Συνεχης ενημερωση

ΑΕΡΟΠΟΡΙΑ ΑΙΓΑΙΟΥ Α.Ε. (ΑΡΑΙΓ)

13,5200 €

0,1600 (1,20%)

Άνοιγμα 13,3600
Υψηλό 13,5400
Χαμηλό 13,3600

Όγκος 77.589
Τζίρος 1.045.272 €
Πράξεις 621

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
13,5200	5	17:18:04
13,5200	10	17:17:38
13,5200	18	17:17:09
13,5200	37	17:17:09
13,5200	15	17:10:53
13,5200	15	17:10:53
13,5200	15	17:10:53
13,5200	15	17:10:53
13,5200	73	17:10:53
13,5200	270	17:10:53
13,5200	60	17:10:53
13,5200	12	17:10:53
13,5200	6	17:10:53
13,5200	500	17:10:53
13,5200	45	17:10:53
13,5200	92	17:10:53
13,5200	1.908	17:10:53
13,5200	100	17:10:53
13,5200	13	17:10:53
13,5200	280	17:10:53
13,5200	200	17:10:53
13,5200	18	17:10:53
13,5200	140	17:10:53
13,5200	41	17:10:53
13,5200	84	17:10:53
13,5200	72	17:10:53
13,5200	430	17:10:53
13,5200	400	17:10:53
13,5200	100	17:10:53
13,5200	344	17:10:53
13,5200	772	17:10:53
13,5200	336	17:10:53
13,5200	8	17:10:53
13,5200	12	17:10:53
13,5200	4	17:10:53
13,4600	250	16:59:44
13,4400	35	16:54:02
13,4400	57	16:54:02
13,4600	62	16:53:28
13,4600	241	16:53:28
13,4600	322	16:53:28
13,4600	79	16:53:22
13,4600	18	16:50:42
13,4600	9	16:50:42
13,4600	71	16:50:42
13,4600	29	16:50:10
13,4600	168	16:50:10
13,4600	47	16:50:10
13,4600	47	16:50:10
13,4600	338	16:50:10
13,4600	38	16:47:30
13,4600	115	16:45:05
13,4600	85	16:45:05
13,4600	73	16:44:42
13,4600	156	16:44:42
13,4600	131	16:44:42
13,4600	159	16:44:42
13,4600	151	16:44:42
13,4600	31	16:44:42
13,4600	31	16:44:42
13,4600	31	16:44:42
13,4600	31	16:44:42
13,4600	31	16:44:42
13,4600	45	16:44:42
13,4600	385	16:44:42
13,4600	122	16:44:42
13,4600	333	16:44:42
13,4600	290	16:44:42
13,4800	77	16:44:34
13,4800	1	16:44:34
13,4800	1	16:42:26
13,4800	100	16:42:26
13,5000	9	16:40:55
13,4800	1	16:40:55
13,4800	1	16:40:51
13,4800	77	16:40:51
13,4800	96	16:40:51
13,4800	33	16:38:10
13,4800	143	16:38:10
13,4800	424	16:38:10
13,4600	78	16:37:22
13,4800	1	16:34:37
13,4800	2	16:34:37
13,4800	155	16:34:37
13,4800	100	16:34:37
13,4800	1	16:34:37
13,4600	100	16:33:32
13,4800	48	16:28:04
13,4800	400	16:26:41
13,4600	384	16:23:03
13,5000	67	16:23:01
13,5000	94	16:23:01
13,5000	2	16:23:01
13,4800	4	16:23:01
13,4800	10	16:23:01
13,4800	1.000	16:23:01
13,4800	50	16:23:01
13,4800	432	16:23:01
13,4600	163	16:23:01
13,4600	6	16:23:01
13,4600	87	16:23:01
13,4600	249	16:23:01
13,4600	1.836	16:23:01
13,4400	43	16:22:22
13,4400	36	16:22:22
13,4600	100	16:18:38
13,4400	64	16:17:23
13,4400	53	16:17:23
13,4400	5	16:16:49
13,4400	42	16:16:37
13,4400	58	16:16:37
