Συνεχης ενημερωση

ALPHA ΤΡΑΠΕΖΑ Α.Ε. (ΑΛΦΑ)

3,6280 €

0,0480 (1,34%)

Άνοιγμα 3,5800
Υψηλό 3,6380
Χαμηλό 3,5800

Όγκος 1.036.695
Τζίρος 3.760.959 €
Πράξεις 766

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
3,6280	1.000	13:06:20
3,6280	1.467	13:06:14
3,6270	147	13:03:40
3,6270	158	13:03:40
3,6270	1.695	13:03:40
3,6270	826	13:03:22
3,6270	367	13:03:22
3,6270	143	13:03:22
3,6270	1	13:03:22
3,6270	120	13:03:12
3,6270	690	13:02:57
3,6270	1.273	13:02:40
3,6270	16	13:02:40
3,6270	711	13:02:40
3,6270	1.468	13:02:04
3,6270	13	13:01:51
3,6270	13	13:01:50
3,6270	46	13:01:49
3,6270	16	13:01:46
3,6270	12	13:01:44
3,6270	1	13:01:43
3,6270	4	13:01:43
3,6270	30	13:01:43
3,6270	2	13:01:41
3,6270	2	13:01:41
3,6270	5	13:01:41
3,6270	14	13:01:40
3,6270	1.400	13:01:40
3,6270	13	13:01:39
3,6270	5	13:01:39
3,6270	1	13:01:37
3,6270	1	13:01:37
3,6270	7	13:01:37
3,6270	2	13:01:36
3,6270	57	13:01:36
3,6270	18	13:01:34
3,6270	1	13:01:32
3,6270	25	13:01:32
3,6270	1	13:01:32
3,6270	55	13:01:31
3,6270	675	13:01:31
3,6270	1.468	13:01:11
3,6270	1.000	13:01:11
3,6270	525	13:01:11
3,6270	250	13:01:11
3,6280	277	12:58:32
3,6280	541	12:58:32
3,6280	496	12:58:32
3,6280	2.500	12:58:32
3,6280	1.268	12:58:32
3,6280	37	12:58:32
3,6290	429	12:58:22
3,6290	396	12:58:22
3,6290	708	12:57:25
3,6290	1.044	12:57:25
3,6290	300	12:56:58
3,6290	1.249	12:56:54
3,6290	751	12:56:54
3,6280	265	12:55:41
3,6280	280	12:55:29
3,6280	463	12:54:21
3,6280	594	12:54:11
3,6280	29	12:54:00
3,6290	260	12:53:51
3,6280	332	12:53:41
3,6290	1.475	12:53:40
3,6290	846	12:53:40
3,6290	1.989	12:53:40
3,6290	165	12:53:40
3,6290	1.600	12:53:12
3,6300	2.582	12:52:30
3,6310	7	12:50:55
3,6300	1	12:46:54
3,6300	1	12:46:54
3,6300	107	12:46:54
3,6300	2.541	12:46:54
3,6300	8	12:46:44
3,6300	801	12:46:44
3,6300	1.180	12:46:44
3,6300	594	12:46:44
3,6300	1.088	12:46:44
3,6300	1	12:46:36
3,6300	464	12:46:22
3,6300	903	12:46:10
3,6300	3	12:46:10
3,6300	1	12:46:10
3,6300	4	12:46:10
3,6290	674	12:46:10
3,6290	4	12:46:10
3,6290	1.071	12:46:10
3,6290	1.016	12:46:10
3,6290	1.082	12:46:10
3,6290	1.346	12:46:09
3,6290	1.852	12:46:09
3,6290	851	12:46:09
3,6290	61	12:46:09
3,6290	705	12:46:09
3,6300	20	12:42:52
3,6270	542	12:42:40
3,6270	1.458	12:42:40
3,6270	10	12:42:34
3,6270	453	12:42:34
3,6270	26	12:41:53
