| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ONYX | 2,2200 | -3,90 % | -0,0900 | 21.065 |
| ΝΑΚΑΣ | 3,1800 | -3,64 % | -0,1200 | 10 |
| ΜΕΒΑ | 7,8000 | -3,11 % | -0,2500 | 1.140 |
| ΦΡΙΓΟ | 0,4500 | -3,02 % | -0,0140 | 10.442 |
| ΙΛΥΔΑ | 5,5400 | -2,81 % | -0,1600 | 26.451 |
| ΔΑΙΟΣ | 6,8000 | -2,16 % | -0,1500 | 631 |
| ΙΚΤΙΝ | 0,3810 | -2,06 % | -0,0080 | 15.283 |
| ΜΟΥΖΚ | 0,5900 | -1,67 % | -0,0100 | 100 |
| ΣΑΡ | 13,1600 | -1,64 % | -0,2200 | 6.417 |
| ΑΛΜΥ | 4,8000 | -1,64 % | -0,0800 | 7.231 |
Συνεχης ενημερωση
VIOHALCO SA/NV (ΒΙΟ)
7,9800 €
0,2400 (3,10%)
- Άνοιγμα 7,7000
- Υψηλό 7,9800
- Χαμηλό 7,7000
- Όγκος 130.288
- Τζίρος 1.031.688 €
- Πράξεις 377
| ΤΙΜΗ | ΟΓΚΟΣ | ΩΡΑ |
|---|---|---|
| 7,9800 | 100 | 13:52:57 |
| 7,9800 | 100 | 13:52:57 |
| 7,9800 | 296 | 13:45:53 |
| 7,9800 | 148 | 13:45:53 |
| 7,9800 | 352 | 13:45:23 |
| 7,9800 | 148 | 13:45:23 |
| 7,9800 | 403 | 13:45:11 |
| 7,9700 | 1 | 13:45:11 |
| 7,9700 | 548 | 13:45:11 |
| 7,9700 | 548 | 13:45:11 |
| 7,9700 | 150 | 13:42:28 |
| 7,9700 | 2 | 13:40:46 |
| 7,9600 | 214 | 13:35:51 |
| 7,9600 | 286 | 13:35:51 |
| 7,9600 | 104 | 13:34:57 |
| 7,9600 | 125 | 13:28:28 |
| 7,9600 | 291 | 13:28:28 |
| 7,9600 | 299 | 13:28:28 |
| 7,9600 | 100 | 13:28:28 |
| 7,9500 | 1 | 13:21:25 |
| 7,9500 | 1 | 13:19:01 |
| 7,9500 | 121 | 13:19:01 |
| 7,9500 | 422 | 13:19:01 |
| 7,9500 | 675 | 13:18:50 |
| 7,9500 | 495 | 13:18:50 |
| 7,9400 | 830 | 13:18:50 |
| 7,9400 | 1.000 | 13:18:47 |
| 7,9400 | 1.500 | 13:18:44 |
| 7,9400 | 3.330 | 13:18:39 |
| 7,9500 | 300 | 13:16:02 |
| 7,9500 | 1.205 | 13:16:02 |
| 7,9600 | 150 | 13:15:23 |
| 7,9500 | 280 | 13:14:57 |
| 7,9500 | 320 | 13:14:50 |
| 7,9500 | 3.195 | 13:13:37 |
| 7,9600 | 583 | 13:13:37 |
| 7,9600 | 303 | 13:13:37 |
| 7,9600 | 919 | 13:13:37 |
| 7,9600 | 75 | 13:12:55 |
| 7,9600 | 6 | 13:10:46 |
| 7,9700 | 289 | 13:05:58 |
| 7,9700 | 556 | 13:05:58 |
| 7,9700 | 563 | 13:05:58 |
| 7,9700 | 270 | 13:05:58 |
| 7,9800 | 449 | 13:05:57 |
| 7,9800 | 51 | 13:05:57 |
| 7,9800 | 476 | 13:05:44 |
| 7,9800 | 1 | 13:05:44 |
| 7,9700 | 10 | 13:05:30 |
| 7,9700 | 13 | 13:05:27 |
| 7,9700 | 169 | 13:00:57 |
| 7,9800 | 50 | 12:59:51 |
| 7,9800 | 499 | 12:59:10 |
| 7,9800 | 1 | 12:59:10 |
| 7,9700 | 140 | 12:56:02 |
| 7,9700 | 3 | 12:53:29 |
| 7,9700 | 306 | 12:53:29 |