13,4600	64	16:14:52
13,4600	359	16:14:52
13,4600	77	16:14:52
13,4600	100	16:14:01
13,4600	100	16:14:01
13,4400	42	16:14:01
13,4400	100	16:14:01
13,4400	399	16:14:01
13,4400	500	16:14:01
13,4400	959	16:14:01
13,4400	10	16:12:49
13,4400	31	16:11:55
13,4400	39	16:11:55
13,4400	50	16:11:55
13,4600	140	16:11:18
13,4600	86	16:11:18
13,4600	372	16:11:18
13,4600	141	16:11:18
13,4600	304	16:11:18
13,4600	85	16:05:42
13,4600	34	16:05:11
13,4600	94	16:04:55
13,4600	84	16:04:55
13,4600	166	16:04:55
13,4600	39	16:04:55
13,4600	193	16:04:55
13,4600	161	16:04:55
13,4600	49	16:04:55
13,4600	151	16:04:55
13,4600	34	16:04:55
13,4600	64	16:04:53
13,4600	145	16:04:53
13,4800	68	15:52:20
13,4800	101	15:52:20
13,4800	6	15:52:20
13,4800	239	15:52:20
13,4800	86	15:52:20
13,4600	79	15:52:16
13,4600	87	15:51:54
13,4600	385	15:51:54
13,4600	158	15:51:54
13,4800	16	15:48:41
13,4800	65	15:48:32
13,4800	366	15:48:32
13,4800	158	15:48:32
13,4800	611	15:48:32
13,4600	78	15:45:02
13,4800	357	15:44:34
13,4800	12	15:43:33
13,4600	86	15:37:22
13,4600	178	15:35:31
13,4600	393	15:35:31
13,4600	319	15:35:31
13,4600	110	15:35:31
13,4600	78	15:33:55
13,4600	50	15:33:55
13,4600	373	15:33:55
13,4600	394	15:33:55
13,4600	94	15:28:23
13,4600	100	15:27:49
13,4600	211	15:23:44
13,4600	136	15:23:44
13,4600	112	15:23:44
13,4600	7	15:23:44
13,4600	56	15:23:44
13,4600	98	15:23:44
13,4600	72	15:23:20
13,4600	94	15:19:02
13,4600	6	15:12:24
13,4600	101	15:09:02
13,4600	6	15:08:05
13,4600	6	15:08:04
13,4600	15	15:05:47
13,4800	10	15:04:39
13,4600	1	15:00:52
13,4600	42	15:00:52
13,4600	219	15:00:52
13,4600	108	15:00:01
13,4600	64	15:00:00
13,4600	136	15:00:00
13,4600	86	15:00:00
13,4600	125	14:54:40
13,4600	11	14:54:40
13,4600	110	14:54:40
13,4600	131	14:54:40
13,4600	102	14:54:40
13,4600	182	14:54:40
13,4600	79	14:54:40
13,4600	15	14:54:40
13,4800	1	14:54:05
13,4600	141	14:50:18
13,4600	84	14:50:18
13,5000	105	14:46:08
13,5000	176	14:46:08
13,5000	500	14:46:08
13,4800	158	14:46:08
13,4800	2	14:46:08
13,4800	59	14:46:08
13,4800	206	14:45:29
13,4800	216	14:45:29
13,4800	6	14:45:29
13,4800	188	14:45:29
13,4800	78	14:45:29
13,4800	306	14:45:29
13,4600	111	14:45:21
13,4600	101	14:42:22
13,4600	88	14:41:59
13,4600	12	14:41:59
13,4800	10	14:31:06
13,4600	84	14:30:42
13,4600	25	14:30:42
13,4800	1	14:29:28
13,4600	400	14:27:50
13,4800	100	14:24:24
13,4600	12	14:22:22
13,4600	66	14:22:22
13,4600	126	14:21:02
13,4600	320	14:21:02
13,4600	10	14:21:02
13,4600	344	14:21:02
13,4800	373	14:20:32