3,6270	708	12:41:53
3,6270	30	12:41:53
3,6270	813	12:41:53
3,6280	2.159	12:41:53
3,6280	1.264	12:41:53
3,6280	204	12:41:30
3,6300	1.482	12:40:44
3,6300	748	12:40:44
3,6300	1.181	12:38:18
3,6300	2.448	12:38:18
3,6300	1.120	12:38:18
3,6300	251	12:38:18
3,6270	453	12:36:36
3,6270	10	12:36:36
3,6260	463	12:35:36
3,6300	1.000	12:35:07
3,6260	1.062	12:35:02
3,6260	50	12:35:02
3,6260	198	12:35:02
3,6270	546	12:35:02
3,6300	1.349	12:34:29
3,6300	651	12:34:29
3,6300	100	12:34:13
3,6270	200	12:34:08
3,6270	273	12:34:03
3,6270	327	12:34:03
3,6270	4.000	12:34:03
3,6270	53	12:34:03
3,6270	239	12:34:03
3,6270	1.267	12:34:03
3,6270	541	12:34:03
3,6270	459	12:33:22
3,6280	1.664	12:31:39
3,6280	160	12:31:39
3,6280	161	12:31:39
3,6280	5	12:31:39
3,6280	10	12:31:39
3,6280	1.000	12:31:39
3,6310	830	12:29:52
3,6300	96	12:29:12
3,6300	5	12:29:12
3,6300	546	12:29:12
3,6300	278	12:29:12
3,6300	722	12:29:09
3,6300	778	12:29:09
3,6310	1	12:29:08
3,6300	504	12:28:12
3,6310	5	12:28:03
3,6310	6.000	12:28:03
3,6320	561	12:28:03
3,6320	90	12:28:03
3,6320	100	12:28:03
3,6330	1	12:27:29
3,6330	12	12:27:29
3,6330	1.238	12:27:29
3,6330	1.697	12:27:29
3,6330	1.052	12:27:29
3,6330	170	12:27:29
3,6330	1.281	12:27:29
3,6340	3	12:27:27
3,6340	214	12:27:27
3,6340	126	12:27:27
3,6340	2	12:27:27
3,6340	28	12:27:26
3,6340	100	12:27:26
3,6350	4.658	12:27:26
3,6350	1.202	12:27:26
3,6350	1.665	12:27:26
3,6350	1.265	12:27:26
3,6360	32	12:25:42
3,6360	1.158	12:25:34
3,6360	1	12:25:34
3,6360	45	12:25:34
3,6360	2.696	12:25:34
3,6360	887	12:25:34
3,6360	1.330	12:25:34
3,6360	87	12:25:34
3,6360	1.538	12:25:34
3,6360	100	12:25:25
3,6360	238	12:24:01
3,6360	20	12:24:01
3,6360	588	12:24:01
3,6360	1.143	12:24:01
3,6360	24	12:24:01
3,6360	2.000	12:23:50
3,6370	500	12:23:18
3,6370	732	12:20:46
3,6360	521	12:19:53
3,6360	879	12:19:53
3,6380	281	12:19:45
3,6380	258	12:19:45
3,6380	203	12:19:45
3,6370	2.852	12:19:45
3,6360	2	12:19:45
3,6360	157	12:19:45
3,6360	831	12:19:45
3,6360	1.684	12:19:45
3,6360	30	12:19:45
3,6360	619	12:19:45
3,6360	460	12:19:33
3,6360	329	12:19:33
3,6360	2.324	12:19:32
3,6360	500	12:19:32
3,6360	2.176	12:19:32
3,6360	250	12:18:58
3,6360	426	12:18:44
3,6360	2.500	12:18:44
3,6350	10	12:17:46
3,6350	2.852	12:17:46
3,6350	10	12:17:46
3,6340	44	12:17:46
3,6340	1.352	12:17:46
