Συνεχης ενημερωση

VIOHALCO SA/NV (ΒΙΟ)

10,8200 €

0,3600 (3,44%)

Άνοιγμα 10,4600
Υψηλό 10,8400
Χαμηλό 10,4200

Όγκος 76.999
Τζίρος 826.215 €
Πράξεις 293

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
10,8200	340	11:23:57
10,8200	129	11:23:37
10,8200	16	11:23:37
10,8200	416	11:23:37
10,8200	417	11:23:37
10,8200	369	11:23:37
10,8200	136	11:23:34
10,8200	164	11:22:32
10,8200	17	11:22:02
10,8200	153	11:20:52
10,8200	79	11:20:38
10,8000	2.991	11:19:59
10,8000	490	11:19:59
10,8000	1.000	11:19:52
10,8200	152	11:19:41
10,8200	81	11:19:41
10,8200	6	11:19:22
10,8200	144	11:19:22
10,8400	1	11:18:53
10,8400	59	11:18:53
10,8200	356	11:17:42
10,8000	600	11:17:36
10,8200	44	11:17:32
10,8200	178	11:17:32
10,8200	22	11:16:54
10,8200	78	11:16:54
10,8200	200	11:16:39
10,8200	162	11:15:53
10,8200	60	11:15:53
10,8200	305	11:15:46
10,8200	119	11:15:38
10,8200	381	11:15:38
10,8200	119	11:15:32
10,8200	561	11:15:20
10,8200	239	11:15:07
10,8200	339	11:15:04
10,8200	152	11:15:04
10,8200	348	11:14:47
10,8400	20	11:14:37
10,8200	198	11:14:23
10,8200	63	11:14:23
10,8400	321	11:14:22
10,8400	100	11:14:22
10,8400	389	11:14:22
10,8200	389	11:14:20
10,8200	111	11:14:20
10,8200	106	11:14:18
10,8200	283	11:14:03
10,8200	217	11:13:51
10,8400	830	11:13:48
10,8400	10	11:13:47
10,8200	25	11:13:47
10,8200	100	11:13:46
10,8200	500	11:13:37
10,8200	10	11:13:37
10,8200	148	11:13:37
10,8200	200	11:13:22
10,8000	610	11:13:20
10,8000	890	11:13:20
10,8000	50	11:13:11
10,8200	152	11:13:06
10,8200	25	11:13:04
10,8000	10	11:12:15
10,8400	271	11:11:24
10,8400	200	11:11:24
10,8200	500	11:11:24
10,8200	59	11:11:24
10,8200	35	11:11:18
10,8200	96	11:10:39
10,8200	89	11:10:38
10,8200	31	11:10:31
10,8200	386	11:10:31
10,8200	34	11:10:31
10,8200	966	11:10:31
10,8200	20	11:10:11
10,8200	114	11:10:11
10,8200	886	11:09:30
10,8200	100	11:09:30
10,8000	69	11:09:30
10,8000	105	11:09:30
10,8000	70	11:08:55
10,8000	225	11:07:54
10,8000	10	11:07:54
10,8000	265	11:07:54
10,8000	900	11:07:54
10,8000	900	11:07:54
10,8000	100	11:07:54
10,8000	500	11:07:54
10,8000	200	11:07:54
10,8000	100	11:07:54
10,8000	300	11:07:54
10,8000	5.000	11:07:54
10,7600	409	11:07:54
10,7800	212	11:07:54
10,7800	500	11:07:54
10,7800	433	11:07:54
10,7800	446	11:07:54
10,7800	300	11:07:22
10,7800	44	11:06:43
10,7800	10	11:05:30
10,7800	15	11:04:10
10,7800	60	11:04:07
10,7800	100	11:04:07
10,7800	500	11:03:57
10,7800	100	11:03:42
10,7800	213	11:03:39
10,7800	500	11:03:36
10,7800	487	11:03:31
10,7800	50	11:03:31
10,7800	450	11:03:22
10,7800	100	11:03:22
10,7800	1.000	11:03:22
10,7800	800	11:03:22
10,7800	200	11:03:22
10,7800	200	11:03:22
10,7800	50	11:03:22
10,7800	500	11:03:22
10,7800	200	11:03:22
10,7800	500	11:03:15
10,7600	73	11:03:06
10,7600	100	11:03:02
10,7600	94	11:02:54
10,7600	56	11:02:54
10,7600	44	11:02:26
10,7600	100	11:02:11
10,7600	456	11:02:07
10,7600	44	11:02:05
10,7600	956	11:02:01
10,7600	61	11:02:01
10,7600	1.000	11:02:01
10,7600	250	11:02:01
10,7600	400	11:02:01
10,7600	50	11:02:01
10,7600	200	11:02:01
10,7600	83	11:02:01
10,7400	30	11:01:52
10,7400	23	11:01:41
10,7400	5	11:01:27
10,7400	50	11:01:00
10,7400	300	11:01:00
10,7400	7	11:00:38
