Συνεχης ενημερωση

ALPHA ΤΡΑΠΕΖΑ Α.Ε. (ΑΛΦΑ)

3,5340 €

0,0160 (0,45%)

Άνοιγμα 3,5490
Υψηλό 3,5490
Χαμηλό 3,5180

Όγκος 355.111
Τζίρος 1.255.273 €
Πράξεις 457

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
3,5340	2	11:24:36
3,5340	203	11:24:36
3,5340	200	11:24:36
3,5340	1.819	11:24:35
3,5330	309	11:24:27
3,5340	430	11:24:23
3,5340	495	11:24:23
3,5340	27	11:24:23
3,5340	6.823	11:24:23
3,5370	123	11:24:09
3,5360	5	11:24:09
3,5360	713	11:24:09
3,5360	19	11:24:09
3,5350	1	11:24:00
3,5350	4	11:24:00
3,5350	495	11:24:00
3,5340	1	11:24:00
3,5340	32	11:23:46
3,5330	1	11:23:46
3,5330	13	11:23:45
3,5330	486	11:23:45
3,5330	5	11:23:45
3,5330	890	11:23:45
3,5330	1.610	11:23:45
3,5330	300	11:23:45
3,5330	629	11:23:45
3,5320	33	11:23:19
3,5320	2.312	11:23:19
3,5310	108	11:23:17
3,5290	279	11:23:03
3,5290	2.422	11:22:59
3,5290	1.148	11:22:59
3,5290	1.925	11:22:59
3,5290	521	11:22:59
3,5290	443	11:22:59
3,5260	22	11:22:24
3,5270	13	11:22:23
3,5270	24	11:22:23
3,5280	1.072	11:22:23
3,5280	98	11:22:23
3,5290	1	11:22:23
3,5290	3	11:22:23
3,5290	9	11:22:22
3,5290	1	11:22:22
3,5290	4	11:22:22
3,5290	4	11:22:22
3,5300	430	11:22:21
3,5300	1.920	11:22:21
3,5300	2.326	11:22:21
3,5300	1.034	11:22:21
3,5310	100	11:22:20
3,5310	519	11:21:59
3,5300	261	11:21:57
3,5300	1.591	11:21:56
3,5310	150	11:21:20
3,5310	500	11:21:20
3,5300	500	11:20:05
3,5300	627	11:19:37
3,5300	974	11:19:35
3,5310	500	11:17:30
3,5310	550	11:17:30
3,5300	2.000	11:17:24
3,5300	217	11:16:35
3,5300	23	11:16:12
3,5300	507	11:14:34
3,5300	783	11:14:34
3,5300	683	11:14:34
3,5300	273	11:14:23
3,5300	127	11:14:23
3,5280	615	11:13:56
3,5300	250	11:13:54
3,5300	100	11:13:11
3,5290	34	11:12:27
3,5280	1.181	11:12:22
3,5280	106	11:12:22
3,5270	70	11:11:40
3,5270	50	11:11:40
3,5280	200	11:10:55
3,5280	800	11:10:54
3,5280	23	11:10:54
3,5290	50	11:10:51
3,5290	3.854	11:10:51
3,5290	500	11:10:50
3,5290	14	11:10:10
3,5290	500	11:09:36
3,5290	76	11:09:18
3,5290	6	11:09:18
3,5290	490	11:09:18
3,5300	2.000	11:07:48
3,5310	23	11:07:24
3,5310	2.500	11:07:24
3,5340	507	11:05:45
3,5340	500	11:05:45
3,5340	200	11:05:45
3,5340	511	11:05:45
3,5320	252	11:05:41
3,5330	1.354	11:05:37
3,5330	4.302	11:05:37
3,5330	750	11:05:37
3,5330	1.350	11:05:37
3,5330	800	11:05:36
3,5340	300	11:05:00
3,5330	309	11:01:46
3,5330	691	11:01:45
3,5340	41	11:01:37
3,5340	186	11:01:37
3,5340	250	11:01:24
3,5340	64	11:00:28
3,5330	828	11:00:17
3,5330	1.070	11:00:17
3,5290	501	11:00:11
3,5290	120	11:00:11
3,5330	7	11:00:07
3,5320	523	10:59:32
3,5320	455	10:59:32
3,5300	1.405	10:59:28
3,5300	8.595	10:59:28
3,5330	651	10:58:38
3,5330	810	10:58:38
3,5310	68	10:58:24
3,5310	526	10:58:24
3,5310	810	10:58:24
3,5300	51	10:58:19
3,5290	810	10:58:19
3,5300	2.432	10:58:17
3,5300	50	10:58:17
3,5300	159	10:58:17
3,5300	317	10:58:17
3,5300	6.092	10:58:16
3,5300	317	10:58:16
3,5300	500	10:58:00
3,5300	1.000	10:57:54
3,5300	250	10:57:52
3,5320	532	10:57:46
3,5320	528	10:57:46
3,5320	572	10:57:46
3,5300	616	10:57:46
3,5300	749	10:57:45
3,5310	1	10:57:45
3,5320	5.000	10:57:44
3,5310	1	10:57:43
3,5310	26	10:57:43
3,5310	73	10:57:43
3,5310	4	10:57:43