3,6330	1	12:17:11
3,6330	5	12:17:11
3,6330	523	12:17:11
3,6330	1	12:17:11
3,6330	23	12:17:11
3,6330	419	12:17:11
3,6330	1.942	12:17:11
3,6330	651	12:17:00
3,6330	550	12:17:00
3,6330	1.550	12:17:00
3,6330	169	12:17:00
3,6330	744	12:16:43
3,6330	2.256	12:16:43
3,6330	72	12:16:24
3,6330	28	12:16:24
3,6330	75	12:15:36
3,6330	2.494	12:14:36
3,6330	1.619	12:14:36
3,6330	730	12:14:36
3,6330	157	12:14:36
3,6330	1.806	12:11:38
3,6320	842	12:11:38
3,6320	788	12:11:38
3,6320	848	12:11:38
3,6320	645	12:11:38
3,6320	71	12:11:38
3,6300	100	12:11:34
3,6300	2.543	12:11:11
3,6320	1.822	12:11:11
3,6300	500	12:11:11
3,6300	1.403	12:11:11
3,6300	2.282	12:11:11
3,6300	449	12:11:11
3,6300	1.044	12:11:11
3,6300	817	12:09:51
3,6300	2.661	12:09:51
3,6300	1.522	12:09:51
3,6300	100	12:09:40
3,6300	1.697	12:08:38
3,6300	1.775	12:08:38
3,6300	1.528	12:08:38
3,6280	1.096	12:08:27
3,6280	244	12:08:27
3,6280	500	12:08:27
3,6290	405	12:08:27
3,6290	86	12:08:27
3,6290	107	12:08:27
3,6290	42	12:08:27
3,6290	20	12:08:27
3,6300	1.000	12:07:14
3,6300	1.000	12:07:14
3,6300	968	12:07:00
3,6300	1.062	12:06:35
3,6300	159	12:06:35
3,6300	250	12:06:35
3,6300	70	12:06:35
3,6300	959	12:06:35
3,6310	1.462	12:06:30
3,6310	202	12:06:30
3,6310	1.150	12:06:30
3,6310	40	12:06:30
3,6310	1.187	12:06:30
3,6310	1.000	12:06:30
3,6310	1.222	12:06:30
3,6320	2.699	12:06:30
3,6320	100	12:05:07
3,6330	3.071	12:04:54
3,6330	1.700	12:04:39
3,6320	200	12:03:33
3,6320	1	12:03:04
3,6330	1.659	12:01:43
3,6330	1.500	12:01:43
3,6310	50	12:00:44
3,6330	3	12:00:12
3,6320	1.337	12:00:12
3,6330	2	12:00:11
3,6330	73	12:00:11
3,6330	1	12:00:09
3,6320	801	12:00:09
3,6330	28	11:59:57
3,6320	1.511	11:59:57
3,6320	281	11:59:57
3,6320	180	11:59:57
3,6320	959	11:58:34
3,6320	659	11:58:34
3,6320	200	11:57:31
3,6320	758	11:57:31
3,6320	30	11:57:31
3,6320	412	11:57:31
3,6320	7	11:56:58
3,6320	2.001	11:56:37
3,6320	1.588	11:56:37
3,6320	1.015	11:56:37
3,6320	908	11:56:37
3,6320	488	11:56:37
3,6300	10	11:55:48
3,6300	500	11:54:11
3,6300	100	11:53:57
3,6300	377	11:53:53
3,6300	9	11:53:37
3,6300	2.032	11:52:25
3,6300	588	11:52:25
3,6300	1.262	11:52:25
3,6300	163	11:52:25
3,6300	100	11:52:25
3,6300	1.200	11:52:25
3,6300	385	11:52:25
3,6310	419	11:52:25
3,6310	287	11:52:25
3,6320	1.005	11:52:11
3,6320	333	11:52:04