10,7400	10	11:00:38
10,7400	383	11:00:38
10,7400	400	11:00:38
10,7400	100	10:59:58
10,7400	500	10:59:58
10,7200	500	10:58:18
10,7200	30	10:58:08
10,7200	333	10:57:55
10,7200	65	10:57:49
10,7200	406	10:57:49
10,7200	329	10:57:49
10,7000	103	10:57:37
10,7000	47	10:57:37
10,7200	61	10:57:36
10,7200	364	10:57:36
10,7200	375	10:57:36
10,7000	125	10:57:28
10,7000	320	10:57:28
10,7000	508	10:57:20
10,7000	89	10:57:20
10,7000	203	10:57:20
10,7000	24	10:56:10
10,7000	19	10:55:22
10,7600	17	10:55:14
10,7600	72	10:55:14
10,7600	428	10:55:06
10,7600	200	10:55:06
10,7600	300	10:55:06
10,7600	200	10:55:06
10,7400	372	10:55:06
10,7400	428	10:54:18
10,7400	183	10:54:18
10,7400	50	10:54:18
10,7400	48	10:54:18
10,7400	500	10:54:18
10,7000	100	10:53:57
10,7200	400	10:52:22
10,7000	100	10:52:01
10,7200	100	10:51:07
10,7200	100	10:50:58
10,7200	200	10:50:48
10,7200	180	10:50:27
10,7200	120	10:50:23
10,7200	570	10:50:03
10,7400	500	10:49:53
10,7400	100	10:49:53
10,7400	300	10:49:53
10,7400	100	10:49:53
10,7200	400	10:49:53
10,7200	500	10:49:53
10,7200	100	10:49:53
10,7000	70	10:48:31
10,7000	30	10:48:31
10,7000	182	10:47:42
10,7000	30	10:47:41
10,7200	100	10:47:41
10,7000	144	10:47:36
10,7000	356	10:47:36
10,7000	135	10:47:33
10,7000	365	10:47:33
10,7000	6	10:47:30
10,7000	194	10:47:30
10,7000	10	10:47:30
10,7000	296	10:47:30
10,7000	204	10:47:18
10,7000	296	10:47:18
10,7000	60	10:47:11
10,7000	60	10:47:03
10,7000	410	10:46:53
10,7000	1.174	10:46:34
10,7000	126	10:46:34
10,6800	10	10:46:33
10,7000	74	10:45:47
10,7000	286	10:45:47
10,7000	340	10:45:38
10,6800	4	10:45:18
10,6800	121	10:45:18
10,6800	125	10:45:12
10,6800	4	10:45:06
10,6800	750	10:45:01
10,6800	200	10:45:01
10,6600	318	10:44:54
10,6600	105	10:44:54
10,6600	100	10:44:52
10,6600	5	10:44:39
10,6600	300	10:44:39
10,6600	390	10:44:28
10,6600	1.000	10:44:28
10,6600	60	10:44:28
10,6600	100	10:44:25
10,6200	300	10:44:13
10,6600	190	10:44:13
10,6400	5	10:44:10
10,6600	150	10:44:02
10,6400	200	10:43:50
10,7000	374	10:43:44
10,6800	300	10:43:44
10,6800	500	10:43:44
10,6600	200	10:43:44
10,6600	500	10:43:44
10,6600	1	10:43:44
10,6600	180	10:43:44
10,6400	200	10:43:44
10,6200	200	10:43:44
10,6200	50	10:43:44
10,6200	195	10:43:44
10,6200	5	10:43:03
10,6000	200	10:42:59
10,6000	200	10:42:51
10,6000	500	10:42:51
10,5800	74	10:42:45
10,5800	26	10:42:45
10,5800	87	10:42:20
10,5800	81	10:42:20
10,5800	32	10:42:20
10,5800	40	10:42:20
10,5800	110	10:42:20
10,5800	50	10:42:20
10,5800	300	10:42:20
10,5800	200	10:42:09
10,5600	100	10:42:04
10,5600	200	10:41:35
10,5400	570	10:41:01
10,5400	200	10:41:01
10,5400	230	10:41:01
10,5200	189	10:40:57
10,5200	11	10:40:57
10,5200	200	10:40:33
10,5200	789	10:40:33
10,5200	1	10:40:31
10,5200	210	10:40:22
10,5200	140	10:40:22
10,5000	3	10:39:38
10,5000	77	10:39:38
10,5000	1.000	10:39:33
10,4600	422	10:39:08
10,4600	93	10:39:08
10,5000	923	10:38:37
10,5000	77	10:38:37
10,4800	500	10:38:37
10,4800	1.000	10:38:05
10,4600	907	10:37:31
10,4600	250	10:36:46
10,4600	200	10:36:18
10,4600	100	10:35:15
10,4200	50	10:32:53
10,4200	50	10:32:19
10,4600	30	10:30:03
10,4600	13	10:29:58
10,4600	27	10:29:58
10,4600	3	10:29:58