3,5320	788	10:57:43
3,5340	31	10:57:41
3,5320	583	10:57:39
3,5340	1	10:57:37
3,5340	32	10:57:37
3,5370	791	10:57:36
3,5380	26	10:57:36
3,5380	967	10:57:36
3,5380	396	10:57:36
3,5380	1.348	10:57:36
3,5380	17	10:57:36
3,5380	87	10:57:36
3,5380	1.101	10:57:36
3,5380	3.193	10:57:36
3,5380	3.009	10:57:36
3,5390	945	10:57:35
3,5390	82	10:57:35
3,5390	2.398	10:57:35
3,5390	6.600	10:57:35
3,5400	1.734	10:57:12
3,5450	2.053	10:56:52
3,5450	1.116	10:56:52
3,5450	1.806	10:56:52
3,5430	25	10:56:52
3,5420	890	10:55:57
3,5420	517	10:55:57
3,5420	321	10:55:57
3,5380	456	10:55:52
3,5420	472	10:55:49
3,5420	882	10:55:49
3,5420	8	10:55:49
3,5450	2.600	10:55:48
3,5450	3.497	10:55:48
3,5440	600	10:55:48
3,5440	29	10:55:48
3,5430	890	10:55:48
3,5430	2.384	10:55:48
3,5380	4.450	10:55:47
3,5430	881	10:55:42
3,5380	3.500	10:55:42
3,5430	890	10:55:42
3,5430	302	10:55:42
3,5380	41	10:55:35
3,5430	150	10:55:16
3,5400	23	10:55:12
3,5400	528	10:55:12
3,5390	890	10:55:12
3,5380	373	10:55:11
3,5390	890	10:55:10
3,5390	890	10:55:10
3,5390	530	10:55:10
3,5390	1	10:55:08
3,5390	14	10:55:08
3,5390	77	10:55:08
3,5400	300	10:55:07
3,5400	51	10:55:07
3,5410	24	10:55:07
3,5410	976	10:55:07
3,5410	1.350	10:55:07
3,5420	300	10:55:07
3,5440	509	10:55:06
3,5440	478	10:55:06
3,5430	22	10:55:06
3,5430	115	10:55:06
3,5440	364	10:55:06
3,5440	980	10:55:06
3,5440	2.502	10:55:06
3,5440	409	10:55:06
3,5440	1.344	10:55:06
3,5440	4.854	10:55:06
3,5440	296	10:55:05
3,5450	1.503	10:55:05
3,5450	329	10:55:05
3,5440	8.000	10:55:05
3,5450	82	10:54:50
3,5450	334	10:54:18
3,5440	52	10:54:18
3,5430	64	10:54:18
3,5420	750	10:54:18
3,5420	500	10:53:28
3,5420	2.200	10:53:28
3,5420	1.188	10:53:28
3,5420	559	10:53:28
3,5420	516	10:53:28
3,5400	580	10:51:00
3,5400	369	10:50:01
3,5400	628	10:49:31
3,5400	2.572	10:49:31
3,5400	728	10:49:15
3,5400	700	10:49:15
3,5410	700	10:49:15
3,5390	654	10:49:12
3,5390	692	10:49:12
3,5400	8	10:49:12
3,5400	1	10:49:12
3,5400	9	10:49:12
3,5400	690	10:49:12
3,5400	250	10:49:12
3,5390	14	10:49:12
3,5390	1.360	10:49:12
3,5390	2.608	10:49:12
3,5390	5	10:49:12
3,5390	1	10:49:07
3,5390	6	10:49:07
3,5390	693	10:49:07
3,5390	13	10:49:05
3,5390	1	10:48:51
3,5390	14	10:48:51
3,5390	1.050	10:48:51
3,5390	300	10:48:51
3,5390	69	10:48:51
3,5380	800	10:48:51
3,5380	631	10:48:51
3,5370	800	10:48:42
3,5370	1	10:48:42
3,5370	1	10:48:42
3,5370	2	10:48:42
3,5370	247	10:48:42
3,5370	9	10:48:24
3,5370	791	10:48:24
3,5370	7	10:48:24
3,5370	625	10:48:24
3,5360	850	10:48:24
3,5350	382	10:47:59
3,5350	27	10:47:49
3,5350	7	10:47:49
3,5360	851	10:47:23
3,5360	2.076	10:47:23
3,5360	5.000	10:47:23
3,5390	30	10:47:23
3,5390	130	10:47:23
3,5390	20	10:47:05
3,5400	12	10:47:03
3,5400	1.325	10:47:03
3,5400	565	10:47:03
3,5420	563	10:47:02
3,5420	2.179	10:47:02
3,5420	2.245	10:47:02
3,5420	450	10:47:02
3,5420	3.035	10:47:02
3,5440	812	10:47:01
3,5420	265	10:46:58
3,5430	1.067	10:46:57
3,5430	706	10:46:57
3,5420	137	10:46:57
3,5420	563	10:46:57
3,5410	433	10:46:50
3,5400	577	10:46:49
3,5400	500	10:46:49
3,5400	358	10:46:49
3,5400	149	10:46:49
3,5400	1.000	10:46:49
3,5400	2.051	10:46:49