3,6320	1.260	11:52:04
3,6320	395	11:52:04
3,6320	55	11:52:04
3,6320	793	11:52:04
3,6330	5	11:52:03
3,6330	386	11:52:03
3,6330	158	11:52:03
3,6330	5	11:52:03
3,6330	5	11:52:03
3,6330	5	11:52:03
3,6330	8.000	11:52:03
3,6340	12	11:51:57
3,6340	334	11:51:47
3,6340	798	11:51:47
3,6340	1.018	11:51:47
3,6340	54	11:51:09
3,6340	1	11:49:14
3,6340	2	11:49:14
3,6340	269	11:49:14
3,6340	316	11:49:14
3,6340	1.267	11:49:14
3,6340	883	11:49:14
3,6350	15	11:48:30
3,6350	60	11:47:54
3,6350	60	11:47:53
3,6350	358	11:46:44
3,6350	545	11:46:44
3,6350	872	11:46:44
3,6350	213	11:46:44
3,6360	2.000	11:46:18
3,6360	300	11:45:56
3,6360	280	11:45:13
3,6360	2.207	11:45:13
3,6360	600	11:45:04
3,6360	5	11:44:58
3,6360	1.710	11:44:58
3,6360	44	11:44:58
3,6360	588	11:44:58
3,6360	1.267	11:44:58
3,6360	1.391	11:44:58
3,6370	1.004	11:44:35
3,6370	1.087	11:44:35
3,6370	1.314	11:44:35
3,6370	20	11:44:35
3,6370	877	11:44:34
3,6370	1.632	11:44:34
3,6380	260	11:44:34
3,6380	1.480	11:44:34
3,6380	1.260	11:44:34
3,6380	12	11:44:34
3,6380	2.447	11:44:34
3,6380	2.553	11:44:34
3,6380	22	11:44:34
3,6380	2.548	11:44:34
3,6380	2.905	11:44:34
3,6380	700	11:44:34
3,6380	200	11:44:21
3,6380	1.593	11:44:21
3,6380	32	11:44:21
3,6380	48	11:44:14
3,6380	464	11:44:14
3,6380	929	11:44:14
3,6380	400	11:44:14
3,6380	100	11:44:14
3,6360	2.000	11:41:54
3,6360	500	11:41:54
3,6350	1.773	11:41:51
3,6350	923	11:41:51
3,6350	4.077	11:39:21
3,6350	700	11:39:21
3,6330	1.269	11:39:21
3,6330	954	11:39:21
3,6330	120	11:39:05
3,6330	3	11:38:45
3,6320	1.020	11:38:05
3,6320	750	11:38:05
3,6320	100	11:38:05
3,6320	337	11:38:05
3,6320	1.987	11:36:30
3,6320	1.553	11:36:30
3,6300	97	11:36:30
3,6300	3	11:36:30
3,6300	500	11:35:51
3,6320	400	11:32:59
3,6330	25	11:32:47
3,6300	1.117	11:32:45
3,6300	733	11:32:45
3,6300	267	11:31:31
3,6300	92	11:31:31
3,6300	1.141	11:31:31
3,6300	122	11:31:25
3,6310	20	11:31:25
3,6310	3.148	11:31:25
3,6310	210	11:31:25
3,6310	54	11:31:12
3,6320	588	11:31:12
3,6320	422	11:31:12
3,6320	1.535	11:31:12
3,6320	901	11:31:12
3,6330	424	11:31:11
3,6330	1.576	11:31:11
3,6330	300	11:30:47
3,6330	486	11:30:25
3,6330	1.000	11:30:11
3,6320	464	11:29:48
3,6320	36	11:29:48
3,6340	82	11:29:39
3,6320	1.799	11:29:34
3,6320	1.777	11:29:34
3,6320	1.424	11:29:34
3,6340	375	11:29:28