13,4800	78	14:20:15
13,4800	216	14:20:15
13,4800	134	14:20:14
13,4800	93	14:20:14
13,4800	425	14:20:14
13,4800	32	14:20:14
13,4800	68	14:19:33
13,4800	50	14:19:33
13,4800	82	14:19:33
13,4800	6	14:19:22
13,4800	6	14:19:19
13,4800	162	14:18:38
13,4800	6	14:18:34
13,5000	11	14:10:42
13,4800	6	14:02:17
13,5000	50	14:01:16
13,5000	100	13:57:49
13,5000	100	13:57:49
13,5000	297	13:57:13
13,5000	124	13:57:13
13,5000	100	13:57:13
13,5000	99	13:57:13
13,5200	500	13:55:23
13,5200	7	13:54:29
13,5000	1	13:54:13
13,5000	9	13:54:06
13,5000	338	13:54:06
13,5000	1	13:54:06
13,5000	5	13:54:05
13,5000	19	13:54:05
13,5000	62	13:54:05
13,5000	32	13:54:05
13,5000	300	13:54:05
13,5000	2	13:51:10
13,5000	205	13:51:10
13,5000	34	13:51:01
13,5000	16	13:51:01
13,5000	119	13:48:58
13,5000	367	13:48:58
13,5000	498	13:48:58
13,5000	2	13:43:42
13,5000	727	13:37:17
13,5000	273	13:37:17
13,5000	215	13:37:17
13,5000	68	13:37:17
13,5000	86	13:37:17
13,5000	146	13:37:17
13,4800	24	13:34:16
13,4800	388	13:34:16
13,4800	88	13:34:16
13,4800	67	13:34:09
13,4800	433	13:34:09
13,4800	169	13:34:03
13,4800	331	13:34:03
13,4800	2	13:33:49
13,4800	101	13:33:23
13,5000	12	13:26:32
13,5000	212	13:26:32
13,5000	249	13:26:32
13,5000	27	13:26:32
13,4600	100	13:25:45
13,4800	100	13:25:20
13,4800	100	13:25:02
13,4600	6	13:23:09
13,4800	31	13:22:52
13,4600	50	13:19:15
13,5000	1	13:17:32
13,5000	72	13:15:20
13,5000	200	13:15:16
13,5000	62	13:15:12
13,5000	195	13:15:12
13,5000	243	13:15:12
13,5000	300	13:15:03
13,5000	20	13:14:59
13,5000	4	13:14:57
13,5000	588	13:14:55
13,5000	1.345	13:14:51
13,4800	171	13:13:00
13,4800	150	13:13:00
13,5200	70	13:12:32
13,5200	25	13:12:04
13,5200	31	13:12:04
13,5200	96	13:12:04
13,5200	41	13:09:39
13,5200	103	13:09:39
13,5200	230	13:09:39
13,5200	376	13:09:39
13,5400	15	13:07:21
13,5200	5	13:01:13
13,5200	5	13:00:58
13,5200	5	13:00:38
13,5200	5	13:00:28
13,5200	5	13:00:19
13,5200	5	13:00:09
13,5200	5	12:59:59
13,5200	5	12:59:48
13,5200	5	12:59:38
13,5200	5	12:59:27
13,5400	10	12:58:49
13,5400	20	12:58:41
13,5400	10	12:58:41
13,5200	74	12:56:25
13,5200	170	12:54:42
13,5200	23	12:54:42
13,5200	205	12:54:42
13,5200	208	12:54:42
13,5200	158	12:54:19
13,5200	345	12:54:19
13,5200	155	12:53:11
13,5200	25	12:53:11
13,5200	125	12:52:48
13,5200	10	12:52:42
13,5200	590	12:51:24
13,5200	10	12:51:24
13,4600	84	12:48:20
13,4600	15	12:48:02
13,5000	29	12:48:01
13,5000	35	12:48:01
13,5000	156	12:48:01
13,5000	85	12:48:01
13,5000	1.000	12:48:01
13,5000	281	12:48:01