3,5400	5.000	10:46:21
3,5350	800	10:45:51
3,5350	259	10:45:34
3,5400	1.909	10:45:33
3,5390	407	10:45:25
3,5390	3.173	10:45:25
3,5390	165	10:45:25
3,5390	1.255	10:45:25
3,5390	1.918	10:45:21
3,5390	4.100	10:45:21
3,5350	342	10:43:55
3,5400	1.040	10:43:49
3,5390	945	10:43:49
3,5390	70	10:43:49
3,5380	945	10:43:49
3,5380	2.000	10:43:49
3,5360	1.588	10:43:37
3,5360	99	10:43:31
3,5360	201	10:43:22
3,5310	774	10:43:17
3,5310	352	10:43:17
3,5300	1.000	10:43:17
3,5260	433	10:43:08
3,5260	604	10:43:08
3,5240	2	10:43:08
3,5240	155	10:43:08
3,5240	999	10:43:08
3,5230	1	10:43:08
3,5230	3	10:43:05
3,5230	359	10:43:05
3,5230	1	10:43:05
3,5230	34	10:43:05
3,5230	473	10:43:05
3,5230	427	10:43:05
3,5230	49	10:42:35
3,5220	1	10:42:35
3,5200	533	10:42:34
3,5200	2.467	10:42:34
3,5200	132	10:42:31
3,5200	18	10:42:31
3,5210	350	10:42:31
3,5220	49	10:42:28
3,5220	525	10:42:28
3,5220	975	10:42:28
3,5210	363	10:42:25
3,5210	1	10:42:25
3,5210	33	10:42:21
3,5210	400	10:42:21
3,5200	32	10:41:58
3,5200	711	10:41:05
3,5200	381	10:41:05
3,5200	508	10:41:05
3,5200	1	10:40:55
3,5180	793	10:40:42
3,5180	558	10:39:11
3,5180	574	10:38:54
3,5180	2.645	10:38:54
3,5180	61	10:38:53
3,5180	1.439	10:38:53
3,5180	1.776	10:38:49
3,5180	1.407	10:38:49
3,5180	2.154	10:38:49
3,5180	1.439	10:38:49
3,5180	1	10:37:06
3,5180	2	10:37:06
3,5180	41	10:37:06
3,5180	1.439	10:37:06
3,5180	675	10:37:06
3,5180	210	10:37:06
3,5180	1	10:37:06
3,5190	5.000	10:37:06
3,5220	1	10:37:05
3,5220	2	10:37:05
3,5220	297	10:37:05
3,5200	571	10:36:52
3,5200	2.009	10:36:52
3,5200	208	10:36:52
3,5200	43	10:36:52
3,5200	2.740	10:36:52
3,5200	5.000	10:36:52
3,5220	868	10:35:42
3,5220	436	10:35:42
3,5210	387	10:35:35
3,5210	4.900	10:35:35
3,5210	100	10:35:11
3,5210	333	10:32:47
3,5210	2.160	10:32:47
3,5220	2.954	10:32:47
3,5220	1.000	10:32:46
3,5220	1.241	10:30:11
3,5360	2	10:30:04
3,5360	13	10:30:03
3,5220	3	10:30:03
3,5220	54	10:30:03
3,5210	5	10:30:03
3,5210	335	10:30:03
3,5360	8	10:30:03
3,5360	12	10:30:03
3,5360	2	10:30:03
3,5360	10	10:30:03
3,5360	12	10:30:03
3,5360	10	10:30:02
3,5360	2	10:30:02
3,5490	1.423	10:29:23
3,5490	100	10:29:23
3,5490	1.000	10:29:23
3,5490	1.000	10:29:23
3,5490	690	10:29:23
3,5490	5	10:29:23
3,5490	305	10:29:23
3,5490	136	10:29:23
3,5490	257	10:29:23
3,5490	197	10:29:23
3,5490	1.206	10:29:23
3,5490	18	10:29:23
3,5490	504	10:29:23
3,5490	62	10:29:23
3,5490	200	10:29:23
3,5490	12	10:29:23
3,5490	100	10:29:23
3,5490	585	10:29:23
3,5490	50	10:29:23
3,5490	785	10:29:23
3,5490	2.436	10:29:23
3,5490	27	10:29:23
3,5490	37	10:29:23
3,5490	1.775	10:29:23
3,5490	50	10:29:23
3,5490	999	10:29:23
3,5490	1.449	10:29:23
3,5490	10	10:29:23
3,5490	1	10:29:23
3,5490	10	10:29:23
3,5490	10	10:29:23
3,5490	659	10:29:23
3,5490	66	10:29:23
3,5490	4.934	10:29:23
3,5490	295	10:29:23
3,5490	46	10:29:23
3,5490	1.888	10:29:23
3,5490	220	10:29:23
3,5490	82	10:29:23
3,5490	414	10:29:23
3,5490	47	10:29:23
3,5490	145	10:29:23
3,5490	180	10:29:23
3,5490	577	10:29:23
3,5490	30	10:29:23
3,5490	200	10:29:23
3,5490	425	10:29:23
3,5490	179	10:29:23
3,5490	2	10:29:23
3,5490	59	10:29:23
3,5490	11	10:29:23
3,5490	200	10:29:23