| 7,9700 | 287 | 12:53:29 |
| 7,9700 | 678 | 12:53:29 |
| 7,9800 | 37 | 12:53:28 |
| 7,9800 | 188 | 12:53:28 |
| 7,9800 | 125 | 12:53:28 |
| 7,9800 | 227 | 12:53:28 |
| 7,9700 | 10 | 12:47:13 |
| 7,9700 | 8 | 12:45:24 |
| 7,9700 | 292 | 12:45:24 |
| 7,9700 | 1 | 12:45:13 |
| 7,9700 | 499 | 12:45:13 |
| 7,9800 | 73 | 12:45:02 |
| 7,9800 | 500 | 12:45:02 |
| 7,9700 | 400 | 12:44:01 |
| 7,9700 | 100 | 12:43:06 |
| 7,9700 | 300 | 12:43:06 |
| 7,9700 | 1 | 12:43:06 |
| 7,9700 | 561 | 12:43:06 |
| 7,9700 | 500 | 12:43:06 |
| 7,9600 | 300 | 12:43:06 |
| 7,9600 | 5 | 12:43:06 |
| 7,9600 | 1.600 | 12:43:06 |
| 7,9600 | 200 | 12:43:06 |
| 7,9500 | 50 | 12:43:06 |
| 7,9500 | 484 | 12:43:06 |
| 7,9400 | 327 | 12:42:21 |
| 7,9400 | 83 | 12:42:21 |
| 7,9400 | 1 | 12:36:41 |
| 7,9400 | 2 | 12:36:41 |
| 7,9300 | 523 | 12:36:39 |
| 7,9300 | 7 | 12:36:10 |
| 7,9300 | 53 | 12:35:56 |
| 7,9300 | 1 | 12:35:56 |
| 7,9300 | 4 | 12:35:23 |
| 7,9300 | 490 | 12:35:23 |
| 7,9300 | 5 | 12:35:23 |
| 7,9200 | 1 | 12:35:23 |
| 7,9200 | 5 | 12:27:00 |
| 7,9200 | 316 | 12:27:00 |
| 7,9200 | 240 | 12:27:00 |
| 7,9200 | 260 | 12:26:55 |
| 7,9200 | 500 | 12:26:37 |
| 7,9400 | 282 | 12:26:35 |
| 7,9400 | 132 | 12:26:35 |
| 7,9400 | 300 | 12:26:33 |
| 7,9400 | 23 | 12:26:30 |
| 7,9400 | 277 | 12:26:30 |
| 7,9500 | 435 | 12:26:30 |
| 7,9500 | 20 | 12:26:30 |
| 7,9500 | 20 | 12:26:30 |
| 7,9500 | 120 | 12:26:30 |
| 7,9500 | 1 | 12:26:30 |
| 7,9500 | 154 | 12:26:30 |
| 7,9500 | 88 | 12:26:30 |
| 7,9500 | 567 | 12:26:30 |
| 7,9500 | 40 | 12:26:30 |
| 7,9400 | 150 | 12:26:17 |
| 7,9400 | 1 | 12:26:17 |
| 7,9400 | 15 | 12:26:17 |
| 7,9400 | 389 | 12:26:17 |
| 7,9200 | 100 | 12:24:34 |
| 7,9200 | 435 | 12:23:13 |
| 7,9200 | 65 | 12:23:13 |
| 7,9200 | 100 | 12:22:13 |
| 7,9200 | 100 | 12:22:13 |
| 7,9200 | 485 | 12:20:45 |
| 7,9200 | 100 | 12:20:28 |
| 7,9200 | 86 | 12:20:28 |
| 7,9100 | 1 | 12:20:28 |
| 7,9000 | 25 | 12:19:47 |
| 7,9100 | 1 | 12:19:29 |
| 7,9100 | 178 | 12:19:29 |
| 7,9100 | 156 | 12:19:29 |
| 7,9100 | 64 | 12:19:06 |
| 7,9200 | 485 | 12:18:23 |
| 7,9200 | 915 | 12:18:23 |
| 7,9100 | 100 | 12:18:23 |
| 7,9000 | 324 | 12:18:04 |
| 7,9000 | 93 | 12:18:04 |
| 7,9000 | 287 | 12:17:54 |
| 7,9000 | 120 | 12:17:54 |
| 7,9000 | 283 | 12:17:45 |
| 7,9000 | 369 | 12:17:44 |