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΟΥΖΚ	0,5900	7,27 %	0,0400	1.000
ΜΙΝ	0,7000	5,11 %	0,0340	752
ΒΙΟ	10,8200	3,44 %	0,3600	76.999
ΚΕΚΡ	2,0200	3,06 %	0,0600	1.400
ΕΚΤΕΡ	2,9900	2,57 %	0,0750	38.912
ΛΑΜΔΑ	7,2200	2,56 %	0,1800	58.635
ΔΡΟΜΕ	0,3790	2,43 %	0,0090	95
ΒΙΝΤΑ	6,5000	2,36 %	0,1500	137
ΝΤΟΤΣΟΦΤ	27,8000	2,21 %	0,6000	65
ΙΝΤΕΤ	1,4500	2,11 %	0,0300	674

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΣΑΝΜΕΖΖ	0,1814	-4,93 %	-0,0094	8
ΛΟΓΟΣ	2,1000	-4,55 %	-0,1000	200
ΣΠΙ	0,5620	-3,10 %	-0,0180	1.500
ΣΙΔΜΑ	1,7450	-2,51 %	-0,0450	350
ΝΤΟΠΛΕΡ	0,8400	-2,33 %	-0,0200	6.470
ΦΟΥΝΤΛ	1,2850	-2,28 %	-0,0300	10
ΕΛΒΕ	5,2000	-1,89 %	-0,1000	62
ΤΡΑΣΤΟΡ	1,2100	-1,63 %	-0,0200	190
ΙΛΥΔΑ	4,8700	-1,62 %	-0,0800	1.087
ΔΟΜΙΚ	1,9600	-1,51 %	-0,0300	100

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	7,1280	-0,45 %	-0,0320	4.254.298
ΕΤΕ	13,6250	-0,47 %	-0,0650	2.996.774
ΕΥΡΩΒ	3,5360	-1,37 %	-0,0490	2.568.118
MTLN	43,6000	-0,41 %	-0,1800	2.197.416
ΑΛΦΑ	3,4700	-0,03 %	-0,0010	2.195.415
ΜΠΕΛΑ	27,5400	0,51 %	0,1400	1.905.412
OPTIMA	7,7100	-0,26 %	-0,0200	1.024.957
ΒΙΟ	10,8200	3,44 %	0,3600	826.215
BOCHGR	7,9600	-0,25 %	-0,0200	786.950
CENER	15,0800	1,07 %	0,1600	779.653

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΙΝΛΟΤ	1,0460	0,38 %	738.700	772,7χιλ.
ΕΥΡΩΒ	3,5360	-1,37 %	726.994	2,57εκ.
ΑΛΦΑ	3,4700	-0,03 %	630.731	2,20εκ.
ΠΕΙΡ	7,1280	-0,45 %	596.369	4,25εκ.
CREDIA	1,5100	-0,26 %	240.466	365,8χιλ.
ΕΤΕ	13,6250	-0,47 %	220.127	3,00εκ.
OPTIMA	7,7100	-0,26 %	132.855	1,02εκ.
BOCHGR	7,9600	-0,25 %	99.184	787χιλ.
ΒΙΟ	10,8200	3,44 %	76.999	826,2χιλ.
ONYX	2,2700	0,44 %	71.680	162,9χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΚΤΕΡ	2,9900	2,57 %	38.912	0,14 %
ΠΡΔ	0,4400	0,92 %	25.709	0,11 %
ONYX	2,2700	0,44 %	71.680	0,10 %
ΚΟΥΑΛ	1,2700	-0,78 %	26.551	0,10 %
EIS	1,8160	1,23 %	10.200	0,07 %
OPTIMA	7,7100	-0,26 %	132.855	0,06 %
ΒΙΟΣΚ	3,0300	0,00 %	9.385	0,05 %
ΝΤΟΠΛΕΡ	0,8400	-2,33 %	6.470	0,05 %
ΜΠΕΛΑ	27,5400	0,51 %	69.159	0,05 %
ΠΕΙΡ	7,1280	-0,45 %	596.369	0,05 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΜΙΓ	3,8000	0,26 %	6.205	6,60 %
ΙΝΤΕΤ	1,4500	2,11 %	674	6,21 %
ΒΙΟΣΚ	3,0300	0,00 %	9.385	4,95 %
ΧΑΙΔΕ	0,7250	0,69 %	301	4,86 %
ΠΡΔ	0,4400	0,92 %	25.709	4,09 %
ΒΙΟ	10,8200	3,44 %	76.999	4,02 %
ΑΑΑΚ	6,2500	0,00 %	261	4,00 %
ΜΙΝ	0,7000	5,11 %	752	3,90 %
ΝΤΟΠΛΕΡ	0,8400	-2,33 %	6.470	3,57 %
ΦΡΙΓΟ	0,4890	0,00 %	8.390	3,48 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%