Συνεχης ενημερωση

ALPHA ΤΡΑΠΕΖΑ Α.Ε. (ΑΛΦΑ)

3,4200 €

-0,0680 (-1,95%)

Άνοιγμα 3,4800
Υψηλό 3,4820
Χαμηλό 3,3720

Όγκος 12.656.532
Τζίρος 43.170.550 €
Πράξεις 6.244

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
3,4200	10.055	17:11:10
3,4200	745	17:11:10
3,4200	255	17:11:04
3,4200	38.064	17:09:58
3,4200	17.000	17:09:58
3,4200	36.019	17:09:58
3,4200	6.480	17:09:58
3,4200	6.686	17:09:58
3,4200	28.926	17:09:58
3,4200	24.525	17:09:58
3,4200	6.676	17:09:58
3,4200	6.469	17:09:58
3,4200	10.000	17:09:58
3,4200	130	17:09:58
3,4200	32.593	17:09:58
3,4200	6.459	17:09:58
3,4200	6.664	17:09:58
3,4200	6.450	17:09:58
3,4200	6.655	17:09:58
3,4200	400	17:09:58
3,4200	77.745	17:09:58
3,4200	20.359	17:09:58
3,4200	1.568	17:09:58
3,4200	1.570	17:09:58
3,4200	4.708	17:09:58
3,4200	26.375	17:09:58
3,4200	3.210	17:09:58
3,4200	12.209	17:09:58
3,4200	1.522	17:09:58
3,4200	5.463	17:09:58
3,4200	24.959	17:09:58
3,4200	4.397	17:09:58
3,4200	20.000	17:09:58
3,4200	182.505	17:09:58
3,4200	20.553	17:09:58
3,4200	19.536	17:09:58
3,4200	24.004	17:09:58
3,4200	3.402	17:09:58
3,4200	9	17:09:58
3,4200	15.719	17:09:58
3,4200	18.192	17:09:58
3,4200	100	17:09:58
3,4200	1.886	17:09:58
3,4200	1.744	17:09:58
3,4200	1.956	17:09:58
3,4200	41	17:09:58
3,4200	73	17:09:58
3,4200	7.463	17:09:58
3,4200	2.632	17:09:58
3,4200	1.539	17:09:58
3,4200	1.330	17:09:58
3,4200	5.263	17:09:58
3,4200	830	17:09:58
3,4200	5.004	17:09:58
3,4200	10.698	17:09:58
3,4200	582	17:09:58
3,4200	5.824	17:09:58
3,4200	30.445	17:09:58
3,4200	9.277	17:09:58
3,4200	7.672	17:09:58
3,4200	94	17:09:58
3,4200	16.428	17:09:58
3,4200	16.529	17:09:58
3,4200	17.738	17:09:58
3,4200	280	17:09:58
3,4200	4.880	17:09:58
3,4200	33.518	17:09:58
3,4200	16.482	17:09:58
3,4200	46.948	17:09:58
3,4200	3.052	17:09:58
3,4200	1.355	17:09:58
3,4200	293	17:09:58
3,4200	11.929	17:09:58
3,4200	3.721	17:09:58
3,4200	4.057	17:09:58
3,4200	535	17:09:58
3,4200	574	17:09:58
3,4200	2.354	17:09:58
3,4200	3.624	17:09:58
3,4200	17.317	17:09:58
3,4200	520	17:09:58
3,4200	104	17:09:58
3,4200	1.396	17:09:58
3,4200	500	17:09:58
3,4200	602	17:09:58
3,4200	492	17:09:58
3,4200	6.000	17:09:58
3,4200	25	17:09:58
3,4200	250	17:09:58
3,4200	600	17:09:58
3,4200	36.275	17:09:58
3,4200	121.749	17:09:58
3,4200	36.035	17:09:58
3,4200	873	17:09:58
3,4200	5.221	17:09:58
3,4200	47.254	17:09:58
3,4200	159	17:09:58
3,4200	12.744	17:09:58
3,4200	77.510	17:09:58
3,4200	35.000	17:09:58
3,4200	677.729	17:09:58
3,4200	1.207	17:09:58
3,4200	161.547	17:09:58
3,4200	1.162	17:09:58
3,4200	37.255	17:09:58
3,4200	3.688	17:09:58
3,4200	54	17:09:58
3,4200	135	17:09:58
3,4200	9.748	17:09:58
3,4200	5.000	17:09:58
3,4200	90	17:09:58
3,4200	5.000	17:09:58
3,4200	541	17:09:58
3,4600	1.000	16:59:59
3,4600	2.771	16:59:55
3,4600	1.000	16:59:52
3,4600	711	16:59:52
3,4600	1.048	16:59:52
3,4600	878	16:59:52
3,4600	68	16:59:52
3,4600	2.550	16:59:52
3,4600	209	16:59:51
3,4580	439	16:59:49
3,4600	173	16:59:46
3,4600	200	16:59:46
3,4600	89	16:59:46
3,4600	1.911	16:59:44
3,4600	2.100	16:59:44
3,4600	50	16:59:44
3,4600	20	16:59:44
3,4600	300	16:59:44
3,4590	1.114	16:59:44
3,4590	70	16:59:44
3,4590	1.320	16:59:44
3,4580	500	16:59:44
3,4580	1.310	16:59:44
3,4580	620	16:59:44
3,4560	1.500	16:59:43
3,4560	788	16:59:36
3,4560	40	16:59:34
3,4580	16	16:59:30
3,4560	1.116	16:59:29
3,4560	1.000	16:59:22
3,4550	777	16:59:21
3,4550	1.326	16:59:20
3,4550	1.780	16:59:19
3,4550	3.722	16:59:19
3,4550	1.420	16:59:19
3,4550	1.232	16:59:19
3,4550	3.626	16:59:19
3,4550	106	16:59:18
3,4550	1.894	16:59:18
3,4550	4.000	16:59:17
3,4550	2.000	16:59:11
3,4550	986	16:59:11
3,4550	726	16:59:11
3,4550	863	16:59:11
3,4550	2.474	16:59:07
3,4560	30	16:59:06
3,4560	348	16:59:06
3,4560	100	16:58:58
3,4570	959	16:58:49
3,4570	7.122	16:58:49
3,4570	1.593	16:58:49
3,4580	5	16:58:41
3,4570	2.790	16:58:40
3,4570	1.622	16:58:40
3,4570	2.000	16:58:28
3,4570	31	16:58:21
3,4570	1.500	16:58:18
3,4580	582	16:58:10
3,4580	902	16:58:10
3,4580	76	16:58:10
3,4580	40	16:58:10
3,4580	962	16:58:10
3,4580	1.000	16:58:10
3,4580	1.256	16:58:10
3,4580	893	16:58:10
3,4580	72	16:58:06
3,4580	500	16:58:06
3,4580	5	16:58:06
3,4580	150	16:58:06
3,4570	832	16:58:03
3,4570	920	16:58:03
3,4570	883	16:58:03
3,4570	707	16:58:03
3,4570	131	16:58:00
3,4570	1.087	16:58:00
3,4560	876	16:58:00
3,4560	7.003	16:58:00
3,4560	500	16:58:00
3,4560	1.018	16:57:59
3,4560	1.056	16:57:59
3,4550	2.516	16:57:56
3,4550	157	16:57:56
3,4560	3.836	16:57:54
3,4560	2.435	16:57:45
3,4550	3.500	16:57:45
3,4560	2.554	16:57:34
3,4550	3.780	16:57:34
3,4550	3.593	16:57:28
3,4550	7.509	16:57:28
3,4550	4.730	16:57:25
3,4550	300	16:57:25
3,4550	1.414	16:57:25
3,4550	3.117	16:57:25
3,4550	4.193	16:57:25
3,4560	398	16:57:24
3,4560	1.095	16:57:24
3,4560	24	16:57:24
3,4560	1.313	16:57:24
3,4550	48	16:57:22
3,4550	1.217	16:57:22
3,4550	983	16:57:22
3,4550	1.844	16:57:22
3,4550	1.000	16:57:22
3,4550	838	16:57:22
3,4550	1.000	16:57:22
3,4550	300	16:57:22
3,4550	500	16:57:22
3,4550	1.121	16:57:22
3,4540	1	16:57:17
3,4540	1.000	16:57:17
3,4540	1.071	16:57:17
3,4540	882	16:57:17
3,4540	1.190	16:57:17
3,4540	143	16:57:15
3,4540	2.204	16:57:15
3,4540	100	16:57:15
3,4530	989	16:57:13
3,4530	2.747	16:57:13
3,4530	764	16:57:11
3,4530	1.520	16:57:11
3,4530	1.097	16:57:11
3,4530	42	16:57:11
3,4530	30	16:57:11
3,4520	2.304	16:57:09
3,4520	176	16:57:09
3,4520	2.460	16:57:09
3,4520	1.451	16:57:09
3,4520	49	16:57:06
3,4520	1.260	16:57:06
3,4530	1.851	16:57:00
3,4530	1.061	16:57:00
3,4530	1.031	16:57:00
3,4530	250	16:56:21
3,4540	997	16:56:16
3,4530	545	16:56:16
3,4530	150	16:56:16
3,4530	1.305	16:56:16
3,4540	16	16:56:16
3,4540	1.000	16:56:12
3,4540	62	16:56:09
3,4540	757	16:56:09
3,4540	1.281	16:56:09
3,4530	121	16:56:07
3,4530	2.551	16:56:07
3,4540	151	16:56:06
3,4540	31	16:56:04
3,4540	51	16:56:03
3,4530	449	16:55:59
3,4540	51	16:55:59
3,4540	902	16:55:56
3,4540	197	16:55:56
3,4520	250	16:55:47
3,4540	44	16:55:40
3,4540	254	16:55:40
3,4540	948	16:55:40
3,4530	219	16:55:38
3,4520	500	16:55:37
3,4540	266	16:55:36
3,4540	875	16:55:36
3,4540	57	16:55:36
3,4540	498	16:55:36
3,4510	8.198	16:55:35
3,4510	15	16:55:35
3,4510	5.183	16:55:35
3,4510	1.464	16:55:35
3,4520	1.140	16:55:35
3,4520	2.800	16:55:35
3,4520	500	16:55:33
3,4520	200	16:55:27
3,4540	836	16:55:23
3,4530	1.292	16:55:22
3,4530	656	16:55:22
3,4530	1.470	16:55:21
3,4520	1.200	16:55:21
3,4510	4.036	16:55:11
3,4510	964	16:55:11
3,4530	1.046	16:55:06
3,4510	2.326	16:55:04
3,4510	3.204	16:55:04
3,4510	829	16:55:03
3,4520	1.073	16:55:03
3,4520	1.098	16:55:03
3,4520	100	16:55:03
3,4530	1.115	16:54:58
3,4530	985	16:54:57
3,4530	863	16:54:57
3,4530	775	16:54:57
3,4520	2.482	16:54:54
3,4520	1.319	16:54:54
3,4520	1	16:54:54
3,4520	1.330	16:54:54
3,4520	20	16:54:54
3,4520	5	16:54:54
3,4510	100	16:54:54
3,4510	367	16:54:51
3,4510	1.439	16:54:50
3,4510	2.963	16:54:50
3,4500	72	16:54:45
3,4500	2.357	16:54:44
3,4490	1.832	16:54:44
3,4490	3.520	16:54:44
3,4490	889	16:54:43
3,4500	8.752	16:54:43
3,4500	2.786	16:54:43
3,4500	971	16:54:43
3,4510	125	16:54:43
3,4500	921	16:54:43
3,4500	1.828	16:54:43
3,4500	1.901	16:54:43
3,4500	3.081	16:54:43
3,4500	1.500	16:54:43
3,4500	2.476	16:54:43
3,4510	1.617	16:54:43
3,4510	746	16:54:43
3,4510	511	16:54:43
3,4510	419	16:54:43
3,4510	365	16:54:43
3,4510	2.135	16:54:43
3,4510	200	16:54:42
3,4510	237	16:54:41
3,4510	751	16:54:41
3,4510	749	16:54:41
3,4520	1.331	16:54:39
3,4520	785	16:54:39
3,4530	1.207	16:54:38
3,4530	1.000	16:54:38
3,4520	1.527	16:54:38
3,4520	1.833	16:54:38
3,4520	3.018	16:54:38
3,4530	1.049	16:54:38
3,4530	1.617	16:54:38
3,4530	1.994	16:54:38
3,4530	2.207	16:54:38
3,4530	735	16:54:38
3,4530	2.517	16:54:38
3,4540	1.108	16:54:38
3,4530	310	16:54:37
3,4540	807	16:54:12
3,4530	1.499	16:54:12
3,4530	7.716	16:54:12
3,4530	1.532	16:54:12
3,4530	805	16:54:12
3,4540	1.495	16:54:12
3,4540	5	16:54:12
3,4540	1.281	16:54:10
3,4540	1.617	16:54:10
3,4540	1.157	16:54:10
3,4540	403	16:54:09
3,4540	63	16:54:08
3,4540	2.416	16:54:08
3,4550	200	16:54:01
3,4550	50	16:54:01
3,4550	100	16:54:01
3,4550	1.000	16:54:01
3,4540	790	16:53:58
3,4540	49	16:53:58
3,4540	794	16:53:58
3,4540	193	16:53:58
3,4540	1.323	16:53:58
3,4540	1.330	16:53:58
3,4530	1.012	16:53:58
3,4530	964	16:53:58
3,4530	62	16:53:57
3,4530	743	16:53:57
3,4520	972	16:53:55
3,4520	53	16:53:55
3,4520	1.133	16:53:55
3,4520	1.329	16:53:55
3,4520	250	16:53:55
3,4520	250	16:53:55
3,4510	3.172	16:53:46
3,4510	257	16:53:46
3,4510	300	16:53:46
3,4500	40	16:53:32
3,4510	464	16:53:31
3,4510	1.179	16:53:31
3,4510	102	16:53:31
3,4510	1.214	16:53:31
3,4500	1.500	16:53:31
3,4500	100	16:53:31
3,4500	100	16:53:31
3,4500	3	16:53:30
3,4500	1.054	16:53:29
3,4500	6	16:53:29
3,4500	826	16:53:29
3,4500	809	16:53:29
3,4500	1.328	16:53:29
3,4500	1.000	16:53:29
3,4500	97	16:53:29
3,4500	1.027	16:53:29
3,4500	700	16:53:29
3,4500	50	16:53:29
3,4500	20	16:53:29
3,4500	1.000	16:53:29
3,4500	500	16:53:29
3,4500	2.500	16:53:29
3,4500	10.000	16:53:29
3,4500	1.000	16:53:29
3,4500	5.000	16:53:29
3,4490	1.134	16:53:29
3,4490	2.395	16:53:29
3,4490	3	16:53:29
3,4490	1.091	16:53:29
3,4490	880	16:53:29
3,4490	877	16:53:29
3,4490	530	16:53:29
3,4490	812	16:53:24
3,4490	158	16:53:23
3,4490	40	16:53:23
3,4490	1.625	16:53:23
3,4490	289	16:53:23
3,4490	683	16:53:23
3,4490	610	16:53:23
3,4470	871	16:53:20
3,4480	1	16:53:20
3,4480	4.118	16:53:20
3,4480	2.510	16:53:20
3,4480	738	16:53:20
3,4480	1.301	16:53:20
3,4480	623	16:53:20
3,4480	857	16:53:20