| 7,9000 | 57 | 12:17:44 |
| 7,9000 | 1.173 | 12:17:44 |
| 7,9000 | 564 | 12:17:44 |
| 7,9000 | 263 | 12:17:44 |
| 7,9000 | 160 | 12:13:33 |
| 7,9000 | 27 | 12:13:33 |
| 7,9200 | 85 | 12:11:32 |
| 7,9200 | 193 | 12:11:17 |
| 7,9200 | 33 | 12:11:17 |
| 7,9200 | 1 | 12:11:17 |
| 7,9200 | 473 | 12:11:17 |
| 7,9300 | 185 | 12:08:50 |
| 7,9300 | 307 | 12:08:50 |
| 7,9300 | 36 | 12:08:50 |
| 7,9300 | 36 | 12:08:50 |
| 7,9300 | 281 | 12:08:50 |
| 7,9300 | 45 | 12:08:50 |
| 7,9300 | 281 | 12:08:50 |
| 7,9300 | 48 | 12:08:50 |
| 7,9300 | 278 | 12:08:50 |
| 7,9300 | 73 | 12:08:50 |
| 7,9300 | 226 | 12:08:50 |
| 7,9300 | 144 | 12:08:50 |
| 7,9300 | 138 | 12:08:49 |
| 7,9300 | 213 | 12:08:49 |
| 7,9300 | 74 | 12:08:49 |
| 7,9300 | 275 | 12:08:49 |
| 7,9300 | 6 | 12:08:28 |
| 7,9300 | 6 | 12:08:27 |
| 7,9300 | 33 | 12:08:18 |
| 7,9300 | 280 | 12:07:49 |
| 7,9300 | 299 | 12:07:48 |
| 7,9300 | 140 | 12:07:48 |
| 7,9300 | 750 | 12:07:47 |
| 7,9300 | 110 | 12:07:42 |
| 7,9300 | 500 | 12:07:42 |
| 7,9200 | 500 | 12:07:13 |
| 7,9200 | 500 | 12:07:12 |
| 7,9200 | 67 | 12:06:09 |
| 7,9200 | 460 | 12:06:09 |
| 7,9200 | 100 | 11:57:35 |
| 7,9100 | 245 | 11:55:52 |
| 7,9100 | 203 | 11:53:01 |
| 7,9100 | 301 | 11:53:01 |
| 7,9100 | 439 | 11:53:01 |
| 7,9100 | 500 | 11:48:39 |
| 7,9100 | 233 | 11:48:34 |
| 7,9100 | 500 | 11:48:34 |
| 7,9100 | 1.232 | 11:48:30 |
| 7,9100 | 268 | 11:48:26 |
| 7,9100 | 1.500 | 11:48:26 |
| 7,9100 | 232 | 11:48:26 |
| 7,9100 | 1.750 | 11:48:21 |
| 7,9100 | 1.750 | 11:48:20 |
| 7,9000 | 1 | 11:48:15 |
| 7,9000 | 137 | 11:48:15 |
| 7,9000 | 55 | 11:46:35 |
| 7,9000 | 97 | 11:46:30 |
| 7,9000 | 103 | 11:46:30 |
| 7,9000 | 228 | 11:43:44 |
| 7,8800 | 34 | 11:42:18 |
| 7,9100 | 1 | 11:42:00 |
| 7,9100 | 9 | 11:41:04 |
| 7,9100 | 990 | 11:41:04 |
| 7,9200 | 77 | 11:40:50 |
| 7,9200 | 434 | 11:40:50 |
| 7,9200 | 285 | 11:40:50 |
| 7,9200 | 1.000 | 11:40:50 |
| 7,9200 | 297 | 11:40:50 |
| 7,9200 | 506 | 11:40:50 |
| 7,9200 | 183 | 11:40:50 |
| 7,9200 | 300 | 11:39:03 |
| 7,9200 | 323 | 11:38:38 |
| 7,9200 | 177 | 11:38:38 |
| 7,9400 | 611 | 11:36:04 |
| 7,9200 | 100 | 11:34:31 |
| 7,9300 | 100 | 11:34:07 |
| 7,9300 | 50 | 11:34:07 |
| 7,9300 | 200 | 11:29:51 |
| 7,9300 | 40 | 11:29:51 |
| 7,9200 | 80 | 11:28:00 |
| 7,9200 | 500 | 11:26:26 |
| 7,9200 | 30 | 11:26:26 |