13,5000	50	12:48:01
13,5000	50	12:48:01
13,5000	100	12:48:01
13,5000	214	12:48:01
13,4600	145	12:45:36
13,4600	35	12:45:36
13,4600	180	12:45:35
13,4600	79	12:45:35
13,4600	300	12:45:33
13,4600	100	12:45:33
13,4600	238	12:44:25
13,4600	151	12:44:25
13,4600	120	12:44:25
13,4600	79	12:44:25
13,4800	274	12:44:24
13,4800	129	12:44:24
13,5000	150	12:43:48
13,5000	200	12:43:45
13,5000	46	12:43:31
13,5000	390	12:43:27
13,5000	410	12:43:27
13,5000	90	12:43:20
13,5000	10	12:43:20
13,4800	94	12:43:00
13,4800	104	12:43:00
13,4800	56	12:43:00
13,4800	69	12:43:00
13,4800	241	12:43:00
13,4800	100	12:43:00
13,4800	265	12:42:34
13,4800	394	12:42:24
13,4600	235	12:42:16
13,4600	55	12:39:59
13,4600	70	12:39:59
13,4600	93	12:39:19
13,4600	6	12:39:19
13,4600	86	12:39:19
13,4600	109	12:39:19
13,4600	63	12:39:19
13,4600	143	12:39:19
13,4400	71	12:38:22
13,4400	15	12:38:22
13,4400	85	12:37:09
13,4400	1	12:37:09
13,4400	37	12:36:41
13,4600	57	12:36:40
13,4600	43	12:36:40
13,4400	62	12:36:40
13,4400	4	12:36:28
13,4600	115	12:35:18
13,4600	385	12:35:18
13,4600	32	12:33:33
13,4400	168	12:33:33
13,4400	243	12:32:56
13,4400	89	12:32:56
13,4400	42	12:31:14
13,4400	78	12:31:14
13,4400	188	12:28:46
13,4400	156	12:28:46
13,4400	156	12:28:46
13,4600	50	12:27:52
13,4400	30	12:25:38
13,4400	46	12:25:29
13,4400	79	12:25:29
13,4400	40	12:22:47
13,4400	182	12:22:47
13,4400	80	12:22:47
13,4400	109	12:22:47
13,4400	109	12:22:07
13,4200	6	12:14:10
13,4400	69	12:14:06
13,4400	31	12:14:06
13,4400	54	12:14:06
13,4400	91	12:14:06
13,4400	11	12:14:06
13,4400	83	12:14:06
13,4400	100	12:14:00
13,4400	2	12:14:00
13,4400	99	12:14:00
13,4400	12	12:14:00
13,4400	62	12:12:32
13,4600	3	12:11:08
13,4400	10	12:05:49
13,4400	109	12:05:02
13,4600	30	12:03:30
13,4600	50	12:03:30
13,4400	37	12:01:09
13,4400	256	12:01:09
13,4400	207	12:01:09
13,4600	67	12:00:30
13,4600	11	12:00:30
13,4600	200	11:56:30
13,4600	23	11:55:59
13,4600	269	11:55:59
13,4600	208	11:55:59
13,4600	81	11:55:42
13,4600	37	11:55:41
13,4600	5	11:54:12
13,4200	100	11:53:48
13,4600	82	11:51:36
13,4600	155	11:51:36
13,4600	350	11:51:36
13,4600	150	11:51:36
13,4800	4	11:51:07
13,4800	80	11:51:07
13,4800	127	11:49:31
13,4800	461	11:48:42
13,4800	80	11:48:42
13,4800	52	11:48:42
13,4800	500	11:48:42
13,4800	88	11:48:42
13,4600	30	11:48:42
13,4600	159	11:48:42
13,4600	13	11:48:42
13,4600	617	11:48:42
13,4400	3	11:44:39
13,4400	146	11:44:39
13,4400	127	11:44:39
13,4400	20	11:44:39
13,4400	81	11:44:29
13,4400	138	11:43:39