3,4480	24	16:53:18
3,4480	2.112	16:53:18
3,4470	5.000	16:53:18
3,4480	1.789	16:53:12
3,4470	1.827	16:53:11
3,4480	2.978	16:53:10
3,4470	1.250	16:53:10
3,4480	1.921	16:53:08
3,4480	1.322	16:53:08
3,4480	381	16:53:08
3,4470	3.260	16:53:07
3,4480	553	16:52:49
3,4480	4.083	16:52:49
3,4480	3.045	16:52:49
3,4480	1.672	16:52:48
3,4480	3	16:52:48
3,4480	250	16:52:48
3,4480	1.214	16:52:48
3,4480	1.122	16:52:48
3,4470	1.535	16:52:44
3,4470	367	16:52:43
3,4470	15	16:52:43
3,4470	561	16:52:43
3,4470	1	16:52:43
3,4470	15	16:52:43
3,4480	50	16:52:26
3,4470	500	16:52:13
3,4470	1.653	16:52:08
3,4470	351	16:52:08
3,4470	899	16:52:08
3,4470	101	16:52:04
3,4470	1.500	16:52:04
3,4460	991	16:51:56
3,4470	1.500	16:51:56
3,4470	509	16:51:56
3,4470	250	16:51:54
3,4480	2.828	16:51:49
3,4470	1.515	16:51:48
3,4470	1.728	16:51:48
3,4470	1	16:51:48
3,4470	1.000	16:51:48
3,4470	1.000	16:51:48
3,4470	766	16:51:48
3,4470	1.380	16:51:48
3,4470	1.417	16:51:48
3,4470	500	16:51:48
3,4470	3.500	16:51:48
3,4470	3.500	16:51:48
3,4470	3.500	16:51:48
3,4470	3.435	16:51:48
3,4470	65	16:51:25
3,4470	3.500	16:51:25
3,4470	3.437	16:51:25
3,4470	63	16:51:24
3,4470	937	16:51:24
3,4470	150	16:51:24
3,4470	2.413	16:51:24
3,4470	2.367	16:51:20
3,4470	7.433	16:51:20
3,4470	900	16:51:17
3,4470	1.400	16:51:16
3,4470	100	16:51:16
3,4470	933	16:51:16
3,4470	949	16:51:16
3,4470	5	16:51:16
3,4470	1.797	16:51:16
3,4460	3.790	16:51:16
3,4460	1.500	16:51:16
3,4460	2.413	16:51:16
3,4460	2.297	16:51:16
3,4460	2.268	16:51:16
3,4460	3.184	16:51:07
3,4460	5	16:51:07
3,4460	1.463	16:51:07
3,4460	783	16:51:07
3,4460	324	16:51:01
3,4460	875	16:51:01
3,4450	15.000	16:51:00
3,4450	5.000	16:50:57
3,4450	1.094	16:50:49
3,4460	356	16:50:40
3,4460	1.079	16:50:40
3,4450	10.000	16:50:20
3,4460	22	16:50:18
3,4460	1.204	16:50:18
3,4460	40	16:50:18
3,4460	1.000	16:50:18
3,4450	2.413	16:49:58
3,4470	6.753	16:49:58
3,4480	234	16:49:56
3,4480	1.000	16:49:56
3,4480	1.000	16:49:56
3,4470	1.553	16:49:56
3,4460	152	16:49:56
3,4450	2.839	16:49:55
3,4450	4.741	16:49:55
3,4450	155	16:49:55
3,4450	1.126	16:49:54
3,4450	2.077	16:49:54
3,4460	41.581	16:49:54
3,4460	155	16:49:54
3,4460	333	16:49:54
3,4460	515	16:49:54
3,4460	15	16:49:54
3,4460	5.000	16:49:54
3,4460	64	16:49:54
3,4460	5.100	16:49:54
3,4460	1.766	16:49:54
3,4480	1.481	16:49:33
3,4440	15.000	16:49:32
3,4480	150	16:49:31
3,4480	1.878	16:49:31
3,4480	1.122	16:49:30
3,4470	689	16:49:30
3,4470	2.864	16:49:29
3,4470	1.326	16:49:29
3,4450	760	16:49:29
3,4440	5.000	16:49:29
3,4420	2.000	16:49:27
3,4450	269	16:49:25
3,4450	1.070	16:49:24
3,4430	1.234	16:49:24
3,4430	941	16:49:24
3,4430	3.000	16:49:24
3,4430	1.321	16:49:24
3,4420	709	16:49:21
3,4420	780	16:49:21
3,4420	858	16:49:20
3,4420	2	16:49:20
3,4420	1.018	16:49:20
3,4420	67	16:49:20
3,4420	1.095	16:49:20
3,4420	1.195	16:49:20
3,4410	200	16:49:20
3,4410	580	16:49:20
3,4410	3.620	16:49:19
3,4410	600	16:49:19
3,4410	40	16:49:18
3,4410	740	16:49:18
3,4410	1	16:49:18
3,4410	9	16:49:15
3,4400	500	16:49:09
3,4410	50	16:49:06
3,4410	462	16:49:00
3,4410	1.338	16:49:00
3,4400	877	16:48:58
3,4400	2.753	16:48:58
3,4400	713	16:48:58
3,4400	713	16:48:58
3,4400	5.000	16:48:58
3,4400	5.000	16:48:58
3,4400	100	16:48:58
3,4400	500	16:48:58
3,4400	5.000	16:48:58
3,4400	36	16:48:58
3,4400	64	16:48:58
3,4400	20	16:48:58
3,4400	150	16:48:58
3,4400	1.000	16:48:58
3,4390	1.320	16:48:57
3,4390	18	16:48:57
3,4390	2.028	16:48:57
3,4370	1.324	16:48:56
3,4370	10	16:48:56
3,4370	1.164	16:48:56
3,4370	6.700	16:48:56
3,4370	1.632	16:48:56
3,4370	1.118	16:48:55
3,4360	51	16:48:54
3,4360	515	16:48:54
3,4360	515	16:48:54
3,4360	451	16:48:54
3,4360	515	16:48:54
3,4360	511	16:48:54
3,4370	268	16:48:54
3,4370	6.982	16:48:54
3,4370	2.500	16:48:54
3,4370	250	16:48:54
3,4370	268	16:48:54
3,4370	32	16:48:53
3,4390	840	16:48:47
3,4390	943	16:48:47
3,4390	2.324	16:48:46
3,4390	5.000	16:48:46
3,4390	1.189	16:48:46
3,4390	500	16:48:46
3,4390	100	16:48:46
3,4390	1.000	16:48:46
3,4380	5.000	16:48:46
3,4380	567	16:48:46
3,4380	1.340	16:48:46
3,4380	2.980	16:48:46
3,4380	20	16:48:42
3,4380	480	16:48:42
3,4380	250	16:48:35
3,4370	1.469	16:48:35
3,4370	52	16:48:35
3,4370	1.009	16:48:35
3,4370	2	16:48:35
3,4370	592	16:48:35
3,4340	1.335	16:48:34
3,4340	5.036	16:48:34
3,4340	1	16:48:34
3,4340	2.193	16:48:34
3,4340	3.581	16:48:34
3,4340	15.135	16:48:34
3,4340	1.766	16:48:34
3,4340	511	16:48:34
3,4360	1.113	16:48:34
3,4360	1.235	16:48:34
3,4360	4.760	16:48:34
3,4360	727	16:48:34
3,4360	1.318	16:48:34
3,4350	6.446	16:48:34
3,4350	151	16:48:33
3,4350	645	16:48:33
3,4350	51	16:48:33
3,4350	5.985	16:48:33
3,4350	5.151	16:48:33
3,4350	51	16:48:33
3,4350	516	16:48:33
3,4350	185	16:48:33
3,4350	366	16:48:24
3,4350	67	16:48:24
3,4350	51	16:48:24
3,4350	16	16:48:24
3,4350	35	16:48:14
3,4350	15	16:48:12
3,4350	35	16:48:12
3,4350	2	16:48:11
3,4350	1	16:48:09
3,4350	2	16:48:07
3,4330	491	16:48:03
3,4330	1	16:48:02
3,4330	8	16:48:00
3,4340	49	16:47:51
3,4340	1.292	16:47:51
3,4340	50	16:47:51
3,4340	499	16:47:51
3,4340	1	16:47:51
3,4340	276	16:47:50
3,4340	854	16:47:50
3,4340	746	16:47:50
3,4340	1.973	16:47:50
3,4330	1.000	16:47:50
3,4320	500	16:47:49
3,4340	7	16:47:48
3,4340	8.020	16:47:48
3,4340	100	16:47:48
3,4330	9	16:47:48
3,4330	556	16:47:48
3,4330	1.315	16:47:48
3,4330	1	16:47:40
3,4330	1	16:47:39
3,4330	1	16:47:37
3,4330	1	16:47:36
3,4320	30	16:47:35
3,4330	2	16:47:35
3,4330	15	16:47:33
3,4320	872	16:47:21
3,4290	5.000	16:47:19
3,4300	1.335	16:47:18
3,4300	1.197	16:47:18
3,4280	50	16:47:18
3,4290	583	16:47:17
3,4280	969	16:47:15
3,4280	1	16:47:14
3,4270	1.300	16:47:13
3,4270	229	16:47:13
3,4270	1.071	16:47:13
3,4270	1.300	16:47:13
3,4270	1.300	16:47:13
3,4270	1.300	16:47:13
3,4270	1.300	16:47:13
3,4270	1.300	16:47:13
3,4270	1.300	16:47:13
3,4270	1.300	16:47:13
3,4270	1.163	16:47:13
3,4260	5.000	16:47:12
3,4270	1	16:47:12
3,4270	1	16:47:11
3,4260	38	16:47:10
3,4260	1.262	16:47:09
3,4270	135	16:47:09
3,4270	1.200	16:47:09
3,4300	240	16:47:09
3,4300	794	16:47:09
3,4290	688	16:47:09
3,4280	677	16:47:09
3,4280	400	16:47:08
3,4280	400	16:47:08
3,4280	400	16:47:08
3,4280	400	16:47:08
3,4280	400	16:47:08
3,4280	400	16:47:08
3,4280	400	16:47:08
3,4280	400	16:47:08
3,4280	400	16:47:08
3,4280	339	16:47:08
3,4260	200	16:47:07
3,4260	200	16:47:07
3,4280	61	16:47:07
3,4280	300	16:47:07
3,4280	100	16:47:07
3,4300	206	16:47:07
3,4300	1.000	16:47:07
3,4300	480	16:47:07
3,4300	1.000	16:47:07
3,4300	700	16:47:07
3,4300	30	16:47:07
3,4300	100	16:47:07
3,4300	200	16:47:07
3,4300	5.000	16:47:07
3,4300	90	16:47:07
3,4300	1.000	16:47:07
3,4290	50	16:47:07
3,4290	9.683	16:47:07
3,4280	461	16:47:07
3,4280	869	16:47:03
3,4290	317	16:47:02
3,4290	850	16:47:02
3,4280	873	16:47:02
3,4280	1.331	16:47:02
3,4280	300	16:47:02
3,4270	872	16:47:02
3,4270	1.269	16:47:02
3,4270	500	16:47:02
3,4260	1.338	16:47:02
3,4260	200	16:47:02
3,4250	767	16:47:02
3,4250	90	16:47:02
3,4240	1.293	16:47:02
3,4240	28	16:46:59
3,4240	79	16:46:59
3,4230	776	16:46:59
3,4230	1	16:46:58
3,4240	1.216	16:46:57
3,4240	10.000	16:46:57
3,4230	518	16:46:57
3,4230	1.296	16:46:57
3,4230	3	16:46:57
3,4230	1.066	16:46:57
3,4230	769	16:46:57
3,4230	52	16:46:57
3,4230	20	16:46:57
3,4220	50	16:46:57
3,4220	10	16:46:57
3,4210	30	16:46:55
3,4220	2	16:46:55
3,4220	3	16:46:53
3,4220	1	16:46:51
3,4220	1	16:46:50
3,4220	36	16:46:49
3,4210	722	16:46:42
3,4200	793	16:46:23
3,4170	672	16:46:22
3,4170	20	16:46:22
3,4180	121	16:46:22
3,4170	1.480	16:46:22
3,4180	992	16:46:22
3,4180	1.636	16:46:22
3,4180	1	16:46:22
3,4180	1.500	16:46:22
3,4190	881	16:46:22
3,4190	19.119	16:46:22
3,4190	881	16:46:22
3,4190	5.000	16:46:20
3,4220	1.192	16:46:17
3,4220	3.173	16:46:17
3,4220	727	16:46:17
3,4220	2.127	16:46:17
3,4220	1.319	16:46:17
3,4220	1.000	16:46:17
3,4220	16.205	16:46:17
3,4200	5.037	16:46:15
3,4200	1.207	16:46:15
3,4200	1.933	16:46:15
3,4200	3.104	16:46:15
3,4200	2.896	16:46:15
3,4190	5.037	16:46:15
3,4190	2.629	16:46:14
3,4190	4.231	16:46:14
3,4190	1.185	16:46:14
3,4190	5.452	16:46:14
3,4190	1.879	16:46:14
3,4190	2.834	16:46:14
3,4200	5.000	16:46:13
3,4200	62	16:46:13
3,4200	829	16:46:13
3,4200	800	16:46:13
3,4200	1.000	16:45:56
3,4220	296	16:45:40
3,4220	500	16:45:40
3,4210	1.951	16:45:38
3,4210	100	16:45:38
3,4210	1.258	16:45:38
3,4200	825	16:45:37
3,4200	611	16:45:37
3,4200	1.083	16:45:37
3,4200	533	16:45:37
3,4200	1.319	16:45:37
3,4200	29	16:45:37
3,4200	617	16:45:37
3,4200	383	16:45:37
3,4200	50	16:45:37
3,4200	1.000	16:45:37
3,4200	100	16:45:37
3,4200	250	16:45:37
3,4190	774	16:45:36
3,4190	50	16:45:36
3,4190	2.902	16:45:36
3,4180	931	16:45:36
3,4180	3.173	16:45:36
3,4180	1.251	16:45:36
3,4180	539	16:45:36
3,4180	10.000	16:45:36
3,4180	1.332	16:45:36
3,4170	2.500	16:45:31
3,4160	50	16:45:28
3,4170	2.420	16:45:26
3,4170	158	16:45:26
3,4170	7.422	16:45:20
3,4170	2.578	16:45:20
3,4170	523	16:45:12
3,4170	2.836	16:45:12
3,4160	793	16:45:11
3,4160	1.324	16:45:11
3,4160	190	16:45:11
3,4150	606	16:45:05
3,4150	30	16:44:57
3,4150	1.803	16:44:57
3,4150	472	16:44:57
3,4150	1.000	16:44:57
3,4140	1.430	16:44:57
3,4130	2.391	16:44:56
3,4130	565	16:44:56
3,4130	3.900	16:44:56
3,4140	1.281	16:44:56
3,4140	4.819	16:44:56
3,4140	3.181	16:44:54
3,4140	1.000	16:44:54
3,4130	1.000	16:44:54
3,4140	616	16:44:49
3,4130	3.181	16:44:48
3,4130	1.395	16:44:47
3,4130	9	16:44:47
3,4130	4.974	16:44:47
3,4130	1.339	16:44:47
3,4130	300	16:44:47
3,4120	718	16:44:44
3,4120	50	16:44:43
3,4120	1.189	16:44:43
3,4120	511	16:44:43