| 7,9100 | 256 | 11:25:27 |
| 7,9100 | 694 | 11:25:27 |
| 7,9000 | 100 | 11:24:54 |
| 7,9100 | 35 | 11:24:29 |
| 7,9100 | 491 | 11:23:44 |
| 7,9100 | 509 | 11:23:44 |
| 7,9000 | 237 | 11:23:29 |
| 7,9000 | 263 | 11:23:29 |
| 7,9000 | 237 | 11:21:39 |
| 7,9000 | 500 | 11:21:39 |
| 7,9100 | 5 | 11:14:48 |
| 7,9000 | 10 | 11:14:37 |
| 7,9000 | 88 | 11:14:35 |
| 7,9000 | 1 | 11:14:35 |
| 7,9100 | 486 | 11:14:02 |
| 7,9100 | 274 | 11:14:02 |
| 7,9100 | 240 | 11:14:02 |
| 7,9100 | 30 | 11:13:29 |
| 7,9000 | 4 | 11:13:10 |
| 7,9000 | 290 | 11:13:10 |
| 7,9000 | 8.415 | 11:13:10 |
| 7,9100 | 295 | 11:13:10 |
| 7,9000 | 1.585 | 11:12:54 |
| 7,9000 | 1.615 | 11:12:54 |
| 7,9100 | 1.000 | 11:12:54 |
| 7,9200 | 1.000 | 11:12:54 |
| 7,9200 | 300 | 11:12:54 |
| 7,9300 | 375 | 11:11:30 |
| 7,9300 | 500 | 11:11:25 |
| 7,9300 | 25 | 11:11:13 |
| 7,9300 | 100 | 11:09:56 |
| 7,9400 | 233 | 11:09:41 |
| 7,9400 | 267 | 11:09:41 |
| 7,9000 | 1.385 | 11:09:17 |
| 7,9000 | 10.000 | 11:09:17 |
| 7,9000 | 529 | 11:09:17 |
| 7,9200 | 296 | 11:09:17 |
| 7,9200 | 290 | 11:09:17 |
| 7,9500 | 292 | 11:09:08 |
| 7,9000 | 9.471 | 11:09:07 |
| 7,9000 | 500 | 11:09:07 |
| 7,9300 | 295 | 11:09:07 |
| 7,9300 | 1.687 | 11:09:07 |
| 7,9300 | 294 | 11:09:07 |
| 7,9300 | 253 | 11:09:07 |
| 7,9500 | 100 | 11:09:05 |
| 7,9500 | 64 | 11:09:03 |
| 7,9500 | 300 | 11:09:03 |
| 7,9500 | 189 | 11:09:03 |
| 7,9400 | 500 | 11:05:25 |
| 7,9300 | 1 | 11:04:35 |
| 7,9300 | 43 | 11:03:40 |
| 7,9300 | 457 | 11:03:40 |
| 7,9300 | 500 | 11:03:40 |
| 7,9300 | 200 | 11:03:40 |
| 7,9300 | 100 | 11:03:40 |
| 7,9500 | 150 | 11:02:04 |
| 7,9300 | 162 | 11:01:59 |
| 7,9300 | 227 | 11:01:59 |
| 7,9000 | 200 | 11:01:33 |
| 7,9500 | 661 | 11:01:01 |
| 7,9500 | 282 | 11:01:01 |
| 7,9400 | 617 | 11:01:01 |
| 7,9300 | 300 | 11:01:01 |
| 7,9200 | 140 | 11:01:01 |
| 7,9300 | 200 | 10:59:20 |
| 7,9200 | 100 | 10:59:14 |
| 7,9400 | 83 | 10:59:05 |
| 7,9400 | 306 | 10:59:05 |
| 7,9300 | 300 | 10:59:05 |
| 7,9000 | 200 | 10:59:05 |
| 7,9000 | 100 | 10:59:05 |
| 7,9000 | 10 | 10:59:05 |
| 7,8900 | 1 | 10:59:05 |
| 7,8900 | 2 | 10:58:29 |
| 7,8900 | 160 | 10:58:29 |
| 7,8900 | 50 | 10:58:29 |
| 7,8800 | 700 | 10:57:48 |
| 7,8800 | 100 | 10:57:48 |
| 7,8800 | 100 | 10:57:47 |
| 7,8800 | 100 | 10:57:47 |
| 7,8800 | 700 | 10:57:47 |
