Συνεχης ενημερωση

VIOHALCO SA/NV (ΒΙΟ)

11,6000 €

-0,3800 (-3,17%)

Άνοιγμα 11,7400
Υψηλό 11,9400
Χαμηλό 11,4800

Όγκος 108.779
Τζίρος 1.273.042 €
Πράξεις 392

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
11,6000	1.000	16:14:16
11,5600	4.000	16:14:12
11,6000	331	16:13:19
11,6000	500	16:13:19
11,6000	20	16:13:19
11,5800	149	16:13:19
11,5800	3	16:13:15
11,5800	1	16:13:09
11,5800	87	16:13:03
11,5800	260	16:13:03
11,5800	500	16:11:26
11,6000	5	16:11:01
11,6000	1	16:10:54
11,6000	3	16:10:52
11,6000	30	16:10:49
11,6000	100	16:10:45
11,6000	5	16:10:30
11,6000	150	16:10:27
11,6000	186	16:10:27
11,6000	64	16:08:36
11,6000	357	16:08:36
11,6000	70	16:08:36
11,6000	9	16:08:36
11,5800	500	16:08:23
11,6000	300	16:08:23
11,6200	29	16:07:52
11,6200	20	16:07:50
11,6000	52	16:07:48
11,6000	375	16:07:48
11,6000	330	16:07:48
11,6000	301	16:07:48
11,6000	215	16:07:48
11,6000	34	16:07:48
11,6000	20	16:07:48
11,6000	26	16:07:48
11,6000	320	16:07:48
11,6000	100	16:07:48
11,5800	100	16:07:14
11,5800	200	16:07:05
11,5800	18	16:06:07
11,5600	158	16:06:07
11,5600	382	16:06:07
11,5800	482	16:05:53
11,5800	1.000	16:05:53
11,5800	18	16:05:53
11,5800	500	16:05:53
11,5600	11	16:03:52
11,5600	7	16:03:52
11,5600	277	16:03:52
11,5600	262	16:03:52
11,5400	393	16:03:26
11,5400	607	16:03:26
11,5400	55	16:03:10
11,5400	200	16:02:53
11,4800	255	16:02:28
11,4800	225	16:02:28
11,5000	20	16:02:28
11,5000	200	16:02:28
11,5400	100	16:02:28
11,5600	63	16:02:18
11,5600	37	16:02:18
11,5600	100	16:02:18
11,5600	23	16:02:18
11,5600	165	16:02:18
11,5600	112	16:02:18
11,6000	2	15:59:58
11,6000	100	15:59:58
11,5600	500	15:59:49
11,6000	41	15:59:32
11,6000	1.000	15:59:32
11,6000	213	15:59:32
11,5800	246	15:59:32
11,6000	5	15:59:11
11,6000	50	15:59:11
11,6000	200	15:59:11
11,6000	45	15:59:11
11,6000	1.500	15:59:11
11,6000	500	15:59:11
11,6000	487	15:59:11
11,6200	8	15:58:34
11,6200	30	15:58:34
11,6200	100	15:58:34
11,6200	94	15:58:34
11,6600	19	15:56:48
11,6200	171	15:53:43
11,6200	235	15:51:31
11,6000	13	15:49:32
11,6200	187	15:49:32
11,6200	213	15:49:17
11,6200	300	15:49:17
11,6200	160	15:49:17
11,6200	800	15:49:17
11,6200	20	15:49:17
11,6400	54	15:48:12
11,6400	20	15:48:03
11,6400	50	15:46:29
11,6400	50	15:44:53
11,6400	70	15:42:38
11,6400	439	15:42:38
11,6600	233	15:42:18
11,6600	1	15:41:32
11,6600	23	15:41:32
11,6600	283	15:41:32
11,6600	200	15:41:01
11,6400	7	15:39:29
11,6400	14	15:39:21
11,6600	49	15:39:15
11,6600	25	15:39:10
11,6600	2.000	15:39:01
11,6600	2.000	15:38:58
11,6600	2.000	15:38:56
11,6600	2.000	15:38:49
11,6400	90	15:37:53
11,6600	49	15:37:52
11,6600	110	15:37:44
11,6600	41	15:37:22
11,6600	200	15:37:22
11,6600	100	15:37:22
11,6600	1.159	15:37:22
11,6800	85	15:33:29
11,6800	10	15:30:25