13,4400	100	11:43:39
13,4400	148	11:43:27
13,4400	13	11:43:27
13,4400	49	11:43:13
13,4400	155	11:43:13
13,4400	500	11:43:13
13,4400	120	11:43:13
13,4400	128	11:43:13
13,4400	48	11:43:13
13,4600	30	11:42:04
13,4600	12	11:40:36
13,4400	31	11:38:05
13,4400	32	11:38:05
13,4600	21	11:38:03
13,4600	159	11:38:03
13,4400	6	11:36:29
13,4400	25	11:32:14
13,4400	25	11:31:51
13,4400	31	11:29:29
13,4400	3	11:28:54
13,4400	164	11:28:51
13,4200	88	11:27:47
13,4200	62	11:27:47
13,4200	50	11:27:47
13,4400	85	11:27:30
13,4400	1	11:27:30
13,4400	27	11:27:30
13,4400	134	11:27:30
13,4400	300	11:27:30
13,4400	200	11:27:28
13,4400	109	11:26:30
13,4800	10	11:12:42
13,4800	102	11:11:42
13,4600	110	11:11:42
13,4400	88	11:11:42
13,4600	10	11:10:18
13,4600	300	11:09:39
13,4600	80	11:09:04
13,4600	1	11:09:04
13,4600	79	11:09:04
13,4600	1	11:09:04
13,4400	88	11:09:04
13,4400	1	11:09:04
13,4200	180	11:08:48
13,4200	20	11:08:48
13,4200	6	11:08:45
13,4200	6	11:07:51
13,4200	6	11:07:50
13,4200	6	11:07:50
13,4200	6	11:07:50
13,4200	50	11:07:07
13,4200	177	11:06:04
13,4200	173	11:06:04
13,4200	150	11:06:04
13,4400	50	11:03:57
13,4600	16	11:03:36
13,4600	83	11:03:36
13,4600	16	11:03:36
13,4400	5	11:02:54
13,4400	17	11:02:54
13,4400	63	11:02:54
13,4400	2	11:02:54
13,3800	36	10:54:44
13,3800	84	10:54:44
13,3800	30	10:54:44
13,3800	100	10:54:44
13,4600	60	10:51:41
13,4000	115	10:51:15
13,4000	109	10:51:15
13,4000	444	10:51:15
13,4000	300	10:50:53
13,4000	100	10:49:56
13,4000	156	10:49:49
13,3800	32	10:48:07
13,4000	100	10:48:07
13,4000	18	10:48:07
13,4000	5	10:47:11
13,4000	40	10:47:00
13,4000	100	10:47:00
13,4000	84	10:47:00
13,4000	126	10:47:00
13,4600	124	10:46:35
13,4400	170	10:46:35
13,4400	6	10:46:35
13,4000	6	10:46:20
13,4000	6	10:46:17
13,4000	6	10:46:16
13,4600	300	10:43:02
13,4000	378	10:41:07
13,4000	100	10:41:07
13,4000	100	10:41:07
13,4000	100	10:41:07
13,4000	100	10:41:07
13,4000	100	10:41:07
13,4000	122	10:41:07
13,4000	40	10:39:39
13,4000	10	10:39:39
13,4000	22	10:38:54
13,4000	156	10:38:54
13,4000	4	10:38:54
13,4000	23	10:38:54
13,4000	45	10:38:54
13,4000	255	10:37:19
13,4000	98	10:37:19
13,4200	47	10:37:19
13,4400	40	10:35:29
13,4400	110	10:35:29
13,4400	100	10:35:29
13,4800	13	10:31:17
13,4800	10	10:31:17
13,3600	10	10:30:25
13,3600	20	10:30:25
13,3600	19	10:30:25
13,3600	3	10:30:25
13,3600	7	10:30:25
13,3600	13	10:30:25
13,3600	30	10:30:25
13,3600	9	10:30:25
13,3600	2	10:30:25
13,3600	7	10:30:25
13,3600	1	10:30:25