| 7,8800 | 2.000 | 10:57:47 |
| 7,8800 | 100 | 10:57:47 |
| 7,8600 | 20 | 10:57:47 |
| 7,8600 | 50 | 10:57:47 |
| 7,8500 | 531 | 10:57:47 |
| 7,8500 | 57 | 10:57:47 |
| 7,8500 | 173 | 10:56:09 |
| 7,8500 | 227 | 10:56:09 |
| 7,8500 | 383 | 10:54:56 |
| 7,8500 | 617 | 10:54:56 |
| 7,8300 | 166 | 10:53:55 |
| 7,8300 | 300 | 10:53:34 |
| 7,8300 | 196 | 10:53:25 |
| 7,8300 | 204 | 10:53:25 |
| 7,8300 | 100 | 10:49:15 |
| 7,8400 | 1 | 10:47:01 |
| 7,8400 | 123 | 10:47:01 |
| 7,8400 | 473 | 10:47:01 |
| 7,8400 | 1 | 10:47:01 |
| 7,8400 | 1 | 10:46:54 |
| 7,8400 | 149 | 10:46:54 |
| 7,8400 | 249 | 10:46:52 |
| 7,8400 | 39 | 10:46:52 |
| 7,8400 | 60 | 10:46:52 |
| 7,8400 | 1 | 10:46:52 |
| 7,8400 | 78 | 10:46:52 |
| 7,8400 | 66 | 10:46:52 |
| 7,8400 | 9 | 10:46:52 |
| 7,8400 | 47 | 10:46:52 |
| 7,8300 | 1 | 10:46:52 |
| 7,8300 | 35 | 10:46:35 |
| 7,8300 | 77 | 10:46:35 |
| 7,8300 | 79 | 10:46:35 |
| 7,8300 | 16 | 10:46:35 |
| 7,8300 | 61 | 10:46:35 |
| 7,8300 | 14 | 10:46:35 |
| 7,8300 | 17 | 10:46:35 |
| 7,8000 | 136 | 10:42:58 |
| 7,8100 | 14 | 10:42:58 |
| 7,8100 | 19 | 10:42:52 |
| 7,8100 | 50 | 10:42:51 |
| 7,8100 | 7 | 10:42:47 |
| 7,8100 | 2 | 10:42:47 |
| 7,8100 | 1 | 10:42:46 |
| 7,8100 | 6 | 10:42:46 |
| 7,8300 | 100 | 10:41:55 |
| 7,8500 | 383 | 10:41:28 |
| 7,8000 | 17 | 10:41:28 |
| 7,8000 | 49 | 10:40:55 |
| 7,8000 | 1 | 10:40:55 |
| 7,8000 | 38 | 10:40:52 |
| 7,8000 | 52 | 10:40:52 |
| 7,8000 | 39 | 10:40:52 |
| 7,8000 | 46 | 10:40:52 |
| 7,8000 | 49 | 10:40:52 |
| 7,8000 | 34 | 10:40:52 |
| 7,8000 | 41 | 10:40:52 |
| 7,8000 | 16 | 10:40:52 |
| 7,8000 | 44 | 10:40:52 |
| 7,7800 | 1 | 10:40:52 |
| 7,7800 | 1 | 10:40:09 |
| 7,7800 | 64 | 10:40:09 |
| 7,7800 | 117 | 10:40:09 |
| 7,7800 | 453 | 10:40:06 |
| 7,7800 | 47 | 10:40:06 |
| 7,7800 | 20 | 10:39:57 |
| 7,7800 | 94 | 10:39:57 |
| 7,7800 | 6 | 10:39:49 |
| 7,7200 | 10 | 10:38:46 |
| 7,7200 | 10 | 10:38:32 |
| 7,7100 | 10 | 10:33:26 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,7300 | 9,77 % | 0,0650 | 23.117 |
| ΑΤΕΚ | 1,7000 | 9,68 % | 0,1500 | 955 |
| ΧΑΙΔΕ | 0,9850 | 8,24 % | 0,0750 | 1 |
| ΚΥΡΙΟ | 2,1500 | 6,97 % | 0,1400 | 20.848 |
| ΚΑΙΡΟΜΕΖ | 0,4800 | 4,58 % | 0,0210 | 376.040 |
| ΝΤΟΤΣΟΦΤ | 24,0000 | 4,35 % | 1,0000 | 200 |
| ΕΚΤΕΡ | 2,8600 | 4,00 % | 0,1100 | 51.439 |