3,4110	1.097	16:44:43
3,4120	308	16:44:32
3,4120	1.332	16:44:32
3,4110	1.929	16:44:32
3,4110	268	16:44:32
3,4100	3	16:44:32
3,4100	1.122	16:44:32
3,4100	1.733	16:44:32
3,4100	770	16:44:32
3,4100	1.335	16:44:32
3,4100	200	16:44:32
3,4100	1.000	16:44:32
3,4090	564	16:44:27
3,4090	2.910	16:44:27
3,4090	10.000	16:44:27
3,4090	1.414	16:44:27
3,4090	106	16:44:27
3,4090	1.337	16:44:27
3,4070	1	16:44:25
3,4070	1.387	16:44:25
3,4070	9	16:44:25
3,4070	103	16:44:25
3,4070	1.500	16:44:25
3,4070	1.500	16:44:25
3,4070	1.500	16:44:25
3,4070	1.500	16:44:25
3,4070	1.500	16:44:25
3,4070	1.500	16:44:25
3,4070	897	16:44:25
3,4070	18	16:44:23
3,4070	585	16:44:23
3,4070	100	16:44:23
3,4060	1.436	16:44:23
3,4060	64	16:44:23
3,4060	1.500	16:44:23
3,4070	1.400	16:44:23
3,4070	100	16:44:23
3,4080	6.765	16:44:17
3,4080	682	16:44:17
3,4080	231	16:44:16
3,4080	754	16:44:16
3,4080	929	16:44:16
3,4080	1.319	16:44:16
3,4080	1.000	16:44:16
3,4080	1.000	16:44:16
3,4080	9.252	16:44:16
3,4070	1.430	16:44:16
3,4080	748	16:44:16
3,4070	553	16:44:16
3,4070	1.255	16:44:16
3,4060	3.181	16:44:15
3,4060	563	16:44:15
3,4060	2.048	16:44:15
3,4060	965	16:44:15
3,4060	55	16:44:15
3,4060	1.137	16:44:15
3,4060	1.330	16:44:15
3,4050	1.672	16:44:11
3,4050	2	16:44:11
3,4050	89	16:44:11
3,4050	773	16:44:11
3,4050	1	16:44:11
3,4050	1	16:44:10
3,4040	1.087	16:44:09
3,4040	561	16:44:09
3,4040	803	16:44:09
3,4040	69	16:44:09
3,4040	4.572	16:44:09
3,4040	787	16:44:09
3,4040	1.303	16:44:09
3,4040	500	16:44:09
3,4030	1.067	16:44:09
3,4030	539	16:44:09
3,4030	776	16:44:09
3,4030	576	16:44:09
3,4030	2.341	16:44:09
3,4030	69	16:44:09
3,4030	1.098	16:44:09
3,4030	6.307	16:44:09
3,4030	296	16:43:48
3,4030	455	16:43:48
3,4030	882	16:43:48
3,4020	4.118	16:43:48
3,4020	3.015	16:43:44
3,4020	2	16:43:44
3,4020	970	16:43:44
3,4020	600	16:43:44
3,4020	413	16:43:44
3,4020	777	16:43:41
3,4010	5.000	16:43:39
3,4000	2.500	16:43:28
3,4000	300	16:43:21
3,4020	993	16:43:11
3,4000	10.000	16:43:11
3,4020	32	16:43:01
3,4020	1.255	16:43:01
3,4010	1	16:43:01
3,4010	1	16:43:01
3,4000	956	16:43:01
3,4000	300	16:43:01
3,4000	1.325	16:43:01
3,4000	5.066	16:43:01
3,4000	5.717	16:43:01
3,4000	50	16:42:51
3,4000	1.216	16:42:49
3,3990	11	16:42:49
3,3990	1.049	16:42:49
3,3990	873	16:42:49
3,3990	1.234	16:42:49
3,3990	500	16:42:44
3,3990	2.328	16:42:37
3,3990	1.856	16:42:37
3,3990	1.000	16:42:36
3,4000	1.017	16:42:30
3,3990	1.409	16:42:28
3,3990	511	16:42:28
3,3990	507	16:42:28
3,3990	5.696	16:42:28
3,3990	2.273	16:42:25
3,4000	433	16:42:21
3,4000	567	16:42:21
3,4020	956	16:42:17
3,4000	7.000	16:42:16
3,4000	1.000	16:42:13
3,4000	1.433	16:42:12
3,4000	9	16:42:11
3,4000	9	16:42:11
3,4000	2	16:42:10
3,4000	520	16:42:10
3,4000	16	16:42:10
3,4020	721	16:42:09
3,4000	162	16:42:09
3,4000	1	16:42:08
3,4000	500	16:42:08
3,4000	3.170	16:42:08
3,4000	1.167	16:42:08
3,4000	2.333	16:42:08
3,4000	1.500	16:42:04
3,4010	878	16:41:59
3,4010	490	16:41:59
3,4000	2.727	16:41:59
3,4010	918	16:41:59
3,4010	500	16:41:59
3,4010	3.001	16:41:59
3,4000	3.451	16:41:59
3,4000	1.625	16:41:59
3,4000	2.197	16:41:59
3,4000	2.500	16:41:54
3,4000	1.349	16:41:48
3,4000	928	16:41:48
3,4000	223	16:41:48
3,4000	907	16:41:47
3,3990	2.031	16:41:44
3,3990	7.969	16:41:44
3,4000	824	16:41:37
3,4000	1.882	16:41:37
3,4000	2.725	16:41:37
3,4000	3.439	16:41:37
3,4020	1.589	16:41:32
3,4000	11.440	16:41:32
3,4000	4.911	16:41:31
3,4010	255	16:41:30
3,4040	442	16:41:08
3,4040	14	16:41:08
3,4030	1.100	16:41:08
3,4010	4.745	16:41:06
3,4010	600	16:41:06
3,4020	5.000	16:41:06
3,4020	2.562	16:41:06
3,4020	3.998	16:41:06
3,4040	785	16:41:00
3,4030	5.000	16:41:00
3,4030	644	16:41:00
3,4040	1.410	16:40:46
3,4040	5	16:40:46
3,4030	8.260	16:40:45
3,4040	35	16:40:45
3,4040	265	16:40:42
3,4040	500	16:40:37
3,4040	1.135	16:40:36
3,4040	1.408	16:40:35
3,4040	51	16:40:35
3,4040	520	16:40:35
3,4040	573	16:40:35
3,4040	1.322	16:40:35
3,4040	1.126	16:40:35
3,4040	200	16:40:34
3,4040	300	16:40:34
3,4030	1.045	16:40:26
3,4030	1.900	16:40:26
3,4030	1.917	16:40:26
3,4030	1.234	16:40:26
3,4030	1	16:40:24
3,4030	1	16:40:24
3,4030	65	16:40:24
3,4030	1	16:40:23
3,4030	41	16:40:23
3,4030	7	16:40:21
3,4030	1	16:40:21
3,4020	1.196	16:40:21
3,4020	1	16:40:21
3,4030	1.823	16:40:21
3,4020	5	16:40:21
3,4020	594	16:40:21
3,4020	5.730	16:40:21
3,4020	747	16:40:21
3,4020	1.323	16:40:21
3,4010	1.900	16:40:14
3,4010	2.500	16:40:14
3,4010	232	16:40:09
3,4010	569	16:40:09
3,4000	1.873	16:40:08
3,4000	672	16:40:08
3,4000	1.339	16:40:08
3,4000	1.326	16:40:08
3,3990	2.000	16:39:58
3,3990	31	16:39:57
3,3990	100	16:39:56
3,3990	1.765	16:39:44
3,3970	14.858	16:39:43
3,3980	142	16:39:43
3,3970	800	16:39:43
3,3970	800	16:39:43
3,3970	800	16:39:43
3,3970	800	16:39:43
3,3970	100	16:39:43
3,3970	100	16:39:43
3,3970	100	16:39:43
3,3970	100	16:39:43
3,3970	100	16:39:43
3,3970	100	16:39:43
3,3970	100	16:39:43
3,3970	10	16:39:43
3,3970	90	16:39:42
3,3970	100	16:39:42
3,3970	96	16:39:42
3,3970	4	16:39:41
3,3970	100	16:39:41
3,3970	758	16:39:41
3,3960	798	16:39:41
3,3960	2	16:39:41
3,3970	326	16:39:41
3,3970	974	16:39:41
3,3970	833	16:39:41
3,3970	9	16:39:41
3,3970	1.117	16:39:41
3,3970	74	16:39:41
3,3970	1.657	16:39:38
3,3970	1.319	16:39:38
3,3960	1.904	16:39:38
3,3960	120	16:39:38
3,3950	899	16:39:36
3,3950	862	16:39:35
3,3950	28	16:39:35
3,3940	565	16:39:35
3,3940	347	16:39:34
3,3940	544	16:39:34
3,3940	1.709	16:39:34
3,3940	279	16:39:34
3,3940	1.329	16:39:34
3,3940	9	16:39:34
3,3940	969	16:39:34
3,3940	1.009	16:39:34
3,3940	491	16:39:34
3,3930	670	16:39:31
3,3930	742	16:39:31
3,3930	374	16:39:31
3,3930	1.080	16:39:31
3,3930	4.332	16:39:29
3,3930	3.168	16:39:29
3,3920	36	16:39:28
3,3920	1.018	16:39:26
3,3920	1.200	16:39:26
3,3920	135	16:39:26
3,3920	1.330	16:39:26
3,3920	317	16:39:26
3,3920	745	16:39:23
3,3920	1.404	16:39:22
3,3920	11	16:39:22
3,3920	4.870	16:39:22
3,3910	8	16:39:22
3,3910	1.392	16:39:22
3,3900	378	16:39:22
3,3900	1.536	16:39:22
3,3900	1.703	16:39:22
3,3900	1.272	16:39:22
3,3900	62	16:39:22
3,3900	27	16:39:22
3,3890	516	16:39:18
3,3890	1.997	16:39:13
3,3880	1.327	16:39:13
3,3880	3	16:39:13
3,3880	1.340	16:39:13
3,3880	12	16:39:13
3,3880	1.075	16:39:13
3,3880	1.105	16:39:13
3,3880	47	16:39:13
3,3860	200	16:39:12
3,3880	53	16:39:11
3,3900	336	16:39:11
3,3900	43	16:39:11
3,3900	377	16:39:11
3,3880	1.383	16:39:09
3,3880	17	16:39:09
3,3890	1.949	16:39:05
3,3890	2.646	16:39:05
3,3890	1.791	16:39:05
3,3920	814	16:39:01
3,3890	2.783	16:38:59
3,3900	4.862	16:38:59
3,3900	1	16:38:59
3,3920	1.041	16:38:55
3,3920	413	16:38:55
3,3920	413	16:38:55
3,3920	289	16:38:55
3,3900	4	16:38:55
3,3900	487	16:38:55
3,3900	158	16:38:55
3,3900	15.000	16:38:55
3,3900	842	16:38:55
3,3900	158	16:38:49
3,3900	1.000	16:38:49
3,3900	10	16:38:49
3,3920	183	16:38:49
3,3920	957	16:38:49
3,3920	652	16:38:49
3,3920	6	16:38:49
3,3920	1	16:38:48
3,3920	5	16:38:47
3,3940	17	16:38:47
3,3940	1.669	16:38:47
3,3960	995	16:38:47
3,3950	490	16:38:47
3,3950	5	16:38:47
3,3950	495	16:38:47
3,3960	26	16:38:47
3,3960	1.523	16:38:47
3,3960	962	16:38:47
3,3960	883	16:38:47
3,3960	37	16:38:47
3,3970	53	16:38:47
3,3980	3.170	16:38:47
3,3980	543	16:38:47
3,3980	3.407	16:38:47
3,3980	86	16:38:47
3,3980	7	16:38:47
3,3990	945	16:38:46
3,3990	1	16:38:45
3,4000	1.720	16:38:45
3,4000	2	16:38:45
3,4000	165	16:38:45
3,4010	518	16:38:45
3,4010	741	16:38:45
3,4010	466	16:38:45
3,3990	16	16:38:45
3,4010	2.583	16:38:45
3,4010	156	16:38:45
3,3990	1.268	16:38:45
3,3990	339	16:38:45
3,4010	997	16:38:45
3,3990	1.363	16:38:45
3,3990	470	16:38:45
3,3990	100	16:38:45
3,4000	64	16:38:45
3,4000	64	16:38:45
3,4000	540	16:38:45
3,4000	541	16:38:45
3,4000	759	16:38:45
3,4000	540	16:38:45
3,4000	2.453	16:38:45
3,4000	541	16:38:45
3,4000	2.595	16:38:45
3,4000	741	16:38:45
3,4000	2.447	16:38:45
3,4000	3.517	16:38:45
3,4000	1.000	16:38:45
3,4000	870	16:38:45
3,4000	2.507	16:38:45
3,4000	566	16:38:45
3,4000	3.703	16:38:45
3,4000	831	16:38:45
3,4000	558	16:38:45
3,4000	697	16:38:45
3,4000	720	16:38:45
3,4000	980	16:38:45
3,4000	913	16:38:45
3,4000	944	16:38:45
3,4000	965	16:38:45
3,4000	1.009	16:38:45
3,4000	978	16:38:45
3,4000	636	16:38:45
3,4000	846	16:38:45
3,4000	3.000	16:38:45
3,4000	902	16:38:45
3,4000	587	16:38:45
3,4000	100	16:38:45
3,4000	835	16:38:45
3,4000	1.062	16:38:45
3,4000	909	16:38:45
3,4000	1.089	16:38:45
3,4000	532	16:38:45
3,4000	1.067	16:38:45
3,4000	1.000	16:38:45
3,4000	4.976	16:38:45
3,4000	1.117	16:38:44
3,4010	1	16:38:44
3,4010	500	16:38:26
3,4010	540	16:38:17
3,4010	1.319	16:38:04
3,4020	1.825	16:37:54
3,4020	2.111	16:37:54
3,4020	807	16:37:54
3,4020	34	16:37:54
3,4020	2.124	16:37:54
3,4020	3.494	16:37:54
3,4020	1.651	16:37:54
3,4020	1.855	16:37:54
3,4020	3.712	16:37:54
3,4020	323	16:37:54
3,4010	566	16:37:54
3,4010	557	16:37:53
3,4010	1.656	16:37:30
3,4010	547	16:37:19
3,4010	1.269	16:36:57
3,4010	1.517	16:36:56
3,4010	4	16:36:56
3,4030	872	16:36:56
3,4000	3.907	16:36:54
3,4000	195	16:36:54
3,4000	1.070	16:36:18
3,4010	286	16:36:14
3,4010	1.019	16:35:51
3,4010	559	16:35:48
3,4010	2.020	16:35:48
3,4030	858	16:35:46
3,4010	1.051	16:35:46
3,4010	2.549	16:35:46
3,4010	531	16:35:42
3,4010	62	16:35:41
3,4010	2.314	16:35:15
3,4010	31	16:35:14
3,4010	1.025	16:35:05
3,4010	531	16:35:03
3,4030	750	16:34:41
3,4030	911	16:34:25
3,4010	1.859	16:34:24
3,4010	440	16:33:32
3,4010	1.150	16:33:27
3,4010	2.630	16:33:06
3,4010	2.626	16:33:04
3,4010	761	16:32:29
3,4030	1.264	16:32:29
3,4010	2.426	16:32:28
3,4010	5.000	16:32:27
3,4010	317	16:32:24
