖΖ | 0,0682 | 2,10 % | 2.043.508 | 140,4χιλ. |
ΚΑΙΡΟΜΕΖ | 0,4990 | 5,72 % | 1.696.831 | 858,5χιλ. |
ΠΕΙΡ | 7,3580 | -1,23 % | 1.663.895 | 12,34εκ. |
ΕΤΕ | 12,8400 | 0,35 % | 1.110.485 | 14,24εκ. |
CREDIA | 1,6520 | 0,00 % | 701.581 | 1,16εκ. |
BOCHGR | 8,0200 | 0,25 % | 616.242 | 4,97εκ. |
AKTR | 8,8300 | 1,26 % | 352.195 | 3,08εκ. |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
---|---|---|---|---|
ΕΚΤΕΡ | 2,5200 | 3,92 % | 343.934 | 1,28 % |
ΙΝΛΟΤ | 1,2540 | -3,54 % | 7.326.470 | 1,21 % |
ΚΑΙΡΟΜΕΖ | 0,4990 | 5,72 % | 1.696.831 | 0,55 % |
ΒΙΟΣΚ | 2,8200 | 1,81 % | 84.086 | 0,49 % |
ΚΥΡΙΟ | 2,0000 | 4,99 % | 36.704 | 0,48 % |
ΙΛΥΔΑ | 3,7400 | 0,27 % | 54.999 | 0,39 % |
ΚΟΥΑΛ | 1,4620 | -0,54 % | 103.049 | 0,38 % |
ΓΚΜΕΖΖ | 0,5120 | 0,20 % | 321.656 | 0,37 % |
ΠΡΔ | 0,5000 | -2,91 % | 88.955 | 0,37 % |
ΔΡΟΜΕ | 0,3320 | -2,92 % | 105.762 | 0,30 % |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
---|---|---|---|---|
ΧΑΙΔΕ | 1,0000 | -9,91 % | 1.379 | 19,82 % |
ΑΑΑΚ | 6,9500 | -0,71 % | 208 | 13,57 % |
ΜΟΥΖΚ | 0,6150 | -1,60 % | 430 | 11,20 % |
ΞΥΛΠ | 0,4640 | 0,00 % | 667 | 9,91 % |
ΚΥΡΙΟ | 2,0000 | 4,99 % | 36.704 | 9,71 % |
ΠΑΙΡ | 0,9800 | -1,41 % | 6.900 | 9,36 % |
ΣΑΝΜΕΖΖ | 0,2110 | 3,18 % | 221.915 | 8,56 % |
ΠΡΔ | 0,5000 | -2,91 % | 88.955 | 8,54 % |
ΑΤΕΚ | 1,7000 | 7,59 % | 1.769 | 8,23 % |
ΓΚΜΕΖΖ | 0,5120 | 0,20 % | 321.656 | 8,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
---|