| ΠΡΔ | 0,4780 | 3,91 % | 0,0180 | 8.660 |
| ΑΒΑΞ | 2,3650 | 3,73 % | 0,0850 | 259.214 |
| ΒΙΟΚΑ | 1,8350 | 3,67 % | 0,0650 | 17.361 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 13,3400 | 0,30 % | 0,0400 | 12.028.972 |
| ΜΠΕΛΑ | 27,2400 | 1,04 % | 0,2800 | 11.386.437 |
| ΠΕΙΡ | 7,0200 | 1,45 % | 0,1000 | 7.668.019 |
| ΕΥΡΩΒ | 3,4210 | 0,91 % | 0,0310 | 6.885.598 |
| ΑΛΦΑ | 3,4250 | 1,33 % | 0,0450 | 6.019.558 |
| MTLN | 42,2800 | 0,91 % | 0,3800 | 5.256.279 |
| ΟΠΑΠ | 18,1200 | 0,33 % | 0,0600 | 4.451.517 |
| ΔΕΗ | 14,4900 | 0,07 % | 0,0100 | 4.230.829 |
| TITC | 38,8500 | 2,10 % | 0,8000 | 3.745.164 |
| ΕΕΕ | 40,3000 | -1,18 % | -0,4800 | 3.466.317 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4210 | 0,91 % | 2.011.535 | 6,89εκ. |
| ΑΛΦΑ | 3,4250 | 1,33 % | 1.761.952 | 6,02εκ. |
| ΙΝΛΟΤ | 1,0960 | -0,36 % | 1.685.868 | 1,85εκ. |
| ΠΕΙΡ | 7,0200 | 1,45 % | 1.093.386 | 7,67εκ. |
| ΕΤΕ | 13,3400 | 0,30 % | 913.667 | 12,03εκ. |
| ΕΛΛΑΚΤΩΡ | 1,5640 | -0,89 % | 465.562 | 734,8χιλ. |
| ΜΠΕΛΑ | 27,2400 | 1,04 % | 421.332 | 11,39εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4800 | 4,58 % | 376.040 | 178,7χιλ. |
| ΦΒΜΕΖΖ | 0,0683 | 1,94 % | 315.328 | 21.541 |
| ΔΕΗ | 14,4900 | 0,07 % | 290.260 | 4,23εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,5260 | 1,19 % | 106.093 | 0,69 % |
| ΜΠΕΛΑ | 27,2400 | 1,04 % | 421.332 | 0,31 % |
| ΠΑΙΡ | 0,8860 | 2,78 % | 14.907 | 0,30 % |
| ΚΥΡΙΟ | 2,1500 | 6,97 % | 20.848 | 0,27 % |
| ΠΕΡΦ | 6,8800 | 1,18 % | 29.933 | 0,21 % |
| ΕΧΑΕ | 6,2400 | -1,27 % | 119.248 | 0,20 % |
| ΕΚΤΕΡ | 2,8600 | 4,00 % | 51.439 | 0,19 % |
| ΙΛΥΔΑ | 5,5400 | -2,81 % | 26.451 | 0,19 % |
| ΝΤΟΠΛΕΡ | 0,7300 | 9,77 % | 23.117 | 0,19 % |
| ΑΒΑΞ | 2,3650 | 3,73 % | 259.214 | 0,17 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4440 | -1,33 % | 87 | 14,41 % |
| ΝΤΟΠΛΕΡ | 0,7300 | 9,77 % | 23.117 | 9,77 % |
| ΑΤΕΚ | 1,7000 | 9,68 % | 955 | 9,68 % |
| ΣΑΝΜΕΖΖ | 0,2005 | -0,25 % | 56.206 | 7,86 % |
| ΔΡΟΜΕ | 0,3220 | 0,31 % | 5.769 | 6,54 % |
| ΚΑΙΡΟΜΕΖ | 0,4800 | 4,58 % | 376.040 | 6,10 % |
| ΚΥΡΙΟ | 2,1500 | 6,97 % | 20.848 | 5,97 % |
| ΝΑΥΠ | 1,3700 | 1,86 % | 9.584 | 5,20 % |
| ΔΑΙΟΣ | 6,8000 | -2,16 % | 631 | 5,04 % |
| ΠΡΔ | 0,4780 | 3,91 % | 8.660 | 4,78 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|