3,4010	787	16:32:17
3,4010	317	16:32:16
3,4010	2.787	16:32:06
3,4010	533	16:31:22
3,4060	789	16:31:20
3,4010	2.123	16:31:19
3,4010	1.761	16:31:19
3,4020	1.089	16:31:19
3,4030	67	16:30:06
3,4030	1.947	16:30:06
3,4030	863	16:30:06
3,4060	693	16:30:06
3,4060	60	16:30:06
3,4030	1.899	16:30:05
3,4030	2.444	16:30:05
3,4040	318	16:29:53
3,4040	50	16:29:50
3,4040	520	16:28:54
3,4040	2.596	16:28:37
3,4070	854	16:28:35
3,4070	194	16:28:35
3,4010	11.342	16:28:35
3,4020	486	16:28:35
3,4030	500	16:28:35
3,4030	1.000	16:28:35
3,4050	1.672	16:28:35
3,4050	1.004	16:28:28
3,4070	200	16:28:27
3,4050	535	16:28:25
3,4060	772	16:28:14
3,4060	218	16:28:14
3,4070	200	16:28:06
3,4070	509	16:27:59
3,4070	36	16:27:59
3,4070	455	16:27:59
3,4070	200	16:27:35
3,4070	345	16:27:12
3,4070	5	16:27:12
3,4060	1.953	16:27:04
3,4060	501	16:26:29
3,4060	552	16:26:28
3,4060	270	16:25:59
3,4070	95	16:25:34
3,4070	300	16:25:32
3,4070	1.807	16:25:25
3,4070	73	16:25:25
3,4070	1.018	16:25:25
3,4070	452	16:25:25
3,4070	302	16:25:25
3,4070	5	16:25:25
3,4070	1.333	16:25:25
3,4070	955	16:25:25
3,4070	1.148	16:25:25
3,4070	1	16:25:25
3,4070	2.500	16:25:25
3,4070	4.100	16:25:25
3,4070	4.100	16:25:25
3,4070	3.801	16:25:25
3,4060	3.226	16:25:25
3,4060	2.784	16:25:25
3,4060	2.000	16:25:25
3,4060	4	16:25:15
3,4060	375	16:25:15
3,4060	2.102	16:25:15
3,4060	2.479	16:25:15
3,4060	2.444	16:25:15
3,4060	498	16:25:15
3,4060	7.477	16:25:15
3,4070	299	16:25:09
3,4070	1	16:25:09
3,4060	1.743	16:25:04
3,4060	256	16:25:04
3,4060	2.917	16:23:53
3,4070	59	16:23:52
3,4070	62	16:23:52
3,4070	2.000	16:23:52
3,4070	1.978	16:23:52
3,4070	100	16:23:52
3,4070	2.922	16:22:45
3,4090	5	16:21:41
3,4100	343	16:20:20
3,4100	141	16:20:20
3,4100	3	16:20:20
3,4100	1.676	16:20:20
3,4090	2	16:20:18
3,4090	174	16:20:18
3,4090	24	16:20:17
3,4070	5.323	16:20:16
3,4070	4.677	16:20:14
3,4090	1.091	16:20:00
3,4090	1.260	16:20:00
3,4090	650	16:20:00
3,4090	1.084	16:20:00
3,4090	1.915	16:20:00
3,4080	75	16:19:00
3,4080	4	16:18:58
3,4080	97	16:18:58
3,4080	310	16:18:58
3,4080	2.087	16:18:47
3,4080	1.185	16:18:47
3,4080	1.325	16:18:47
3,4080	2.403	16:18:47
3,4060	13	16:18:47
3,4060	474	16:18:47
3,4060	18	16:18:47
3,4080	1.597	16:17:27
3,4080	100	16:17:11
3,4080	366	16:17:11
3,4070	1.316	16:17:11
3,4070	7	16:17:11
3,4070	2.100	16:17:11
3,4070	1.334	16:17:11
3,4070	2.303	16:17:11
3,4070	3.850	16:17:11
3,4070	1.594	16:17:11
3,4070	3	16:17:11
3,4070	2	16:17:11
3,4070	1	16:17:07
3,4070	3	16:17:07
3,4070	359	16:17:07
3,4080	4	16:17:06
3,4080	370	16:17:06
3,4080	25	16:17:06
3,4080	1	16:17:06
3,4080	26	16:17:06
3,4080	2.643	16:17:06
3,4090	1	16:16:53
3,4090	21	16:16:53
3,4090	1.663	16:16:53
3,4090	501	16:16:53
3,4100	1	16:16:53
3,4100	1	16:16:48
3,4100	111	16:16:48
3,4100	3.870	16:16:48
3,4110	2.373	16:16:47
3,4110	1.610	16:16:47
3,4110	1.206	16:16:47
3,4130	1.956	16:16:47
3,4110	1.769	16:16:47
3,4110	2.342	16:16:47
3,4110	3.176	16:16:47
3,4110	2.419	16:16:47
3,4120	294	16:16:47
3,4130	1.194	16:16:31
3,4120	930	16:16:31
3,4120	188	16:16:31
3,4130	65	16:16:30
3,4130	100	16:16:30
3,4120	1.691	16:15:12
3,4140	6	16:15:11
3,4110	810	16:15:00
3,4130	1.017	16:14:58
3,4130	494	16:14:58
3,4130	279	16:14:58
3,4120	1.540	16:14:23
3,4130	1.492	16:14:22
3,4130	520	16:14:22
3,4130	952	16:14:22
3,4130	36	16:14:22
3,4130	424	16:14:08
3,4130	95	16:14:08
3,4130	905	16:14:08
3,4130	3	16:14:08
3,4130	40	16:14:08
3,4110	277	16:12:29
3,4110	1.223	16:12:29
3,4110	1.209	16:11:00
3,4110	916	16:11:00
3,4110	100	16:11:00
3,4100	727	16:11:00
3,4100	527	16:11:00
3,4100	70	16:11:00
3,4100	64	16:11:00
3,4100	4.184	16:11:00
3,4100	1.332	16:11:00
3,4100	1.777	16:11:00
3,4100	1.273	16:11:00
3,4090	557	16:11:00
3,4090	813	16:11:00
3,4070	3.672	16:10:50
3,4090	253	16:10:50
3,4090	449	16:10:50
3,4090	1.655	16:10:50
3,4090	581	16:10:50
3,4090	1.419	16:10:50
3,4070	885	16:09:24
3,4070	786	16:09:24
3,4070	985	16:09:24
3,4070	1	16:09:24
3,4070	30	16:08:55
3,4070	3.015	16:08:54
3,4050	3.030	16:08:53
3,4050	1.924	16:08:53
3,4050	1.812	16:08:53
3,4050	1.340	16:08:53
3,4060	5.000	16:08:52
3,4070	1.156	16:08:52
3,4070	1.206	16:08:52
3,4070	2.872	16:08:52
3,4070	1.907	16:08:52
3,4070	2.121	16:08:52
3,4070	2.288	16:08:52
3,4070	5.000	16:08:52
3,4070	5.000	16:08:52
3,4080	1.156	16:08:52
3,4080	1.380	16:08:52
3,4080	2.139	16:08:51
3,4080	1.320	16:08:51
3,4080	1.817	16:08:51
3,4080	382	16:08:51
3,4080	1.000	16:07:58
3,4080	568	16:07:58
3,4080	50	16:07:58
3,4070	500	16:07:31
3,4070	500	16:07:19
3,4090	1.030	16:07:13
3,4090	1.294	16:07:13
3,4090	1.310	16:07:13
3,4060	1.773	16:07:13
3,4060	2.509	16:07:13
3,4070	2.778	16:07:13
3,4070	5.000	16:07:13
3,4070	10.000	16:07:13
3,4070	2.114	16:07:13
3,4070	23.290	16:07:13
3,4080	6	16:07:05
3,4080	684	16:07:05
3,4080	395	16:07:05
3,4080	1.443	16:07:05
3,4080	447	16:07:05
3,4080	1.444	16:07:05
3,4070	100	16:06:30
3,4070	700	16:06:26
3,4080	6.598	16:06:26
3,4080	3.402	16:06:24
3,4080	2.170	16:05:56
3,4080	1.907	16:05:56
3,4090	920	16:05:55
3,4090	1.801	16:05:55
3,4090	2.108	16:05:55
3,4090	2.019	16:05:55
3,4090	25.000	16:05:55
3,4090	2.484	16:05:55
3,4090	1.338	16:05:55
3,4090	48.773	16:05:55
3,4100	1.082	16:05:55
3,4100	774	16:05:55
3,4100	2.066	16:05:53
3,4100	1	16:05:47
3,4100	24	16:05:47
3,4100	1	16:05:47
3,4100	774	16:05:47
3,4100	1	16:05:35
3,4100	99	16:05:35
3,4130	33	16:05:14
3,4130	14	16:05:14
3,4120	53	16:05:14
3,4100	200	16:05:06
3,4120	1.675	16:04:57
3,4120	948	16:04:57
3,4120	177	16:04:57
3,4110	115	16:04:48
3,4110	978	16:04:48
3,4110	1.000	16:04:47
3,4100	2	16:04:43
3,4100	578	16:04:43
3,4100	1.339	16:04:43
3,4100	1.000	16:04:43
3,4100	1.336	16:04:43
3,4090	636	16:04:43
3,4090	591	16:04:43
3,4090	1.189	16:04:32
3,4090	777	16:04:32
3,4090	1.047	16:04:32
3,4090	501	16:04:32
3,4090	500	16:04:32
3,4090	559	16:04:32
3,4090	1.971	16:04:32
3,4090	7	16:04:32
3,4090	115	16:04:32
3,4060	3.176	16:04:31
3,4060	200	16:04:31
3,4060	2.496	16:04:31
3,4060	1.807	16:04:31
3,4080	2.509	16:04:31
3,4080	1.326	16:04:31
3,4080	61	16:04:31
3,4080	46.444	16:04:31
3,4080	1.056	16:04:30
3,4080	2.500	16:04:30
3,4080	891	16:03:59
3,4080	194	16:03:59
3,4080	306	16:03:42
3,4070	1.339	16:03:42
3,4070	355	16:03:42
3,4070	429	16:03:40
3,4070	305	16:03:40
3,4060	17	16:03:40
3,4070	587	16:03:35
3,4070	431	16:03:35
3,4070	41	16:03:35
3,4070	1.154	16:03:35
3,4070	1.024	16:03:35
3,4070	1.000	16:03:35
3,4060	317	16:02:51
3,4060	317	16:02:39
3,4060	85	16:02:26
3,4060	1.502	16:02:26
3,4060	422	16:02:24
3,4060	1.518	16:02:24
3,4070	40	16:01:38
3,4080	983	16:01:30
3,4080	2	16:01:30
3,4080	78	16:01:30
3,4070	1.087	16:01:30
3,4070	500	16:01:30
3,4080	1.186	16:01:26
3,4080	419	16:01:26
3,4080	258	16:01:26
3,4080	449	16:01:26
3,4080	100	16:00:16
3,4070	335	15:59:53
3,4070	663	15:59:53
3,4070	784	15:59:53
3,4070	660	15:59:53
3,4060	1	15:59:41
3,4060	505	15:59:27
3,4060	504	15:59:27
3,4060	346	15:59:27
3,4060	978	15:59:25
3,4060	139	15:59:25
3,4060	1.809	15:59:24
3,4060	2	15:59:24
3,4060	53	15:59:24
3,4050	1	15:59:24
3,4050	25	15:59:13
3,4050	478	15:59:13
3,4050	1.072	15:59:13
3,4050	504	15:59:13
3,4050	503	15:59:13
3,4050	4	15:59:13
3,4050	542	15:59:13
3,4050	1.000	15:59:13
3,4050	1.000	15:59:13
3,4050	10.000	15:59:13
3,4050	164	15:59:13
3,4050	230	15:59:12
3,4040	375	15:59:03
3,4040	132	15:59:03
3,4040	2.843	15:58:44
3,4050	50	15:58:21
3,4040	470	15:58:18
3,4040	1	15:57:59
3,4040	4	15:57:58
3,4040	1	15:57:58
3,4040	30	15:57:48
3,4040	1.321	15:57:46
3,4040	65	15:57:46
3,4040	3.117	15:57:46
3,4040	1.043	15:56:58
3,4040	257	15:56:58
3,4040	494	15:56:58
3,4040	734	15:56:57
3,4040	616	15:56:55
3,4040	384	15:56:55
3,4030	668	15:56:54
3,4030	1.000	15:56:54
3,4030	279	15:56:54
3,4030	750	15:54:35
3,4040	200	15:54:29
3,4040	1.009	15:54:25
3,4030	2.918	15:54:24
3,4040	738	15:53:35
3,4040	40	15:53:35
3,4030	250	15:53:10
3,4040	59	15:52:17
3,4040	1	15:52:17
3,4020	2.145	15:52:14
3,4020	133	15:52:14
3,4020	436	15:51:24
3,4020	547	15:51:24
3,4040	19	15:51:05
3,4040	903	15:51:05
3,4040	512	15:51:05
3,4040	539	15:51:05
3,4010	80	15:49:22
3,4010	317	15:49:21
3,4000	37	15:48:52
3,4000	1.024	15:48:52
3,4000	2.500	15:48:52
3,4000	2.274	15:48:52
3,4010	4	15:48:52
3,4010	661	15:48:52
3,4050	106	15:48:31
3,4050	1.318	15:48:31
3,4050	1.000	15:48:31
3,4050	134	15:48:31
3,4040	529	15:48:31
3,4040	318	15:48:31
3,4040	525	15:48:31
3,4040	529	15:48:31
3,4040	231	15:48:31
3,4040	527	15:48:31
3,4040	365	15:48:31
3,4030	1.010	15:48:31
3,4030	1.905	15:48:31
3,4030	266	15:48:31
3,4030	737	15:48:31
3,4030	500	15:48:31
3,4000	1.616	15:48:20
3,4000	664	15:48:20
3,4010	1.900	15:48:20
3,4010	500	15:48:20
3,4010	320	15:48:20
3,4010	525	15:48:12
3,4010	709	15:47:54
3,4010	1.322	15:47:54
3,4020	727	15:47:54
3,4030	399	15:46:06
3,4040	472	15:46:06
3,4030	559	15:46:06
3,4040	361	15:45:44
3,4040	139	15:45:44
3,4040	388	15:45:36
3,4040	2	15:45:36
3,4040	9	15:45:36
3,4030	363	15:45:35
3,4030	62	15:45:35
3,4030	11	15:45:35
3,4040	31	15:45:23
3,4040	354	15:45:23
3,4030	1	15:45:22
3,4030	12	15:45:22
3,4030	1.238	15:45:22
3,4030	1	15:45:22
3,4030	4	15:45:22
3,4030	122	15:45:22
3,4030	332	15:45:22
3,4030	2.441	15:45:22
3,4030	263	15:45:21
3,4030	1.093	15:45:21
3,4030	783	15:45:21
3,4030	100	15:45:17
3,4030	60	15:44:37
3,4030	296	15:43:13
3,4030	206	15:43:13
3,4030	200	15:43:04
3,4020	2.168	15:42:14
3,4020	355	15:42:14
3,4020	465	15:42:14
3,4030	62	15:42:12
3,4030	339	15:42:12
3,4030	161	15:41:32
3,4030	228	15:40:44
3,4030	1.219	15:40:44
3,4040	646	15:40:20
3,4040	244	15:40:20