3,6340	1.254	11:29:28
3,6340	1.882	11:29:28
3,6340	807	11:29:28
3,6340	5	11:29:28
3,6340	5.677	11:29:28
3,6320	182	11:29:27
3,6330	1.277	11:29:27
3,6330	2.234	11:29:27
3,6330	434	11:29:27
3,6330	873	11:29:27
3,6340	323	11:29:15
3,6330	1.177	11:29:06
3,6330	1.416	11:28:54
3,6330	1.210	11:28:54
3,6330	20	11:28:54
3,6330	871	11:27:59
3,6330	882	11:27:59
3,6330	954	11:27:59
3,6330	1.293	11:27:59
3,6330	1.559	11:27:34
3,6320	2.332	11:27:34
3,6320	807	11:27:34
3,6320	302	11:27:34
3,6310	1.180	11:27:13
3,6310	1.828	11:27:01
3,6320	491	11:26:45
3,6320	309	11:26:45
3,6310	3	11:26:09
3,6320	261	11:26:05
3,6310	1	11:25:50
3,6310	4	11:25:50
3,6310	401	11:25:50
3,6310	251	11:25:50
3,6310	1.191	11:25:50
3,6310	88	11:25:50
3,6310	64	11:25:50
3,6320	500	11:25:47
3,6320	1.190	11:25:44
3,6320	4.403	11:25:34
3,6320	1.337	11:25:33
3,6320	2.852	11:25:33
3,6310	1	11:25:32
3,6310	65	11:25:32
3,6310	1	11:25:32
3,6310	28	11:25:24
3,6310	2.823	11:25:24
3,6300	2.720	11:25:22
3,6300	1.500	11:25:22
3,6300	10	11:25:22
3,6300	5.008	11:25:22
3,6300	1	11:25:22
3,6300	19.000	11:25:22
3,6290	274	11:25:17
3,6290	168	11:25:17
3,6290	316	11:25:17
3,6290	1	11:25:16
3,6290	1	11:25:16
3,6290	7	11:25:16
3,6290	117	11:25:16
3,6290	513	11:25:16
3,6290	2.852	11:25:16
3,6280	1	11:25:15
3,6280	3	11:25:13
3,6280	396	11:25:13
3,6280	2.852	11:25:13
3,6280	1	11:25:13
3,6280	18	11:25:10
3,6280	1.845	11:25:10
3,6280	1	11:25:10
3,6280	19	11:25:02
3,6280	1.957	11:25:02
3,6280	1	11:25:02
3,6280	7	11:25:01
3,6280	780	11:25:01
3,6280	386	11:25:01
3,6280	320	11:25:01
3,6280	19.294	11:25:01
3,6280	500	11:24:54
3,6270	871	11:24:52
3,6270	71	11:24:52
3,6270	744	11:24:52
3,6270	2.000	11:24:44
3,6270	43	11:24:06
3,6270	1.428	11:24:06
3,6270	529	11:24:06
3,6270	2.020	11:22:54
3,6260	2	11:22:33
3,6270	91	11:21:24
3,6260	50	11:21:00
3,6270	44	11:20:54
3,6270	1.399	11:20:54
3,6260	200	11:19:57
3,6280	879	11:18:59
3,6280	3.327	11:18:50
3,6270	20	11:18:50
3,6270	1.653	11:18:50
3,6270	79	11:18:34
3,6270	1.098	11:18:34
3,6270	384	11:18:34
3,6260	814	11:18:18
3,6260	734	11:18:18
3,6260	2	11:18:13
3,6270	458	11:17:02
3,6270	3.000	11:17:02
3,6270	555	11:17:02
3,6260	987	11:17:02
3,6250	12	11:16:45
3,6250	762	11:16:45
3,6250	362	11:16:45
3,6250	218	11:16:38
3,6250	525	11:16:38
3,6270	2.297	11:16:34
3,6270	100	11:16:34