11,6800	500	15:30:23
11,7000	5	15:27:25
11,6600	841	15:22:54
11,6600	10	15:22:54
11,6600	200	15:22:54
11,6600	260	15:22:54
11,6800	189	15:22:54
11,7000	1.937	15:21:45
11,7000	28	15:21:45
11,7000	35	15:21:45
11,6800	526	15:20:49
11,6800	285	15:19:47
11,6800	15	15:19:47
11,7000	15	15:17:06
11,7000	4	15:08:56
11,7000	1	15:08:10
11,6800	85	15:07:30
11,6800	150	15:07:30
11,6800	409	15:07:30
11,7000	1	15:07:30
11,6800	20	14:59:55
11,6800	184	14:59:55
11,7000	26	14:59:55
11,6800	816	14:57:59
11,6800	500	14:57:59
11,6800	200	14:57:59
11,7000	70	14:57:59
11,7000	20	14:57:59
11,7000	500	14:57:59
11,7000	211	14:57:59
11,7000	50	14:56:19
11,7400	26	14:47:40
11,7000	150	14:34:01
11,7000	150	14:33:58
11,7000	439	14:32:26
11,7000	300	14:32:26
11,7000	10	14:32:26
11,7000	500	14:32:26
11,7000	51	14:32:26
11,7200	200	14:32:26
11,7400	255	14:31:11
11,7400	46	14:31:11
11,7600	136	14:30:35
11,7600	72	14:30:35
11,7400	21	14:24:08
11,7400	8	14:24:08
11,7400	150	14:22:56
11,7400	50	14:22:38
11,7400	50	14:22:16
11,7400	100	14:22:15
11,7400	100	14:22:11
11,7400	400	14:22:11
11,7400	1.000	14:22:08
11,7400	300	14:22:05
11,7400	1.700	14:22:05
11,7600	2	14:22:03
11,7600	5	14:22:02
11,7600	2	14:21:58
11,7600	1	14:21:55
11,7400	42	14:21:55
11,7600	1	14:21:53
11,7600	1	14:21:51
11,7400	1.700	14:21:49
11,7600	2	14:21:49
11,7600	2	14:21:49
11,7600	9	14:21:45
11,7400	1.700	14:21:44
11,7600	3	14:21:37
11,7400	58	14:21:37
11,7400	100	14:21:33
11,7200	48	14:18:49
11,7200	52	14:18:49
11,7400	62	14:17:59
11,7200	200	14:13:46
11,7200	748	14:13:43
11,7200	25	14:13:43
11,7200	141	14:13:43
11,7200	86	14:13:43
11,7200	500	14:11:34
11,7200	914	14:11:28
11,7200	86	14:11:28
11,7200	14	14:10:32
11,7000	14	14:08:34
11,7000	14	14:08:34
11,7200	14	14:08:28
11,7400	90	14:07:22
11,7000	7	14:06:20
11,7000	319	14:04:29
11,7200	181	14:04:29
11,7200	14	14:03:49
11,7200	105	14:02:18
11,7200	71	14:02:14
11,7200	68	14:02:14
11,7200	55	14:02:14
11,7200	20	14:02:14
11,7000	100	13:57:38
11,7000	495	13:57:38
11,6600	240	13:56:19
11,6600	260	13:56:19
11,6800	24	13:55:07
11,6800	3	13:54:47
11,6800	11	13:54:44
11,6800	33	13:54:38
11,6800	3	13:54:38
11,6800	50	13:54:38
11,6800	200	13:54:38
11,6800	500	13:54:38
11,6800	15	13:54:38
11,6800	13	13:54:38
11,6800	448	13:54:38
11,6800	341	13:53:05
11,7000	20	13:53:05
11,7000	115	13:53:05
11,7200	700	13:45:23
11,7000	215	13:44:04
11,7000	21	13:44:00
11,7000	150	13:44:00
11,7000	20	13:44:00
11,7000	94	13:44:00
11,7200	180	13:42:54
11,7000	34	13:39:24
11,7000	300	13:39:24
11,7000	430	13:38:56
11,7000	20	13:38:56
11,7000	1	13:38:56
11,7000	49	13:38:56
11,7000	150	13:36:25
11,7000	4	13:35:11
11,7000	106	13:34:57
11,7000	8	13:34:57
11,7000	372	13:34:57
11,7000	14	13:34:32
11,7000	14	13:34:15