3,4040	756	15:40:20
3,4040	1.000	15:40:19
3,4040	670	15:40:19
3,4040	330	15:40:19
3,4040	1.000	15:40:19
3,4050	559	15:40:11
3,4050	307	15:40:11
3,4050	1.000	15:40:11
3,4050	100	15:40:09
3,4050	100	15:40:09
3,4050	100	15:40:08
3,4050	100	15:40:08
3,4050	100	15:40:08
3,4050	81	15:40:07
3,4050	19	15:40:07
3,4050	100	15:40:07
3,4050	100	15:40:07
3,4050	100	15:40:07
3,4050	100	15:40:07
3,4050	100	15:40:06
3,4050	100	15:40:06
3,4060	100	15:40:05
3,4050	1.815	15:40:04
3,4050	2.385	15:40:04
3,4060	430	15:40:02
3,4060	2.439	15:40:02
3,4060	1.769	15:40:02
3,4070	1.274	15:39:50
3,4070	110	15:39:50
3,4070	1.000	15:39:50
3,4070	423	15:39:50
3,4070	217	15:39:27
3,4070	488	15:39:27
3,4070	1.753	15:39:26
3,4060	740	15:39:24
3,4060	500	15:39:24
3,4040	245	15:38:39
3,4050	2.085	15:38:39
3,4050	1.670	15:38:39
3,4080	1	15:38:31
3,4070	1.323	15:38:31
3,4070	542	15:38:31
3,4070	325	15:38:31
3,4060	1.550	15:38:22
3,4060	250	15:38:22
3,4050	250	15:38:16
3,4080	1.520	15:37:23
3,4080	965	15:37:23
3,4080	1.629	15:37:23
3,4070	6	15:37:23
3,4070	950	15:37:23
3,4070	670	15:37:23
3,4070	240	15:37:23
3,4070	646	15:37:23
3,4060	575	15:37:23
3,4060	477	15:37:23
3,4060	912	15:37:23
3,4060	74	15:37:23
3,4060	1.336	15:37:23
3,4050	394	15:37:00
3,4040	403	15:37:00
3,4050	699	15:37:00
3,4050	476	15:37:00
3,4050	759	15:37:00
3,4050	1.500	15:37:00
3,4050	476	15:37:00
3,4050	539	15:37:00
3,4050	1.551	15:37:00
3,4050	178	15:36:50
3,4050	731	15:36:50
3,4050	3	15:36:50
3,4040	1.398	15:36:50
3,4040	602	15:36:50
3,4030	804	15:36:24
3,4030	816	15:36:24
3,4040	326	15:36:17
3,4040	675	15:36:17
3,4030	503	15:36:14
3,4030	2.443	15:36:14
3,4040	1.588	15:36:02
3,4040	907	15:36:02
3,4040	248	15:36:02
3,4040	436	15:36:02
3,4040	452	15:35:53
3,4030	62	15:35:30
3,4030	10	15:35:29
3,4030	1.000	15:34:04
3,4040	21	15:33:45
3,4040	2	15:33:45
3,4040	183	15:33:45
3,4040	722	15:33:45
3,4020	1.000	15:33:33
3,4030	268	15:33:24
3,4020	100	15:33:23
3,4020	1	15:33:04
3,4030	732	15:33:01
3,4030	40	15:33:01
3,4030	724	15:33:01
3,4030	501	15:33:01
3,4030	426	15:31:43
3,4030	929	15:31:43
3,4030	65	15:31:43
3,4030	932	15:31:42
3,4030	68	15:31:42
3,4030	926	15:31:06
3,4030	1.029	15:31:06
3,4030	289	15:31:06
3,4030	588	15:31:06
3,4020	1.091	15:30:44
3,4020	1.000	15:30:43
3,4020	38	15:30:43
3,4020	305	15:30:43
3,4020	517	15:30:43
3,4020	354	15:30:43
3,4010	661	15:30:43
3,4010	973	15:30:43
3,4010	914	15:30:43
3,4010	930	15:30:43
3,4010	923	15:30:43
3,4010	2.529	15:30:43
3,4010	686	15:30:43
3,4010	1.000	15:30:43
3,4010	2.102	15:30:43
3,4010	337	15:30:43
3,4010	2.397	15:30:43
3,4010	161	15:30:43
3,4010	799	15:30:26
3,4010	382	15:30:26
3,4000	307	15:30:25
3,4000	717	15:30:25
3,4000	775	15:30:25
3,4010	573	15:30:18
3,4010	980	15:30:18
3,4010	910	15:30:18
3,4010	746	15:30:18
3,4010	100	15:30:09
3,4000	879	15:29:44
3,4010	60	15:29:30
3,4010	240	15:29:30
3,4000	444	15:29:24
3,4000	508	15:29:24
3,4010	755	15:29:24
3,4010	802	15:29:24
3,4000	3.437	15:29:24
3,4000	804	15:29:24
3,4000	2.371	15:29:24
3,4000	200	15:29:24
3,4000	602	15:29:24
3,4000	1.769	15:29:24
3,4000	817	15:29:24
3,4010	30	15:29:00
3,4000	957	15:27:49
3,4000	538	15:27:49
3,4010	502	15:27:42
3,4000	918	15:27:19
3,4000	1.770	15:27:18
3,4000	706	15:27:18
3,4000	1.588	15:27:18
3,4000	936	15:27:18
3,4010	810	15:27:08
3,4010	737	15:27:08
3,4010	673	15:27:08
3,4010	1.000	15:27:08
3,4000	926	15:27:07
3,4000	2.037	15:27:07
3,4000	449	15:27:07
3,4000	539	15:27:07
3,4000	504	15:26:48
3,4000	1	15:26:14
3,4020	546	15:24:35
3,4000	515	15:24:29
3,4000	940	15:23:17
3,4000	127	15:22:34
3,4000	803	15:22:34
3,4000	2.255	15:22:34
3,4000	31	15:22:34
3,4000	1.000	15:22:15
3,4000	912	15:22:12
3,4000	6	15:22:12
3,4000	954	15:21:19
3,4000	994	15:21:09
3,4000	50	15:21:07
3,4000	529	15:21:07
3,4000	375	15:21:07
3,4000	402	15:20:46
3,4000	364	15:20:46
3,4000	66	15:20:46
3,4000	106	15:20:46
3,4000	902	15:20:42
3,4020	20	15:20:42
3,4020	80	15:20:33
3,4000	962	15:20:32
3,4020	500	15:20:20
3,4000	930	15:20:19
3,4000	921	15:20:07
3,4000	73	15:20:07
3,4000	961	15:20:04
3,4000	944	15:19:58
3,4000	989	15:19:49
3,4000	935	15:19:44
3,4010	500	15:19:34
3,4010	333	15:19:29
3,4010	986	15:19:26
3,4010	485	15:19:26
3,4010	798	15:19:26
3,4010	979	15:19:26
3,4010	1.395	15:19:26
3,4010	916	15:19:26
3,4010	902	15:19:26
3,4010	976	15:19:26
3,4010	901	15:19:26
3,4010	924	15:19:26
3,4010	405	15:19:26
3,4010	506	15:19:22
3,4000	943	15:19:22
3,4000	155	15:19:08
3,4000	544	15:19:08
3,4000	942	15:19:07
3,4000	733	15:19:04
3,4000	230	15:19:04
3,4000	300	15:19:00
3,4000	660	15:19:00
3,4000	955	15:18:58
3,4010	26	15:18:56
3,4010	399	15:18:56
3,4010	363	15:18:56
3,4000	610	15:18:56
3,4000	356	15:18:56
3,4010	224	15:18:34
3,4010	212	15:18:34
3,4000	525	15:18:33
3,4000	457	15:18:33
3,4010	640	15:18:31
3,4010	33	15:18:31
3,4000	964	15:18:31
3,4010	959	15:18:24
3,4010	16	15:18:24
3,4000	921	15:18:24
3,4000	511	15:18:24
3,4000	1	15:18:10
3,4010	888	15:18:10
3,4010	196	15:18:10
3,4010	300	15:18:09
3,4010	489	15:17:45
3,4010	459	15:17:45
3,4010	1.555	15:17:45
3,4000	502	15:17:25
3,4010	504	15:17:21
3,4010	981	15:17:21
3,4010	7	15:17:21
3,4000	317	15:16:57
3,4000	968	15:16:35
3,4000	1.197	15:16:35
3,4000	971	15:16:34
3,4000	1	15:16:34
3,4000	34	15:16:34
3,4000	3.465	15:16:34
3,4000	3.642	15:16:33
3,4000	100	15:16:33
3,4000	100	15:16:33
3,4000	2.397	15:16:33
3,4000	100	15:16:33
3,4000	9.142	15:16:33
3,4000	537	15:16:33
3,4000	321	15:16:29
3,4000	3.642	15:16:29
3,4000	727	15:16:29
3,4000	310	15:16:29
3,4010	10	15:15:38
3,4000	11	15:15:35
3,4000	511	15:15:27
3,4010	942	15:15:06
3,4010	1	15:15:06
3,4010	1.408	15:14:26
3,4010	35	15:14:26
3,4000	537	15:14:26
3,4010	913	15:14:24
3,4010	1.088	15:14:24
3,4010	245	15:14:08
3,4010	566	15:14:08
3,4010	377	15:14:08
3,4010	544	15:14:08
3,4000	500	15:14:04
3,4000	3.481	15:13:35
3,4000	528	15:13:18
3,4010	370	15:13:11
3,4000	4.122	15:13:10
3,4000	10	15:13:10
3,4000	368	15:13:10
3,4000	989	15:13:00
3,4000	2	15:12:50
3,4010	7	15:12:50
3,4010	476	15:12:50
3,4010	15	15:12:50
3,4020	25	15:12:43
3,4010	3.000	15:12:14
3,4010	4.765	15:12:07
3,4010	1.000	15:11:38
3,4020	22	15:11:34
3,4020	978	15:11:34
3,4010	1.000	15:11:32
3,4020	109	15:11:26
3,4020	462	15:11:26
3,4010	220	15:11:26
3,4010	1.019	15:11:26
3,4010	331	15:11:26
3,4010	470	15:11:11
3,4010	1.000	15:10:12
3,4020	859	15:10:10
3,4010	522	15:10:10
3,4010	984	15:10:06
3,4010	1.315	15:10:06
3,4010	920	15:10:06
3,4010	957	15:10:06
3,4010	990	15:10:06
3,4010	1.442	15:10:06
3,4010	412	15:10:06
3,4010	657	15:10:06
3,4010	279	15:10:01
3,4010	677	15:10:01
3,4010	241	15:10:01
3,4010	955	15:10:01
3,4000	2.302	15:09:44
3,4000	941	15:09:40
3,4000	255	15:09:39
3,4000	661	15:09:39
3,4010	35	15:09:39
3,4010	736	15:09:39
3,3990	5.910	15:09:39
3,4000	530	15:09:39
3,4000	900	15:09:39
3,4000	1.495	15:09:39
3,4000	2.102	15:09:39
3,4000	3.599	15:09:39
3,4000	532	15:09:39
3,4000	4.932	15:09:39
3,4010	187	15:09:30
3,4010	869	15:09:30
3,4000	1	15:09:30
3,4010	100	15:09:02
3,4000	982	15:08:51
3,4020	5	15:08:49
3,4020	411	15:08:49
3,4030	529	15:08:49
3,4000	4.085	15:08:49
3,4000	4.061	15:08:49
3,4010	1.929	15:08:49
3,4010	5	15:08:49
3,4020	1.850	15:08:49
3,4020	1.882	15:08:49
3,4020	9.000	15:08:49
3,4030	836	15:08:49
3,4030	318	15:08:49
3,4030	730	15:08:49
3,4030	2.500	15:08:49
3,4030	804	15:08:49
3,4040	572	15:08:06
3,4040	264	15:08:06
3,4040	144	15:07:23
3,4030	2.196	15:07:17
3,4030	980	15:07:17
3,4060	2.028	15:06:06
3,4060	64	15:06:06
3,4070	253	15:05:53
3,4070	1.247	15:05:53
3,4070	930	15:05:43
3,4080	707	15:05:42
3,4080	914	15:05:42
3,4080	2.555	15:05:42
3,4080	728	15:05:42
3,4080	1.896	15:05:42
3,4080	1.571	15:05:42
3,4090	806	15:05:36
3,4090	991	15:05:35
3,4080	354	15:05:34
3,4080	1.146	15:05:34
3,4090	1.000	15:05:34
3,4100	287	15:05:33
3,4100	2	15:05:33
3,4100	10	15:05:33
3,4100	100	15:05:33
3,4100	100	15:05:33
3,4100	100	15:05:33
3,4100	100	15:05:33
3,4100	100	15:05:33
3,4100	100	15:05:33
3,4100	100	15:05:33
3,4100	1	15:05:33
3,4090	323	15:05:24
3,4090	769	15:05:24
3,4090	180	15:05:24
3,4090	950	15:05:24
3,4090	1.000	15:05:24
3,4080	14	15:05:21
3,4080	548	15:05:21
3,4080	2	15:05:21
3,4080	752	15:05:21
3,4070	1	15:05:21
3,4070	6	15:05:21
3,4070	627	15:05:21
3,4070	307	15:05:21
3,4070	936	15:05:21
3,4070	88	15:05:21
3,4070	127	15:05:21
3,4070	682	15:05:21
3,4070	1.868	15:05:21
3,4070	317	15:05:20
3,4070	2.162	15:05:19
3,4070	4.243	15:05:19
3,4060	527	15:05:18
3,4060	93	15:05:18
3,4060	1.322	15:05:18
3,4060	1.272	15:05:18
3,4040	1	15:04:49
3,4040	9	15:04:49
3,4040	518	15:04:49
3,4040	373	15:04:49
3,4040	154	15:04:49
3,4040	1.042	15:04:49
3,4040	2	15:04:49
3,4040	552	15:04:49
3,4040	640	15:04:49
3,4040	302	15:04:49
3,4040	686	15:04:11
3,4040	949	15:04:11
3,4030	167	15:04:02
3,4030	881	15:04:02
3,4030	107	15:04:02
3,4030	893	15:04:02
3,4030	1.000	15:04:02
3,4030	942	15:04:01
3,4030	58	15:04:01
3,4030	912	15:04:01
3,4030	88	15:04:01
3,4030	907	15:04:01
3,4030	93	15:04:01
3,4030	881	15:04:01
3,4030	119	15:04:01
3,4030	1.000	15:04:01
3,4030	220	15:04:01
3,4030	780	15:04:01
3,4030	150	15:04:01
3,4030	850	15:04:01
3,4030	1.000	15:04:01
3,4010	2	15:02:27
3,4020	2.246	15:01:19
3,4020	1.659	15:01:19
3,4030	2.500	15:01:17
3,4030	2.422	15:01:17
3,4030	2.500	15:01:17
3,4050	2.000	15:01:07
3,4030	1.000	15:00:57
3,4030	1.872	15:00:57
3,4040	1.500	15:00:56
3,4050	453	15:00:55
3,4050	3.039	15:00:55
3,4050	2	15:00:55
3,4050	73	15:00:55
3,4040	645	15:00:36
3,4040	68	15:00:36
3,4040	978	15:00:36
3,4040	75	15:00:36