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΝ	0,6360	13,17 %	0,0740	11
ΚΥΡΙΟ	2,3600	11,32 %	0,2400	24.593
ΑΤΕΚ	1,2300	8,85 %	0,1000	4.678
ΧΑΙΔΕ	1,0300	8,42 %	0,0800	6.322
ΙΚΤΙΝ	0,5020	5,02 %	0,0240	7.810
ΕΛΒΕ	5,5000	4,76 %	0,2500	624
ΠΡΔ	0,5900	3,51 %	0,0200	28
ΜΑΘΙΟ	0,9000	2,86 %	0,0250	792
ΕΛΧΑ	2,6200	2,54 %	0,0650	35.449
ΦΡΙΓΟ	0,5420	2,26 %	0,0120	54

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΒΟΣΥΣ	2,3200	-7,94 %	-0,2000	532
ΑΚΡΙΤ	1,0300	-5,07 %	-0,0550	4.500
ΚΟΡΔΕ	0,4870	-3,75 %	-0,0190	32.578
ΙΑΤΡ	2,0300	-2,87 %	-0,0600	537
ΙΝΤΕΤ	1,4050	-2,77 %	-0,0400	8.980
ΜΙΓ	4,2100	-2,77 %	-0,1200	5.245
ΕΛΙΝ	2,4400	-2,40 %	-0,0600	1.061
ΙΛΥΔΑ	3,2300	-2,12 %	-0,0700	1.895
ΕΒΡΟΦ	2,5100	-1,95 %	-0,0500	21
ΞΥΛΚ	0,2630	-1,50 %	-0,0040	13.478