11,6800	100	13:32:32
11,7400	10	13:30:18
11,6800	111	13:30:02
11,7000	389	13:30:02
11,7000	482	13:28:45
11,7000	3	13:28:45
11,7200	15	13:28:45
11,7400	125	13:18:19
11,7400	504	13:18:13
11,7400	1.000	13:18:11
11,7400	1.000	13:18:08
11,7400	1.000	13:18:01
11,7400	1.000	13:17:57
11,7400	1.000	13:17:51
11,7400	1.000	13:17:46
11,7800	4	13:12:46
11,7000	697	13:12:46
11,7000	300	13:12:46
11,7000	500	13:12:46
11,7000	450	13:12:46
11,7000	1.000	13:12:46
11,7000	500	13:12:46
11,7200	500	13:12:46
11,7200	300	13:12:46
11,7200	50	13:12:46
11,7200	100	13:12:46
11,7400	30	13:12:46
11,7400	500	13:12:46
11,7400	3	13:12:46
11,7400	100	13:12:46
11,7600	250	13:12:46
11,7800	20	13:02:22
11,7600	270	13:01:10
11,7600	70	13:01:10
11,7600	150	13:01:10
11,7600	150	13:01:10
11,7800	90	12:59:48
11,7800	20	12:59:22
11,7800	230	12:59:06
11,7800	500	12:59:06
11,8400	36	12:56:28
11,7800	1.000	12:55:23
11,8400	125	12:55:16
11,8000	45	12:55:11
11,8000	2	12:55:03
11,8000	1	12:55:03
11,8000	670	12:54:52
11,8000	91	12:53:06
11,8000	3	12:53:06
11,8000	545	12:53:06
11,8200	44	12:48:36
11,8200	13	12:48:36
11,8200	105	12:48:36
11,8200	337	12:48:36
11,8200	163	12:48:36
11,8200	7	12:45:33
11,8200	14	12:45:18
11,8400	50	12:26:22
11,8400	100	12:26:22
11,8400	100	12:26:20
11,8400	900	12:26:20
11,8400	600	12:26:20
11,8400	400	12:26:20
11,8400	100	12:26:15
11,8400	1.000	12:26:15
11,8400	1.625	12:26:09
11,8400	1.500	12:26:02
11,8200	516	12:21:31
11,8200	100	12:21:31
11,8400	2	12:21:31
11,8400	23	12:21:31
11,8400	45	12:21:31
11,8400	14	12:21:31
11,8600	49	12:12:17
11,8600	19	12:12:17
11,8600	32	12:12:17
11,8800	438	11:36:24
11,8800	200	11:36:24
11,8600	300	11:33:01
11,8600	49	11:22:25
11,8800	100	11:20:30
11,8800	100	11:20:30
11,8800	50	11:20:30
11,8800	450	11:20:30
11,8800	500	11:20:30
11,8800	50	11:20:27
11,8800	500	11:20:27
11,8800	500	11:20:27
11,8800	1.000	11:20:27
11,8800	50	11:20:23
11,8800	200	11:20:11
11,8800	1.500	11:20:10
11,8800	1.500	11:20:06
11,9000	1	11:17:46
11,9400	145	11:10:56
11,9400	100	11:10:56
11,9400	100	11:10:56
11,9000	75	11:10:56
11,8800	20	11:09:21
11,8400	27	11:09:08
11,8800	20	11:08:45
11,8400	100	11:08:30
11,8400	140	10:51:58
11,8400	2	10:51:23
11,8200	214	10:48:45
11,8200	33	10:48:45
11,8200	10	10:48:45
11,8200	100	10:48:45
11,8400	98	10:48:45
11,8400	2	10:47:22
11,8400	10	10:45:49
11,8400	56	10:45:49
11,8400	80	10:45:49
11,8800	30	10:36:24
11,8800	5	10:36:07
11,8000	455	10:35:57
11,8000	5	10:35:19
11,8000	40	10:35:02
11,8800	5	10:34:47
11,8800	160	10:32:36
11,7400	60	10:29:42
11,7400	56	10:29:42
11,7400	64	10:29:42
11,7400	56	10:29:42
11,7400	52	10:29:42
11,7400	12	10:29:42
11,7400	288	10:29:42
11,7400	12	10:29:42
11,7400	4	10:29:42
11,7400	16	10:29:42
11,7400	140	10:29:42
11,7400	20	10:29:42