3,4040	577	15:00:36
3,4030	472	15:00:36
3,4030	470	15:00:36
3,4030	546	15:00:36
3,4020	828	15:00:36
3,4020	1.718	15:00:36
3,4020	2	15:00:36
3,4020	491	15:00:36
3,4020	1.340	15:00:36
3,4010	1	15:00:31
3,4010	70	15:00:26
3,4010	853	15:00:26
3,4010	5.278	15:00:26
3,4010	866	15:00:26
3,4000	3.492	15:00:26
3,4010	77	15:00:25
3,4010	907	15:00:25
3,4010	1.657	15:00:25
3,4010	1.630	15:00:25
3,4010	884	15:00:25
3,4000	917	15:00:25
3,4000	3.492	15:00:25
3,4000	1.351	15:00:23
3,4000	948	15:00:23
3,4000	914	15:00:23
3,4000	947	15:00:22
3,4000	959	15:00:22
3,4000	938	15:00:22
3,4000	5.278	15:00:22
3,3990	1.628	15:00:21
3,3970	935	15:00:21
3,3970	1.859	15:00:21
3,3970	1.334	15:00:21
3,3970	925	15:00:21
3,4000	761	15:00:20
3,3970	957	15:00:20
3,3970	962	15:00:20
3,4000	2.441	15:00:20
3,3990	1.206	15:00:20
3,3990	1.331	15:00:20
3,3960	965	15:00:20
3,3970	1.189	15:00:19
3,3960	964	15:00:19
3,4000	5.278	15:00:19
3,3920	4.997	15:00:19
3,3920	4.175	15:00:19
3,3930	8.540	15:00:18
3,3970	2.514	15:00:18
3,3980	8	15:00:18
3,3980	727	15:00:18
3,3990	1.958	15:00:18
3,3990	1.983	15:00:18
3,3990	2.321	15:00:18
3,4000	3.504	15:00:18
3,4000	971	15:00:13
3,4000	9.271	15:00:13
3,4000	1	15:00:13
3,4000	2	15:00:11
3,4000	234	15:00:11
3,4000	2.988	15:00:11
3,4010	22	14:59:59
3,4010	486	14:59:59
3,4000	527	14:59:59
3,4000	777	14:59:59
3,4010	363	14:59:44
3,4000	2	14:59:44
3,4010	115	14:59:01
3,4010	395	14:59:01
3,4000	500	14:59:01
3,4000	400	14:59:01
3,4000	100	14:59:01
3,4010	539	14:58:50
3,4010	415	14:58:50
3,4010	531	14:58:50
3,4010	961	14:58:50
3,4000	7	14:58:26
3,4000	728	14:58:26
3,4010	390	14:58:23
3,4010	346	14:58:23
3,3930	1.460	14:58:22
3,3940	1.000	14:58:22
3,3950	499	14:58:22
3,3980	1.357	14:58:22
3,3980	118	14:58:22
3,3990	1.104	14:58:22
3,3990	1.221	14:58:22
3,4000	783	14:58:22
3,4000	3.158	14:58:22
3,4000	3.932	14:58:22
3,4000	1.060	14:58:22
3,4010	2.323	14:58:22
3,4010	2.093	14:58:22
3,4040	1.949	14:58:05
3,4040	557	14:58:05
3,4040	2.378	14:58:05
3,4010	10	14:58:05
3,4040	985	14:57:19
3,4040	980	14:57:19
3,4040	973	14:57:19
3,4040	932	14:57:19
3,4040	2.378	14:57:19
3,4040	1.302	14:57:19
3,4040	3	14:57:19
3,4040	1.035	14:57:19
3,4040	9.272	14:57:19
3,4040	849	14:57:19
3,4030	978	14:57:19
3,4030	2.378	14:57:19
3,4040	283	14:57:16
3,4030	535	14:57:16
3,4030	52	14:57:16
3,4030	1.337	14:57:16
3,4030	1.052	14:57:16
3,4030	1.318	14:57:16
3,4020	534	14:57:16
3,4020	564	14:57:16
3,4020	54	14:57:16
3,4020	534	14:57:16
3,4020	688	14:57:16
3,4020	2	14:57:16
3,4010	970	14:57:16
3,4010	987	14:57:16
3,4010	2.340	14:57:16
3,4010	986	14:57:16
3,4010	989	14:57:16
3,4010	972	14:57:16
3,4010	537	14:57:16
3,4010	266	14:57:16
3,4010	389	14:57:05
3,4000	500	14:57:01
3,4000	250	14:56:52
3,4000	308	14:56:46
3,4000	1.692	14:56:46
3,4000	500	14:56:42
3,4000	300	14:56:42
3,4000	1.200	14:56:42
3,4000	1.331	14:56:34
3,4000	960	14:56:34
3,4000	1.395	14:56:34
3,4000	2.152	14:56:34
3,4000	960	14:56:33
3,4000	3.011	14:56:33
3,4000	2.210	14:56:33
3,4000	553	14:56:33
3,4000	638	14:56:33
3,4000	2.860	14:56:33
3,4010	650	14:56:19
3,4010	459	14:56:19
3,4000	500	14:56:19
3,4000	400	14:56:19
3,4000	100	14:56:19
3,4010	1.255	14:56:02
3,4000	940	14:56:00
3,4000	1.320	14:56:00
3,4000	952	14:56:00
3,4000	901	14:55:59
3,4000	2.293	14:55:59
3,4000	981	14:55:59
3,3980	1.453	14:55:59
3,4000	580	14:55:59
3,4000	1.326	14:55:59
3,4000	1.554	14:55:59
3,4000	886	14:55:59
3,3990	2.036	14:55:58
3,3990	760	14:55:58
3,3990	9.759	14:55:58
3,3990	241	14:55:58
3,3990	2.489	14:55:58
3,3990	19	14:55:58
3,4000	499	14:55:58
3,4000	1	14:55:58
3,4000	5	14:55:58
3,4000	516	14:55:58
3,4000	562	14:55:58
3,4000	3.843	14:55:58
3,4000	64	14:55:58
3,4000	1.588	14:55:58
3,4000	1.443	14:55:58
3,4010	650	14:55:28
3,4010	17	14:55:28
3,4010	534	14:55:16
3,4010	418	14:55:16
3,4010	300	14:55:16
3,4010	256	14:54:48
3,4010	761	14:54:48
3,4000	10	14:54:48
3,4010	152	14:54:34
3,4010	1.150	14:54:34
3,4000	6.973	14:54:20
3,4000	2.685	14:54:20
3,4000	300	14:53:51
3,4000	1.000	14:53:48
3,4020	1.204	14:53:23
3,4020	374	14:53:23
3,4020	626	14:53:22
3,4020	289	14:53:22
3,4020	1.571	14:53:20
3,4020	1.882	14:53:20
3,4020	1.014	14:53:20
3,4020	759	14:53:20
3,4010	905	14:52:55
3,4010	920	14:52:55
3,4010	367	14:52:55
3,4000	909	14:52:55
3,4000	1.619	14:52:55
3,4000	3.990	14:52:55
3,4000	522	14:52:55
3,4010	545	14:52:52
3,4010	1.000	14:52:52
3,4010	986	14:52:52
3,4010	1.000	14:52:52
3,4010	410	14:52:52
3,4000	1.000	14:52:51
3,4000	938	14:52:51
3,4000	1.000	14:52:51
3,4000	946	14:52:51
3,4000	1.000	14:52:51
3,4000	1.000	14:52:51
3,4000	951	14:52:51
3,4000	405	14:52:50
3,4000	3.300	14:52:50
3,4000	904	14:52:50
3,4000	953	14:52:50
3,4000	1.000	14:52:50
3,4000	974	14:52:50
3,4000	2.326	14:52:50
3,4000	1.267	14:52:50
3,4000	2.033	14:52:50
3,4000	963	14:52:49
3,3990	914	14:52:49
3,3990	2.035	14:52:49
3,3990	1.465	14:52:49
3,3990	2.035	14:52:49
3,4000	979	14:52:49
3,4000	939	14:52:48
3,4000	850	14:52:48
3,3990	2.812	14:52:48
3,3990	923	14:52:47
3,3980	4.100	14:52:47
3,3980	1.000	14:52:47
3,4000	866	14:52:46
3,3990	934	14:52:46
3,3990	3.300	14:52:46
3,3990	2.647	14:52:46
3,3990	880	14:52:46
3,4000	1.020	14:52:46
3,3990	979	14:52:46
3,3990	2.514	14:52:46
3,3990	7.486	14:52:46
3,3990	785	14:52:46
3,3990	2.321	14:52:46
3,3990	1.553	14:52:46
3,4000	903	14:52:46
3,4000	4.100	14:52:46
3,4000	1.000	14:52:46
3,4000	208	14:52:45
3,4010	500	14:52:42
3,4010	1.000	14:52:42
3,4000	3.500	14:52:41
3,4000	1	14:52:36
3,4000	35	14:52:36
3,4010	893	14:52:36
3,4010	1.000	14:52:36
3,4010	927	14:52:36
3,4010	734	14:52:36
3,4000	3.582	14:52:36
3,4000	1.555	14:52:36
3,4000	4.135	14:52:35
3,4010	238	14:52:34
3,4010	1.000	14:52:34
3,4010	976	14:52:34
3,4000	2	14:52:34
3,4010	4.784	14:52:31
3,4000	4.109	14:52:30
3,4010	202	14:52:28
3,4000	1.800	14:52:28
3,4000	1.000	14:52:28
3,4000	938	14:52:28
3,4010	4.895	14:52:28
3,4010	239	14:52:28
3,4010	917	14:52:28
3,4010	947	14:52:28
3,4010	222	14:52:28
3,4000	588	14:52:28
3,4000	2.712	14:52:28
3,4000	1.000	14:52:28
3,4000	529	14:52:28
3,4010	723	14:52:27
3,4010	906	14:52:27
3,4010	191	14:52:27
3,4000	988	14:52:27
3,4000	1.000	14:52:27
3,4000	981	14:52:27
3,4000	1.000	14:52:27
3,4000	1.000	14:52:27
3,4000	1.000	14:52:26
3,4000	985	14:52:26
3,4000	1.000	14:52:26
3,4000	911	14:52:26
3,4000	1.000	14:52:26
3,4000	1.000	14:52:26
3,3990	924	14:52:25
3,4000	1.000	14:52:25
3,4000	623	14:52:24
3,4000	978	14:52:22
3,4000	1.121	14:52:22
3,4000	943	14:52:22
3,4010	752	14:52:20
3,4010	971	14:52:20
3,4010	5.100	14:52:20
3,3980	4.002	14:52:20
3,4000	5.100	14:52:19
3,3990	6.530	14:52:19
3,3980	8.055	14:52:19
3,4000	674	14:52:19
3,4000	1.325	14:52:19
3,4000	300	14:52:19
3,4000	1.000	14:52:19
3,4000	200	14:52:19
3,3990	2	14:52:19
3,3990	1.047	14:52:19
3,3980	968	14:52:19
3,3980	3.605	14:52:19
3,3970	4.100	14:52:19
3,3970	1.000	14:52:19
3,3980	2.000	14:52:18
3,3980	4.095	14:52:18
3,3940	5.000	14:52:18
3,3940	1	14:52:18
3,4000	2.500	14:52:18
3,4000	2.778	14:52:18
3,4000	2.000	14:52:18
3,4000	2.000	14:52:18
3,3990	1.334	14:52:18
3,3960	79	14:52:18
3,3980	700	14:52:18
3,3970	1.095	14:52:18
3,3960	754	14:52:18
3,3960	95	14:52:18
3,3960	2.132	14:52:18
3,3950	909	14:52:18
3,3950	931	14:52:18
3,3950	1.590	14:52:18
3,3950	971	14:52:18
3,3940	4	14:51:08
3,3940	488	14:51:08
3,3940	1.054	14:51:08
3,3940	2.946	14:51:08
3,3950	98	14:51:04
3,3950	654	14:51:04
3,3940	2.054	14:51:03
3,3940	446	14:51:03
3,3950	285	14:50:59
3,3950	599	14:50:59
3,3940	1	14:50:59
3,3950	205	14:50:24
3,3950	598	14:50:24
3,3950	331	14:50:24
3,3950	496	14:50:24
3,3950	488	14:50:24
3,3950	14	14:50:24
3,3940	921	14:49:46
3,3940	949	14:49:46
3,3940	911	14:49:46
3,3940	1.772	14:49:46
3,3940	4.000	14:49:45
3,3940	3.728	14:49:42
3,3940	530	14:49:42
3,3940	742	14:49:42
3,3940	20	14:49:41
3,3940	579	14:49:41
3,3940	399	14:49:38
3,3930	8	14:49:36
3,3930	865	14:49:36
3,3930	3.940	14:49:36
3,3930	4.115	14:49:36
3,3930	885	14:49:35
3,3920	500	14:49:31
3,3930	87	14:49:23
3,3930	3.910	14:49:23
3,3930	3	14:49:23
3,3920	325	14:49:17
3,3920	650	14:48:58
3,3920	73	14:48:58
3,3910	1	14:48:57
3,3920	982	14:48:10
3,3920	71	14:48:10
3,3920	675	14:48:09
3,3920	652	14:48:09
3,3910	994	14:48:07
3,3910	942	14:48:07
3,3910	359	14:48:07
3,3910	553	14:48:05
3,3910	963	14:48:05
3,3900	3.646	14:47:50
3,3920	503	14:47:50
3,3920	504	14:47:50
3,3900	7.000	14:47:50
3,3900	193	14:47:50
3,3900	425	14:47:50
3,3900	1.341	14:47:50
3,3900	1.086	14:47:50
3,3900	672	14:47:50
3,3890	3.646	14:47:50
3,3880	789	14:47:49
3,3880	930	14:47:49
3,3880	564	14:47:49
3,3860	960	14:47:49
3,3860	951	14:47:49
3,3860	941	14:47:49
3,3860	911	14:47:49
3,3860	975	14:47:49
3,3860	3.646	14:47:49
3,3850	664	14:47:43
3,3850	2.099	14:47:43
3,3850	1.970	14:47:43
3,3850	1.096	14:47:43
3,3850	4.110	14:47:43
3,3860	914	14:47:43
3,3870	1.094	14:47:42
3,3870	1.337	14:47:42
3,3860	4.086	14:47:42
3,3860	3.089	14:47:42
3,3860	825	14:47:42
3,3860	271	14:47:31
3,3860	611	14:47:31
3,3860	1.276	14:47:31
3,3860	805	14:47:31
3,3850	935	14:47:31
3,3850	917	14:47:31
3,3850	903	14:47:31
3,3850	920	14:47:31
3,3850	939	14:47:31
3,3850	1.276	14:47:31
3,3850	1.090	14:47:27
3,3840	772	14:47:27
3,3840	67	14:47:27
3,3840	1.335	14:47:27
3,3830	3	14:47:27
3,3820	81	14:47:27
3,3820	980	14:47:27
3,3820	688	14:47:27
3,3820	256	14:47:27
3,3820	915	14:47:27
3,3820	927	14:47:27
3,3820	920	14:47:27
3,3820	66	14:47:27
3,3820	914	14:47:27
3,3820	522	14:47:27
3,3820	3.735	14:47:27
3,3820	3.385	14:47:27
3,3820	1.426	14:47:27
3,3820	952	14:47:27