3,6270	80	11:16:34
3,6270	100	11:16:34
3,6270	80	11:16:34
3,6260	1.206	11:16:34
3,6260	1.137	11:16:34
3,6260	1.715	11:16:04
3,6260	20	11:16:04
3,6260	10	11:16:04
3,6250	881	11:16:03
3,6250	2.475	11:16:03
3,6240	119	11:16:03
3,6230	268	11:15:49
3,6230	394	11:15:49
3,6230	338	11:15:49
3,6230	750	11:14:58
3,6240	1.068	11:14:34
3,6240	1	11:14:34
3,6240	1	11:13:24
3,6230	2.671	11:13:23
3,6240	191	11:13:23
3,6240	131	11:13:23
3,6240	226	11:13:23
3,6240	36	11:13:23
3,6240	303	11:13:23
3,6240	92	11:13:23
3,6240	14	11:13:23
3,6240	436	11:13:23
3,6240	545	11:13:23
3,6240	827	11:12:55
3,6240	359	11:12:55
3,6240	386	11:11:04
3,6240	9	11:11:04
3,6240	285	11:11:04
3,6240	598	11:11:04
3,6240	1	11:10:53
3,6240	135	11:10:38
3,6240	786	11:10:38
3,6240	379	11:10:38
3,6220	200	11:10:11
3,6240	78	11:09:46
3,6240	367	11:09:06
3,6240	863	11:09:06
3,6220	735	11:09:06
3,6220	30	11:09:02
3,6220	20	11:09:02
3,6220	1.050	11:08:01
3,6220	2.900	11:08:01
3,6240	49	11:07:25
3,6240	1.028	11:07:25
3,6240	226	11:07:25
3,6240	622	11:04:55
3,6240	990	11:04:55
3,6260	7	11:04:07
3,6260	100	11:04:07
3,6260	455	11:04:07
3,6250	10	11:04:07
3,6250	100	11:04:07
3,6240	948	11:04:07
3,6240	957	11:04:07
3,6240	1.423	11:04:07
3,6240	1.106	11:03:24
3,6240	10	11:03:24
3,6220	100	11:03:11
3,6260	310	11:00:44
3,6200	4.823	11:00:20
3,6200	1.190	11:00:20
3,6200	10	11:00:20
3,6200	250	11:00:20
3,6210	346	11:00:20
3,6210	641	11:00:19
3,6220	1.276	11:00:19
3,6220	1.740	11:00:19
3,6230	770	11:00:18
3,6230	717	11:00:18
3,6230	759	11:00:18
3,6230	5.449	11:00:17
3,6230	425	11:00:17
3,6230	29	11:00:17
3,6230	153	11:00:17
3,6240	1.194	11:00:17
3,6240	450	11:00:16
3,6240	1.050	11:00:16
3,6240	747	11:00:16
3,6240	981	10:59:13
3,6240	740	10:59:13
3,6240	1.265	10:59:13
3,6260	1.478	10:58:31
3,6260	715	10:58:31
3,6250	560	10:58:31
3,6250	11	10:58:30
3,6250	1.052	10:58:30
3,6250	383	10:58:30
3,6240	199.013	10:58:30
3,6250	987	10:58:30
3,6250	600	10:58:29
3,6250	427	10:58:29
3,6250	573	10:58:29
3,6250	817	10:58:29
3,6250	734	10:58:29
3,6250	1.090	10:58:29
3,6250	410	10:57:42
3,6230	571	10:57:39
3,6230	514	10:57:39
3,6240	422	10:57:39
3,6240	1.273	10:57:39
3,6240	1.344	10:57:39
3,6240	876	10:57:39
3,6250	2.500	10:57:13
3,6250	100	10:57:13
3,6250	400	10:57:13
3,6240	10	10:56:46
3,6240	734	10:55:55