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
TREK	2,8770	8,36 %	0,2220	161.410
ΕΒΡΟΦ	3,7200	7,83 %	0,2700	24.306
ΧΑΙΔΕ	0,7600	5,56 %	0,0400	756
ΕΛΤΟΝ	2,1400	3,88 %	0,0800	837.295
ΝΑΚΑΣ	3,8800	3,74 %	0,1400	102
ΝΤΟΠΛΕΡ	0,8650	3,59 %	0,0300	1.508
ΜΟΥΖΚ	0,6000	3,45 %	0,0200	5.045
ΠΡΔ	0,4540	3,18 %	0,0140	47.000
ΣΠΕΙΣ	7,7200	2,66 %	0,2000	4.183
ΣΙΔΜΑ	1,7100	2,40 %	0,0400	635

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΣΑΡΑΝ	1,1200	-9,68 %	-0,1200	250
ΙΝΤΕΤ	1,4300	-3,70 %	-0,0550	3.100
ΒΙΟ	11,6000	-3,17 %	-0,3800	108.779
ΣΑΝΜΕΖΖ	0,1850	-2,94 %	-0,0056	91.905
ΙΛΥΔΑ	4,9400	-2,76 %	-0,1400	23.394
ΜΙΝ	0,7100	-2,74 %	-0,0200	2.723
CENER	15,0600	-2,59 %	-0,4000	127.590
ΜΕΝΤΙ	2,4500	-2,39 %	-0,0600	3.435
ΕΛΛΑΚΤΩΡ	1,3280	-2,35 %	-0,0320	436.629
ΜΕΒΑ	8,7500	-2,23 %	-0,2000	1.199

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	7,0380	-0,06 %	-0,0040	17.953.137
ΕΥΡΩΒ	3,5210	-0,25 %	-0,0090	12.487.543
ΑΛΦΑ	3,6390	0,52 %	0,0190	11.720.296
ΕΤΕ	13,4150	-0,78 %	-0,1050	9.914.331
MTLN	42,6800	2,25 %	0,9400	5.603.634
TITC	51,1000	1,39 %	0,7000	3.817.674
ΜΠΕΛΑ	28,2000	-0,21 %	-0,0600	3.462.059
ΔΕΗ	17,9500	-0,55 %	-0,1000	3.263.163
ΟΠΑΠ	18,4400	-0,43 %	-0,0800	2.813.837
BOCHGR	8,0000	-1,48 %	-0,1200	2.728.734

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,5210	-0,25 %	3.555.472	12,49εκ.
ΑΛΦΑ	3,6390	0,52 %	3.226.958	11,72εκ.
ΠΕΙΡ	7,0380	-0,06 %	2.538.883	17,95εκ.
ΙΝΛΟΤ	1,0420	1,36 %	1.808.083	1,87εκ.
ΕΛΤΟΝ	2,1400	3,88 %	837.295	1,51εκ.
ΕΤΕ	13,4150	-0,78 %	739.106	9,91εκ.
ΕΛΛΑΚΤΩΡ	1,3280	-2,35 %	436.629	581,3χιλ.
ΦΒΜΕΖΖ	0,0695	0,00 %	431.803	30.027
CREDIA	1,5800	0,64 %	382.908	607,3χιλ.
BOCHGR	8,0000	-1,48 %	339.312	2,73εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΛΤΟΝ	2,1400	3,88 %	837.295	3,13 %
TREK	2,8770	8,36 %	161.410	2,05 %
EIS	1,9400	-0,51 %	85.603	0,56 %
ΕΚΤΕΡ	3,6300	1,97 %	71.468	0,26 %
ONYX	2,1800	1,40 %	143.031	0,21 %
ΠΕΙΡ	7,0380	-0,06 %	2.538.883	0,21 %
ΠΡΔ	0,4540	3,18 %	47.000	0,19 %
ΓΚΜΕΖΖ	0,4295	-1,94 %	164.293	0,19 %
ΛΑΒΙ	0,9600	1,59 %	303.574	0,18 %
ΕΒΡΟΦ	3,7200	7,83 %	24.306	0,18 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΕΒΡΟΦ	3,7200	7,83 %	24.306	9,28 %
ΜΙΝ	0,7100	-2,74 %	2.723	7,95 %
ΠΑΙΡ	0,8900	2,30 %	3.572	6,44 %
ΙΝΤΕΤ	1,4300	-3,70 %	3.100	6,40 %
ΦΡΙΓΟ	0,4250	-1,39 %	183.381	6,26 %
ΧΑΙΔΕ	0,7600	5,56 %	756	6,25 %
TREK	2,8770	8,36 %	161.410	5,73 %
ΣΑΝΜΕΖΖ	0,1850	-2,94 %	91.905	5,67 %
ΕΛΤΟΝ	2,1400	3,88 %	837.295	5,34 %
ΜΟΥΖΚ	0,6000	3,45 %	5.045	5,17 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%