3,3820	48	14:47:27
3,3820	1.036	14:47:27
3,3820	2.982	14:47:27
3,3810	988	14:47:26
3,3810	932	14:47:26
3,3810	972	14:47:23
3,3810	919	14:47:23
3,3810	959	14:47:23
3,3810	904	14:47:23
3,3810	934	14:47:23
3,3810	934	14:47:23
3,3810	989	14:47:23
3,3810	1.337	14:47:23
3,3800	908	14:47:22
3,3800	977	14:47:20
3,3810	2.328	14:47:20
3,3800	1.420	14:47:20
3,3800	2.096	14:47:20
3,3800	100	14:47:20
3,3800	200	14:47:20
3,3800	2.000	14:47:20
3,3800	100	14:47:20
3,3800	250	14:47:20
3,3800	1.000	14:47:20
3,3800	750	14:47:20
3,3800	2.000	14:47:20
3,3800	200	14:47:20
3,3800	60	14:47:20
3,3800	1.000	14:47:20
3,3800	100	14:47:20
3,3800	998	14:47:20
3,3800	2	14:47:18
3,3800	300	14:47:18
3,3800	600	14:47:18
3,3800	10.000	14:47:18
3,3800	100	14:47:18
3,3800	1.000	14:47:18
3,3800	200	14:47:18
3,3800	100	14:47:18
3,3800	250	14:47:18
3,3800	500	14:47:18
3,3800	1.948	14:47:18
3,3810	100	14:47:18
3,3800	955	14:47:17
3,3800	977	14:47:14
3,3810	2.256	14:47:10
3,3800	993	14:47:10
3,3800	12.274	14:47:08
3,3810	1.905	14:47:08
3,3810	1.333	14:47:08
3,3810	8	14:47:08
3,3810	196	14:47:08
3,3810	60	14:47:08
3,3810	20	14:47:08
3,3820	250	14:47:08
3,3820	1	14:47:08
3,3820	2.004	14:47:08
3,3860	2.184	14:47:06
3,3860	837	14:47:06
3,3870	2.374	14:47:06
3,3820	7.996	14:47:06
3,3820	1.000	14:47:06
3,3820	1.000	14:47:06
3,3820	40	14:47:06
3,3830	10	14:47:06
3,3830	2.228	14:47:06
3,3830	272	14:47:06
3,3840	5	14:47:06
3,3840	10.000	14:47:06
3,3840	5.000	14:47:06
3,3850	6	14:47:06
3,3870	486	14:47:06
3,3870	768	14:47:06
3,3870	833	14:47:06
3,3870	2.629	14:47:06
3,3890	1	14:47:06
3,3890	14	14:46:13
3,3890	1.437	14:46:13
3,3890	3.548	14:46:13
3,3890	491	14:46:13
3,3890	342	14:46:13
3,3900	916	14:45:47
3,3890	682	14:45:08
3,3890	1.670	14:45:08
3,3890	4.217	14:45:08
3,3900	1.331	14:45:08
3,3900	100	14:45:08
3,3910	3.278	14:45:06
3,3920	1.740	14:44:42
3,3920	378	14:44:42
3,3920	552	14:44:41
3,3920	2	14:44:41
3,3920	1.008	14:44:41
3,3920	305	14:44:41
3,3900	1.560	14:44:41
3,3900	595	14:44:41
3,3900	919	14:44:41
3,3900	1.338	14:44:41
3,3900	1.908	14:44:41
3,3910	1.716	14:44:41
3,3910	1.390	14:44:41
3,3920	2.067	14:44:38
3,3920	122	14:44:38
3,3910	924	14:44:38
3,3910	3.260	14:44:38
3,3910	710	14:44:38
3,3910	283	14:44:32
3,3910	970	14:44:32
3,3910	703	14:44:32
3,3910	12	14:44:32
3,3910	553	14:44:32
3,3910	87	14:44:32
3,3910	1.293	14:44:32
3,3910	144	14:44:32
3,3900	8.092	14:44:16
3,3900	491	14:44:16
3,3900	1.822	14:44:12
3,3900	171	14:44:12
3,3900	1.895	14:44:12
3,3890	645	14:44:12
3,3890	24	14:44:12
3,3890	929	14:44:12
3,3880	1.323	14:44:12
3,3880	967	14:44:12
3,3880	939	14:44:12
3,3880	956	14:44:12
3,3890	3.297	14:44:09
3,3890	2.862	14:44:09
3,3890	1.208	14:44:09
3,3890	120	14:44:09
3,3890	2.513	14:44:09
3,3880	758	14:44:09
3,3880	3.878	14:44:09
3,3880	146	14:44:09
3,3890	1.870	14:44:08
3,3890	1.324	14:44:08
3,3890	1.855	14:44:08
3,3880	931	14:44:07
3,3880	403	14:44:07
3,3880	2.024	14:44:07
3,3880	3	14:44:07
3,3870	931	14:44:06
3,3870	942	14:44:06
3,3870	1.140	14:44:06
3,3870	933	14:44:06
3,3870	907	14:44:06
3,3870	976	14:44:06
3,3870	911	14:44:06
3,3870	1.847	14:44:06
3,3870	1.763	14:44:06
3,3870	1.523	14:44:06
3,3870	1.610	14:44:03
3,3860	860	14:44:03
3,3860	981	14:44:03
3,3850	699	14:44:02
3,3860	2.467	14:44:02
3,3860	569	14:44:02
3,3860	2.105	14:44:02
3,3860	366	14:44:02
3,3860	13	14:44:02
3,3860	1.331	14:44:02
3,3860	351	14:44:02
3,3850	712	14:44:02
3,3850	1.020	14:44:02
3,3860	1.020	14:44:02
3,3850	194	14:44:02
3,3850	2.522	14:44:02
3,3850	255	14:44:02
3,3850	3.471	14:44:02
3,3850	958	14:44:02
3,3850	946	14:44:02
3,3850	917	14:44:02
3,3850	916	14:44:02
3,3850	916	14:44:02
3,3850	902	14:44:02
3,3850	974	14:44:02
3,3850	2.998	14:43:57
3,3850	377	14:43:57
3,3840	61	14:43:45
3,3840	9.095	14:43:45
3,3840	905	14:43:45
3,3840	943	14:43:44
3,3840	45	14:43:44
3,3850	1.280	14:43:44
3,3850	111	14:43:44
3,3850	993	14:43:43
3,3870	103	14:43:39
3,3880	2.044	14:43:39
3,3870	778	14:43:39
3,3880	1.077	14:43:39
3,3880	1.100	14:43:39
3,3870	1.855	14:43:39
3,3850	2.170	14:43:39
3,3860	1.104	14:43:39
3,3890	1.127	14:43:38
3,3890	94	14:43:38
3,3880	501	14:43:38
3,3880	2.326	14:43:38
3,3880	2.120	14:43:38
3,3880	1.873	14:43:38
3,3880	728	14:43:38
3,3880	3.269	14:43:38
3,3880	2.074	14:43:38
3,3880	1.100	14:43:38
3,3880	298	14:43:38
3,3870	4.068	14:43:38
3,3870	2.261	14:43:38
3,3870	902	14:43:38
3,3870	937	14:43:38
3,3870	972	14:43:38
3,3870	904	14:43:38
3,3870	972	14:43:38
3,3870	1.855	14:43:38
3,3870	984	14:43:38
3,3870	8	14:43:38
3,3870	27	14:43:38
3,3850	1.726	14:43:38
3,3850	197	14:43:38
3,3850	759	14:43:34
3,3870	30	14:43:32
3,3860	797	14:43:27
3,3880	10	14:43:23
3,3840	5	14:43:23
3,3860	1.095	14:43:23
3,3860	908	14:43:19
3,3880	753	14:43:19
3,3890	1.207	14:43:14
3,3890	1.328	14:43:14
3,3890	2.982	14:43:14
3,3890	143	14:43:14
3,3890	100	14:43:14
3,3880	428	14:43:14
3,3880	505	14:43:14
3,3890	46	14:43:11
3,3900	459	14:43:09
3,3900	352	14:43:07
3,3900	652	14:43:07
3,3900	56	14:43:07
3,3910	513	14:43:06
3,3900	712	14:43:05
3,3900	450	14:43:05
3,3900	558	14:43:05
3,3900	1.000	14:43:05
3,3900	580	14:43:05
3,3900	300	14:43:05
3,3900	1.000	14:43:05
3,3900	500	14:43:05
3,3900	1.000	14:43:05
3,3900	100	14:43:05
3,3900	25	14:43:05
3,3900	1.000	14:43:05
3,3900	60	14:43:05
3,3900	700	14:43:05
3,3900	1.000	14:43:05
3,3900	2.450	14:43:05
3,3910	839	14:43:05
3,3910	448	14:43:04
3,3910	461	14:43:04
3,3910	961	14:43:02
3,3920	768	14:43:02
3,3920	1.321	14:43:02
3,3920	10	14:43:02
3,3920	158	14:43:02
3,3930	1.959	14:43:02
3,3930	3.041	14:43:02
3,3930	4.900	14:43:02
3,3930	100	14:42:54
3,3930	834	14:42:54
3,3930	216	14:42:51
3,3930	757	14:42:51
3,3950	480	14:42:48
3,3950	4.520	14:42:44
3,3930	850	14:42:44
3,3930	1.680	14:42:44
3,3940	1.482	14:42:44
3,3940	1.322	14:42:44
3,3940	48	14:42:44
3,3940	27	14:42:44
3,3950	685	14:42:44
3,3950	1.025	14:42:43
3,3950	1.675	14:42:43
3,3950	968	14:42:41
3,3950	119	14:42:37
3,3950	452	14:42:37
3,3950	399	14:42:37
3,3950	955	14:42:33
3,3950	359	14:42:30
3,3950	542	14:42:30
3,3960	244	14:42:30
3,3960	880	14:42:28
3,3960	100	14:42:28
3,3960	5	14:42:28
3,3960	7	14:42:28
3,3970	994	14:42:26
3,3970	694	14:42:26
3,3970	1.337	14:42:26
3,3970	1.227	14:42:26
3,3970	1.319	14:42:26
3,3970	4.785	14:42:26
3,3970	991	14:42:25
3,3970	979	14:42:23
3,3980	1.266	14:42:23
3,3970	13.245	14:42:23
3,3980	369	14:42:23
3,3980	176	14:42:22
3,3980	854	14:42:22
3,3980	1.470	14:42:22
3,3990	10.000	14:42:17
3,3990	800	14:42:17
3,3990	571	14:42:17
3,3990	966	14:42:17
3,3990	249	14:41:59
3,4000	500	14:41:18
3,4000	1.010	14:41:18
3,4000	460	14:40:26
3,4000	520	14:40:26
3,4000	1	14:40:26
3,4000	2.707	14:40:26
3,4000	200	14:40:26
3,4000	1.093	14:40:26
3,4000	619	14:40:20
3,4000	1.343	14:40:20
3,4000	923	14:39:47
3,4000	1.340	14:39:47
3,4000	564	14:39:47
3,4000	73	14:39:43
3,4000	913	14:39:43
3,4000	1.379	14:39:43
3,4000	666	14:39:43
3,4000	2.955	14:39:43
3,4000	961	14:39:00
3,3980	521	14:38:57
3,3980	331	14:38:57
3,4000	2.378	14:38:57
3,4000	901	14:38:56
3,4000	2.378	14:38:56
3,3990	567	14:38:55
3,3990	16	14:38:55
3,3990	508	14:38:54
3,3990	2.141	14:38:54
3,3990	1.241	14:38:54
3,4000	2.098	14:38:54
3,4000	1.320	14:38:54
3,4000	3.293	14:38:54
3,4000	257	14:38:54
3,4000	3.573	14:38:54
3,4000	100	14:37:57
3,4000	3	14:37:56
3,3980	943	14:37:18
3,4000	1.941	14:37:17
3,4000	13	14:37:17
3,4000	1.847	14:37:17
3,3990	3.928	14:37:16
3,4000	1.075	14:36:48
3,3990	2.042	14:36:47
3,4000	2.042	14:36:46
3,3990	932	14:36:46
3,3990	1.110	14:36:46
3,4000	982	14:36:46
3,4000	2.042	14:36:46
3,3980	490	14:36:46
3,3980	31	14:36:46
3,3990	526	14:36:46
3,3990	2.074	14:36:46
3,3990	2.162	14:36:46
3,4000	919	14:36:46
3,4000	973	14:36:45
3,4000	2.042	14:36:45
3,4000	944	14:36:45
3,4000	1.923	14:36:45
3,4000	2.909	14:36:45
3,4000	1.847	14:36:45
3,4000	4.089	14:36:45
3,4000	427	14:36:45
3,4000	503	14:36:43
3,4000	428	14:36:43
3,4000	1.805	14:36:43
3,4000	2.511	14:36:43
3,4000	7	14:36:39
3,4000	941	14:36:28
3,4000	2	14:36:28
3,4000	958	14:36:22
3,4000	1.545	14:36:17
3,4000	948	14:36:17
3,4000	2.042	14:36:16
3,4000	3.506	14:36:15
3,3980	987	14:36:15
3,4000	2.042	14:36:15
3,4000	2.047	14:36:14
3,4000	2.042	14:36:14
3,3980	982	14:36:13
3,3990	727	14:36:12
3,3990	520	14:36:12
3,3990	1.811	14:36:12
3,3990	673	14:36:12
3,4000	1.074	14:36:12
3,4000	2.119	14:36:11
3,4000	1	14:36:11
3,4000	7	14:36:02
3,3990	2	14:35:02
3,3990	6	14:34:59
3,3990	8	14:34:52
3,3990	954	14:34:52
3,3990	973	14:34:49
3,3990	251	14:34:43
3,3990	932	14:34:43
3,3990	921	14:34:41
3,3990	907	14:34:40
3,3990	365	14:34:40
3,3990	920	14:34:40
3,4000	2.054	14:34:40
3,3980	1.416	14:34:40
3,3990	1.170	14:34:39
3,3990	12	14:34:39
3,3990	1.182	14:34:39
3,4000	2.017	14:34:39
3,4000	17	14:34:39
3,3990	1.416	14:34:39
3,3980	141	14:34:39
3,3980	2	14:34:39
3,3980	171	14:34:39
3,3980	372	14:34:39
3,3980	471	14:34:39
3,3980	500	14:34:39
3,3990	10.000	14:34:39
3,3990	1.091	14:34:39
3,3990	536	14:34:39
3,3990	520	14:34:39
3,3990	260	14:34:38
3,3990	722	14:34:38
3,4000	1.416	14:34:38
3,4000	1	14:34:38
3,4000	11	14:34:38
3,4000	1.104	14:34:38
3,4000	1	14:34:38
3,4000	18	14:34:38
3,4000	1.800	14:34:38
3,4000	1.658	14:34:34
3,4000	1.779	14:34:31
3,3990	925	14:34:31
3,4000	64	14:34:31
3,4000	1	14:34:30
3,4000	65	14:34:30
3,3990	1	14:34:30
3,4000	1	14:34:30
3,4000	64	14:33:17
3,4000	2.522	14:33:17
3,4000	1.117	14:33:17
3,4000	1	14:33:17
3,4000	18	14:33:12
3,4000	826	14:33:12
3,4000	1.004	14:33:12
3,4000	1.587	14:33:12
3,4000	1.618	14:32:49
3,3990	2.232	14:32:47