3,6240	200	10:55:55
3,6240	180	10:55:55
3,6220	1.000	10:55:47
3,6220	200	10:54:29
3,6220	10	10:54:27
3,6220	10	10:54:16
3,6220	10	10:54:04
3,6220	30	10:53:50
3,6210	400	10:52:52
3,6210	100	10:51:40
3,6240	220	10:50:37
3,6230	80	10:50:37
3,6210	519	10:50:35
3,6210	618	10:49:57
3,6210	180	10:49:56
3,6210	3.984	10:49:54
3,6210	258	10:49:54
3,6210	932	10:49:54
3,6220	1.011	10:49:54
3,6220	869	10:49:54
3,6220	446	10:49:54
3,6220	400	10:49:51
3,6220	223	10:49:32
3,6220	1.777	10:49:32
3,6260	2.044	10:48:42
3,6250	3.000	10:48:42
3,6250	400	10:48:42
3,6240	356	10:48:42
3,6220	223	10:47:17
3,6220	600	10:45:14
3,6220	400	10:45:14
3,6200	300	10:43:43
3,6200	20	10:43:43
3,6200	120	10:43:43
3,6200	1.000	10:43:43
3,6200	1.000	10:43:09
3,6200	2.000	10:43:09
3,6190	3.000	10:42:31
3,6190	3.306	10:42:31
3,6190	1.646	10:42:29
3,6190	48	10:42:29
3,6190	80	10:42:29
3,6190	599	10:42:29
3,6180	5.100	10:42:29
3,6180	300	10:42:29
3,6180	3.873	10:42:29
3,6180	1.000	10:41:58
3,6180	227	10:41:37
3,6170	873	10:41:37
3,6170	227	10:41:11
3,6180	265	10:41:08
3,6180	600	10:41:08
3,6180	3.400	10:41:08
3,6130	15	10:40:26
3,6110	786	10:39:15
3,6110	2.422	10:39:15
3,6110	1.238	10:39:15
3,6100	36	10:39:00
3,6100	2.511	10:39:00
3,6100	1.109	10:39:00
3,6090	500	10:37:32
3,6090	189	10:37:30
3,6090	311	10:37:30
3,6100	891	10:35:23
3,6100	100	10:34:47
3,6100	412	10:34:23
3,6100	3.248	10:34:23
3,6000	215	10:34:15
3,6000	2.785	10:34:15
3,6100	200	10:34:14
3,6100	1.400	10:33:10
3,6100	8	10:32:55
3,6070	12	10:32:55
3,6060	238	10:32:41
3,6060	483	10:32:05
3,6060	270	10:32:05
3,6060	247	10:32:05
3,6070	1.592	10:31:20
3,6070	1.042	10:31:00
3,6070	500	10:31:00
3,6000	197	10:30:26
3,6000	45	10:30:26
3,6000	1.973	10:30:26
3,6000	2.000	10:30:19
3,6000	2	10:30:03
3,6000	10	10:30:03
3,6000	10	10:30:03
3,6000	5	10:30:03
3,5940	477	10:30:02
3,5940	153	10:30:02
3,5940	1.347	10:29:50
3,5900	200	10:29:43
3,5880	2.274	10:29:43
3,5880	1.570	10:29:43
3,5800	200	10:29:35
3,5800	656	10:29:35
3,5800	30	10:29:35
3,5800	76	10:29:35
3,5800	115	10:29:35
3,5800	255	10:29:35
3,5800	1	10:29:35
3,5800	200	10:29:35

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΑΑΚ	7,5000	20,97 %	1,3000	2
ΦΡΙΓΟ	0,4600	9,79 %	0,0410	76.224
ΕΒΡΟΦ	3,8100	5,54 %	0,2000	5.227
ΚΡΙ	20,0000	5,26 %	1,0000	5.121