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΤΖΚΑ	1,4400	9,51 %	0,1250	41.905
ΝΤΟΠΛΕΡ	0,6700	8,06 %	0,0500	5.729
ΚΥΡΙΟ	2,1400	7,54 %	0,1500	40.768
ΝΤΟΤΣΟΦΤ	23,0000	6,48 %	1,4000	200
ΝΑΥΠ	1,2050	6,17 %	0,0700	43.873
ΦΛΕΞΟ	8,8500	4,73 %	0,4000	6.068
ΙΚΤΙΝ	0,4190	4,10 %	0,0165	264.259
ΧΑΙΔΕ	1,0400	4,00 %	0,0400	146
ΕΤΕ	13,2350	3,44 %	0,4400	2.465.508
ΜΕΡΚΟ	36,2000	3,43 %	1,2000	21

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΚΡΙΤ	1,0200	-9,73 %	-0,1100	725
ΟΠΤΡΟΝ	2,2600	-9,60 %	-0,2400	1.432
ΜΑΘΙΟ	0,8800	-4,86 %	-0,0450	3.239
ΔΑΙΟΣ	6,5000	-4,41 %	-0,3000	1.208
ΠΡΔ	0,4920	-3,53 %	-0,0180	48.553
ΣΙΔΜΑ	1,6200	-3,28 %	-0,0550	8.008
ΡΕΒΟΙΛ	1,6600	-2,64 %	-0,0450	84.465
ΓΚΜΕΖΖ	0,5110	-2,48 %	-0,0130	90.442
ΙΝΛΟΤ	1,2300	-2,38 %	-0,0300	7.552.772
ΜΕΝΤΙ	2,5700	-1,91 %	-0,0500	3.364

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,5160	3,26 %	0,1110	35.343.792
ΕΤΕ	13,2350	3,44 %	0,4400	32.393.955
ΑΛΦΑ	3,7500	2,29 %	0,0840	28.647.188
ΠΕΙΡ	7,4660	1,72 %	0,1260	21.554.950
MTLN	47,3000	-1,46 %	-0,7000	11.419.644
ΙΝΛΟΤ	1,2300	-2,38 %	-0,0300	9.247.190
ΟΠΑΠ	20,1000	-0,69 %	-0,1400	7.827.548
ΟΤΕ	15,9300	-0,19 %	-0,0300	7.141.117
ΜΠΕΛΑ	29,1000	-0,75 %	-0,2200	6.030.819
BOCHGR	8,0000	0,00 %	0,0000	5.799.483

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,5160	3,26 %	10.084.175	35,34εκ.
ΑΛΦΑ	3,7500	2,29 %	7.642.229	28,65εκ.
ΙΝΛΟΤ	1,2300	-2,38 %	7.552.772	9,25εκ.
ΠΕΙΡ	7,4660	1,72 %	2.889.004	21,55εκ.
ΕΤΕ	13,2350	3,44 %	2.465.508	32,39εκ.
ΚΑΙΡΟΜΕΖ	0,5080	2,32 %	932.121	472,9χιλ.
CREDIA	1,6440	-0,36 %	756.194	1,26εκ.
BOCHGR	8,0000	0,00 %	722.372	5,80εκ.
ΟΤΕ	15,9300	-0,19 %	445.881	7,14εκ.
ΟΠΑΠ	20,1000	-0,69 %	388.606	7,83εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΤΖΚΑ	1,4400	9,51 %	41.905	1,37 %
ΙΝΛΟΤ	1,2300	-2,38 %	7.552.772	1,25 %
ΕΚΤΕΡ	2,5150	-0,59 %	217.800	0,81 %
ΚΥΡΙΟ	2,1400	7,54 %	40.768	0,54 %
ΡΕΒΟΙΛ	1,6600	-2,64 %	84.465	0,39 %
ΝΑΥΠ	1,2050	6,17 %	43.873	0,38 %
EIS	1,2780	0,63 %	52.233	0,34 %
ΑΛΦΑ	3,7500	2,29 %	7.642.229	0,33 %
ΠΕΡΦ	6,1900	0,98 %	43.667	0,31 %
ΚΑΙΡΟΜΕΖ	0,5080	2,32 %	932.121	0,30 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΤΖΚΑ	1,4400	9,51 %	41.905	14,83 %
ΧΑΙΔΕ	1,0400	4,00 %	146	12,00 %
ΛΑΝΑΚ	1,5000	-1,32 %	4.507	9,87 %
ΑΑΑΚ	6,9000	-0,72 %	534	9,35 %
ΚΥΡΙΟ	2,1400	7,54 %	40.768	9,05 %
ΝΑΥΠ	1,2050	6,17 %	43.873	8,37 %
ΝΤΟΠΛΕΡ	0,6700	8,06 %	5.729	8,06 %
ΦΛΕΞΟ	8,8500	4,73 %	6.068	7,69 %
ΛΟΥΛΗ	3,7000	0,00 %	6.018	7,57 %
ΔΑΙΟΣ	6,5000	-4,41 %	1.208	7,35 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%