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	12,2800	0,37 %	0,0450	1.304.172
ΑΛΦΑ	3,5340	0,45 %	0,0160	1.255.273
BOCHGR	7,4800	1,36 %	0,1000	1.101.508
ΠΕΙΡ	6,8320	-0,15 %	-0,0100	1.084.386
MTLN	52,7500	-0,75 %	-0,4000	965.380
ΟΠΑΠ	18,9700	1,07 %	0,2000	900.121
ΕΥΡΩΒ	3,2100	0,82 %	0,0260	853.806
ΓΕΚΤΕΡΝΑ	22,0200	0,27 %	0,0600	416.613
ΟΤΕ	16,2600	-0,18 %	-0,0300	392.204
CENER	10,6600	0,00 %	0,0000	370.156

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,5340	0,45 %	355.111	1,26εκ.
ΕΥΡΩΒ	3,2100	0,82 %	266.931	853,8χιλ.
ΠΕΙΡ	6,8320	-0,15 %	158.133	1,08εκ.
BOCHGR	7,4800	1,36 %	147.517	1,10εκ.
CREDIA	1,4520	0,14 %	125.723	183,2χιλ.
ΙΝΛΟΤ	1,2100	0,83 %	122.324	148,2χιλ.
ΕΤΕ	12,2800	0,37 %	106.302	1,30εκ.
ΑΔΜΗΕ	3,2050	-0,62 %	94.232	301,8χιλ.
ΚΑΙΡΟΜΕΖ	0,4240	1,44 %	71.923	30.450
ΤΡΕΣΤΑΤΕΣ	1,7850	2,00 %	61.161	108,9χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΚΥΡΙΟ	2,3600	11,32 %	24.593	0,32 %
ΝΑΥΠ	1,2350	1,23 %	33.738	0,29 %
ΚΟΡΔΕ	0,4870	-3,75 %	32.578	0,15 %
ΙΝΤΕΤ	1,4050	-2,77 %	8.980	0,11 %
ΚΟΥΑΛ	1,3280	1,37 %	26.773	0,10 %
ΣΠΙ	0,6440	1,26 %	10.015	0,09 %
AEM	5,9850	-0,25 %	47.621	0,08 %
CNLCAP	6,7500	1,50 %	615	0,08 %
ΧΑΙΔΕ	1,0300	8,42 %	6.322	0,08 %
EIS	1,2900	0,00 %	9.400	0,06 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΚΥΡΙΟ	2,3600	11,32 %	24.593	12,74 %
ΑΤΕΚ	1,2300	8,85 %	4.678	9,76 %
ΚΟΡΔΕ	0,4870	-3,75 %	32.578	5,75 %
ΝΤΟΠΛΕΡ	0,6500	1,56 %	6.075	5,38 %
ΕΛΒΕ	5,5000	4,76 %	624	4,55 %
ΚΕΚΡ	1,9600	1,29 %	3.900	3,62 %
ΕΛΧΑ	2,6200	2,54 %	35.449	3,52 %
ΕΛΤΟΝ	2,1000	0,48 %	241	3,35 %
ΕΛΣΤΡ	2,4300	1,25 %	102	3,33 %
ΜΑΘΙΟ	0,9000	2,86 %	792	3,33 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%