ΟΤΟΕΛ	12,0600	4,87 %	0,5600	34.503
ΠΡΔ	0,4700	4,44 %	0,0200	251
ΜΟΤΟ	2,6300	4,37 %	0,1100	18.155
ΜΟΥΖΚ	0,6000	4,35 %	0,0250	100
ΕΤΕ	13,5400	4,15 %	0,5400	438.976
ΔΟΜΙΚ	2,5800	4,03 %	0,1000	118.243

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ONYX	2,0900	-5,00 %	-0,1100	187.984
ΜΟΝΤΑ	5,2000	-3,70 %	-0,2000	2.460
ΛΑΜΨΑ	45,0000	-3,02 %	-1,4000	100
ΝΤΟΤΣΟΦΤ	26,8000	-2,90 %	-0,8000	255
ΣΠΙ	0,6100	-2,24 %	-0,0140	1.540
ΠΕΡΦ	8,5800	-1,94 %	-0,1700	6.208
ΕΕΕ	43,9200	-1,79 %	-0,8000	11.796
ΣΑΡ	13,4800	-1,61 %	-0,2200	3.067
ΟΛΘ	38,3000	-1,54 %	-0,6000	1.214
ΙΑΤΡ	1,9500	-1,52 %	-0,0300	600

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,9560	2,38 %	0,1620	14.679.021
ΕΥΡΩΒ	3,5240	2,89 %	0,0990	7.123.552
ΟΠΑΠ	19,0200	-0,42 %	-0,0800	6.929.451
ΕΤΕ	13,5400	4,15 %	0,5400	5.897.651
ΑΛΦΑ	3,6280	1,34 %	0,0480	3.760.959
MTLN	44,4600	1,51 %	0,6600	2.945.543
TITC	53,8000	2,48 %	1,3000	2.755.669
ΜΠΕΛΑ	28,2000	1,08 %	0,3000	1.587.516
ΔΕΗ	18,2900	0,49 %	0,0900	1.379.078
ΕΛΠΕ	8,5500	2,27 %	0,1900	991.353

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΠΕΙΡ	6,9560	2,38 %	2.113.659	14,68εκ.
ΕΥΡΩΒ	3,5240	2,89 %	2.023.427	7,12εκ.
ΑΛΦΑ	3,6280	1,34 %	1.036.695	3,76εκ.
CREDIA	1,6680	3,99 %	534.013	885,6χιλ.
ΕΤΕ	13,5400	4,15 %	438.976	5,90εκ.
ΙΝΛΟΤ	1,0660	0,76 %	388.650	413,3χιλ.
ΟΠΑΠ	19,0200	-0,42 %	364.781	6,93εκ.
ΕΛΛΑΚΤΩΡ	1,3900	3,12 %	263.593	365χιλ.
ΑΒΑΞ	3,0500	2,69 %	221.252	665,6χιλ.
ONYX	2,0900	-5,00 %	187.984	397,9χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΔΟΜΙΚ	2,5800	4,03 %	118.243	0,74 %
ΤΖΚΑ	1,5800	1,28 %	12.987	0,43 %
ACAG	6,3000	2,94 %	107.994	0,30 %
ONYX	2,0900	-5,00 %	187.984	0,27 %
ΠΛΑΘ	4,1250	2,10 %	100.320	0,23 %
ΠΕΙΡ	6,9560	2,38 %	2.113.659	0,17 %
ΑΒΑΞ	3,0500	2,69 %	221.252	0,15 %
ΙΝΤΚΑ	3,5400	2,02 %	91.383	0,11 %
ΙΝΤΕΚ	6,3000	0,16 %	61.210	0,11 %
ΕΛΤΟΝ	2,1600	1,89 %	27.135	0,10 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ONYX	2,0900	-5,00 %	187.984	8,18 %
ΦΡΙΓΟ	0,4600	9,79 %	76.224	8,11 %
ΔΟΜΙΚ	2,5800	4,03 %	118.243	7,26 %
ΓΕΒΚΑ	2,4000	0,84 %	5.650	6,72 %
ΕΒΡΟΦ	3,8100	5,54 %	5.227	6,65 %
ΟΤΟΕΛ	12,0600	4,87 %	34.503	5,57 %
ΚΕΚΡ	2,0000	2,83 %	7.795	4,63 %
ΛΑΝΑΚ	1,4100	-0,70 %	204	4,23 %
ΤΖΚΑ	1,5800	1,28 %	12.987	4,17 %
ΙΝΛΙΦ	6,4600	3,53 %	6.579	4,17 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%