3,3990	629	14:32:47
3,4000	2.090	14:32:47
3,4000	1.017	14:32:47
3,4010	138	14:32:47
3,4010	970	14:32:47
3,4010	272	14:32:47
3,4010	652	14:32:47
3,4010	1.063	14:32:47
3,4010	7	14:32:35
3,4000	2.828	14:32:24
3,4000	914	14:32:23
3,4000	901	14:32:22
3,4000	3.209	14:32:22
3,4000	1.990	14:32:22
3,3990	1	14:32:22
3,3990	5.000	14:32:22
3,3990	539	14:32:22
3,4000	1.090	14:32:22
3,4000	4.109	14:32:21
3,3990	902	14:32:21
3,4000	1.918	14:32:21
3,4000	960	14:32:21
3,4000	3.209	14:32:21
3,4000	1.990	14:32:21
3,4000	1	14:32:21
3,4000	7	14:32:20
3,4000	768	14:32:20
3,4000	1	14:32:20
3,4000	14	14:32:20
3,4000	1.407	14:32:20
3,4000	2.056	14:32:20
3,4000	1	14:32:20
3,4000	14	14:32:19
3,4000	1.461	14:32:19
3,4000	1	14:32:19
3,4000	5	14:32:19
3,4000	494	14:32:19
3,4000	1	14:32:19
3,4000	7	14:31:47
3,4000	782	14:31:47
3,4000	3.117	14:31:47
3,4000	968	14:31:47
3,3990	541	14:31:46
3,3990	1	14:31:46
3,3990	540	14:31:46
3,3990	1.948	14:31:46
3,3990	816	14:31:46
3,3990	610	14:31:46
3,4000	439	14:31:46
3,4000	3.937	14:31:46
3,4010	783	14:31:45
3,4010	388	14:31:45
3,4010	9	14:31:45
3,4000	9.239	14:31:37
3,4000	2.761	14:31:37
3,4010	546	14:31:32
3,4010	6	14:31:32
3,4010	320	14:31:32
3,4000	1.000	14:31:32
3,4000	592	14:31:19
3,4010	670	14:31:19
3,4010	985	14:31:19
3,4000	1.089	14:31:19
3,4000	2.540	14:31:19
3,4010	2.662	14:31:18
3,4000	912	14:31:18
3,4000	970	14:31:18
3,4000	2.841	14:31:17
3,4000	4.085	14:31:17
3,4000	2.992	14:31:16
3,4000	200	14:31:16
3,4000	1	14:31:16
3,4000	609	14:31:16
3,4000	3.636	14:31:16
3,4000	1	14:31:16
3,4010	610	14:30:42
3,4000	10	14:30:39
3,4000	1.056	14:30:39
3,4000	1	14:30:39
3,4000	17	14:30:38
3,4000	1.689	14:30:38
3,4000	31	14:30:38
3,4000	870	14:30:36
3,4000	23	14:30:35
3,4010	940	14:30:27
3,4010	414	14:30:27
3,4010	569	14:30:27
3,4010	915	14:30:27
3,4010	731	14:30:27
3,4010	1.588	14:30:03
3,4010	1.571	14:30:01
3,4010	465	14:30:01
3,4000	3.072	14:30:01
3,4010	512	14:30:01
3,4010	971	14:30:01
3,4010	973	14:30:01
3,4010	981	14:30:01
3,4010	303	14:30:01
3,4000	923	14:29:38
3,4000	2.112	14:29:37
3,4000	3.756	14:29:37
3,4010	651	14:29:36
3,4010	1.489	14:29:36
3,4010	1.802	14:29:36
3,4010	476	14:29:36
3,4000	608	14:29:36
3,4000	4.880	14:29:36
3,4000	2.980	14:29:36
3,4000	139	14:29:36
3,4000	925	14:29:36
3,4000	938	14:29:36
3,4000	953	14:29:35
3,4000	906	14:29:35
3,4000	7.229	14:29:35
3,4000	139	14:29:35
3,4010	578	14:29:35
3,4010	924	14:29:35
3,4010	247	14:29:35
3,4010	980	14:29:35
3,4000	3.389	14:29:35
3,4000	2.218	14:29:33
3,4000	1.101	14:29:33
3,4000	2.789	14:29:33
3,4000	950	14:29:33
3,3990	302	14:29:33
3,3990	668	14:29:33
3,4000	1.373	14:29:32
3,4000	955	14:29:32
3,4000	5.868	14:29:32
3,3990	324	14:29:31
3,3990	79	14:29:31
3,3990	908	14:29:31
3,3990	1	14:29:31
3,3990	9	14:29:31
3,4000	1.058	14:29:31
3,4000	910	14:29:31
3,3990	935	14:29:31
3,4010	956	14:29:31
3,4010	1.587	14:29:31
3,4010	883	14:29:31
3,4000	697	14:29:31
3,4000	442	14:29:31
3,4000	25.000	14:29:31
3,4000	1.251	14:29:31
3,4000	2.948	14:29:31
3,4000	574	14:29:31
3,4000	2.107	14:29:31
3,4000	945	14:29:31
3,4010	50	14:29:30
3,4010	624	14:29:30
3,4010	646	14:29:30
3,4000	1.946	14:29:30
3,4010	770	14:29:23
3,4010	6	14:29:23
3,4010	667	14:29:23
3,4010	245	14:29:07
3,4010	456	14:29:07
3,4000	1.116	14:28:36
3,4000	1.335	14:28:35
3,4000	3.229	14:28:35
3,4000	974	14:28:35
3,4000	2.687	14:28:35
3,4000	542	14:28:34
3,4000	1.656	14:28:34
3,4000	501	14:28:34
3,4000	1.326	14:28:34
3,4000	2.957	14:28:34
3,4000	722	14:28:34
3,4000	1.093	14:28:34
3,4010	450	14:26:27
3,4010	643	14:26:27
3,4000	2.664	14:26:27
3,4000	1.567	14:26:27
3,4000	198	14:26:26
3,4000	734	14:26:18
3,4010	300	14:26:17
3,4010	2.694	14:26:13
3,4010	2	14:26:13
3,4000	1.250	14:25:49
3,4010	103	14:25:31
3,4010	277	14:25:31
3,4010	1.882	14:25:31
3,4010	977	14:25:31
3,4010	4.580	14:25:31
3,4010	964	14:25:31
3,4010	928	14:25:31
3,4010	100	14:25:31
3,4010	619	14:25:31
3,4000	2.480	14:25:31
3,4000	2.800	14:25:31
3,4000	991	14:25:31
3,4000	1.336	14:25:31
3,4000	963	14:25:31
3,4000	1.320	14:25:31
3,4000	2.289	14:25:31
3,4000	511	14:25:30
3,4000	1.924	14:25:18
3,4000	1.218	14:25:17
3,3990	907	14:25:16
3,4000	989	14:25:16
3,4000	534	14:25:16
3,4000	535	14:25:16
3,4000	1.865	14:25:16
3,4000	1.921	14:25:14
3,4000	1.097	14:25:14
3,4000	1.257	14:24:13
3,4000	566	14:24:13
3,4000	960	14:24:13
3,4000	2.000	14:23:13
3,4010	863	14:23:12
3,4000	500	14:23:12
3,4000	1.613	14:22:42
3,4000	904	14:22:42
3,4000	2.164	14:22:41
3,4000	600	14:22:41
3,4000	1	14:22:41
3,4000	66	14:22:41
3,4000	1.333	14:22:41
3,4000	2.263	14:22:40
3,4010	45	14:22:40
3,4000	1	14:20:56
3,4010	281	14:20:53
3,4010	1.150	14:20:53
3,4010	298	14:20:53
3,4010	5	14:20:53
3,4010	120	14:20:53
3,4000	5	14:20:45
3,4000	551	14:20:45
3,4000	1	14:20:45
3,4000	1	14:20:44
3,4000	189	14:20:44
3,4000	1.385	14:20:44
3,4000	326	14:20:44
3,4000	2.370	14:20:37
3,4010	198	14:20:34
3,4010	748	14:20:34
3,4010	10	14:20:33
3,4010	1.688	14:20:22
3,4000	1.000	14:20:21
3,4010	79	14:20:15
3,4010	1.253	14:20:15
3,4010	705	14:20:15
3,4010	2.039	14:20:15
3,4000	2.209	14:19:29
3,4000	1.136	14:19:29
3,4000	573	14:19:28
3,4000	2.232	14:19:28
3,4000	1.971	14:19:28
3,4000	12.059	14:18:18
3,4000	10.000	14:18:18
3,4000	2.941	14:18:18
3,4000	1.000	14:18:10
3,4010	212	14:18:10
3,4010	4	14:18:10
3,4010	1.318	14:18:10
3,4000	1.724	14:17:47
3,4000	4.820	14:17:47
3,4000	1.403	14:17:47
3,4000	3.049	14:17:47
3,4000	1.116	14:17:36
3,3990	229	14:17:35
3,3990	1.626	14:17:35
3,3990	2.149	14:17:27
3,4000	488	14:17:23
3,4000	2.387	14:17:22
3,4000	2.723	14:17:22
3,3990	511	14:17:22
3,4000	2.757	14:17:22
3,4000	1.140	14:17:22
3,3990	931	14:17:22
3,3980	426	14:17:22
3,3980	393	14:17:22
3,3990	800	14:17:22
3,3990	1.396	14:17:22
3,3990	788	14:17:22
3,4000	626	14:17:22
3,4000	1.512	14:17:22
3,4000	35	14:17:22
3,4000	536	14:17:22
3,4000	536	14:17:22
3,4000	787	14:17:22
3,4000	20	14:17:22
3,4000	91	14:17:22
3,4000	1.985	14:17:22
3,4000	662	14:17:22
3,4000	3.454	14:17:22
3,4000	1.000	14:17:22
3,4000	536	14:17:22
3,4000	7.117	14:17:22
3,4000	1.015	14:17:22
3,4000	317	14:15:32
3,4010	260	14:15:05
3,4010	18	14:13:42
3,4010	5	14:13:29
3,4010	1	14:13:22
3,4000	1.551	14:13:20
3,4000	37	14:13:20
3,4010	100	14:13:16
3,4000	1	14:13:03
3,4010	347	14:12:35
3,4010	197	14:12:35
3,4000	348	14:12:34
3,4000	1.469	14:12:34
3,4000	1.008	14:12:34
3,4000	1.588	14:12:27
3,4000	1.015	14:11:34
3,4000	1	14:11:31
3,4010	619	14:11:04
3,4000	100	14:10:53
3,4010	7	14:10:40
3,4010	599	14:10:39
3,4010	790	14:10:39
3,4010	9	14:10:39
3,4010	799	14:10:39
3,4020	64	14:10:39
3,4020	2.182	14:10:39
3,4020	395	14:10:39
3,4020	500	14:10:39
3,4020	1	14:10:04
3,4030	954	14:09:47
3,4030	1.420	14:09:47
3,4020	520	14:09:11
3,4020	813	14:08:14
3,4020	2.540	14:08:04
3,4020	3	14:07:59
3,4020	3.175	14:07:43
3,4030	512	14:06:52
3,4030	34	14:06:52
3,4020	1	14:06:52
3,4030	802	14:06:38
3,4030	491	14:06:11
3,4020	1.984	14:06:10
3,4010	2	14:05:21
3,4020	304	14:04:08
3,4010	1	14:04:08
3,4010	1	14:04:08
3,4020	425	14:03:55
3,4020	1.701	14:03:55
3,4020	281	14:03:55
3,4020	580	14:03:55
3,4020	510	14:03:55
3,4020	1.147	14:03:55
3,4010	9	14:03:39
3,4000	1	14:03:24
3,4020	1	14:02:55
3,4000	743	14:01:59
3,4000	822	14:01:59
3,4000	6	14:01:46
3,4020	238	14:00:45
3,4020	1.886	14:00:45
3,4010	1.565	14:00:45
3,4010	1.836	14:00:45
3,4010	4	14:00:05
3,4010	1.396	14:00:05
3,4010	806	14:00:05
3,4000	2.707	14:00:04
3,4000	1.111	13:59:30
3,4000	376	13:59:30
3,4000	1.656	13:59:30
3,4000	10.000	13:59:30
3,4000	5.000	13:59:30
3,4000	752	13:59:30
3,4000	2.000	13:59:30
3,4000	3.000	13:59:30
3,4000	1.000	13:59:30
3,4000	3.908	13:59:30
3,4010	1	13:59:30
3,4010	2.296	13:59:29
3,4010	40	13:59:29
3,4010	1.577	13:59:29
3,4010	728	13:59:29
3,4010	593	13:59:29
3,4010	1.493	13:59:29
3,4010	1.476	13:59:29
3,4010	1.342	13:59:29
3,4010	80	13:59:29
3,4000	5	13:59:29
3,4000	1.354	13:58:19
3,4000	247	13:58:18
3,4000	4.102	13:58:18
3,4000	1.000	13:58:18
3,4000	3.923	13:58:18
3,4000	1.043	13:58:15
3,4000	34	13:58:14
3,4000	436	13:58:14
3,4000	784	13:58:14
3,4000	718	13:58:14
3,4000	509	13:58:14
3,4000	851	13:58:14
3,4000	2.242	13:58:14
3,4010	1.086	13:58:09
3,4010	155	13:58:09
3,4010	845	13:58:09
3,4010	1.680	13:58:05
3,4000	1	13:57:53
3,4000	831	13:57:49
3,4000	50	13:57:49
3,4000	61	13:57:49
3,4000	1.551	13:57:49
3,4000	517	13:57:49
3,4000	1.434	13:57:49
3,4000	556	13:57:49
3,4000	347	13:57:43
3,4000	974	13:57:43
3,4000	487	13:57:43
3,4000	1.576	13:57:43
3,4010	1.352	13:57:43
3,4000	90	13:57:43
3,4000	227	13:57:43
3,4010	132	13:57:35
3,4010	868	13:57:35
3,4000	748	13:57:35
3,4000	729	13:57:35
3,4000	2.219	13:57:35
3,4000	2.781	13:57:27
3,4000	512	13:57:27
3,4000	1.445	13:57:27
3,4000	1.118	13:57:26
3,4010	720	13:57:26
3,4000	1.118	13:57:20
3,4010	500	13:57:20
3,4010	2.150	13:57:01
3,4010	2.000	13:56:59
3,4010	500	13:56:59
3,4010	711	13:56:28
3,4010	399	13:56:28
3,4020	500	13:56:13
3,4040	231	13:55:31
3,4030	1.942	13:55:31
3,4030	978	13:55:31
3,4030	1.828	13:55:31
3,4030	1.338	13:55:31
3,4030	1.183	13:55:31
3,4010	129	13:55:25
3,4010	1.267	13:55:18
3,4010	584	13:55:18
3,4010	2.210	13:55:18
3,4020	666	13:54:55
3,4020	7	13:54:55
3,4020	1.028	13:54:44
3,4020	843	13:54:44
3,4020	752	13:54:35
3,4020	530	13:54:35
3,4020	826	13:54:35
3,4020	1.924	13:54:18
3,4020	102	13:54:18
3,4030	300	13:53:25
3,4020	1.118	13:53:24
3,4010	100	13:53:15
3,4040	426	13:52:51
3,4040	4	13:52:51
3,4040	849	13:52:51
3,4010	1	13:50:13
3,4040	150	13:50:03
3,4010	689	13:49:44
3,4010	5	13:49:44
3,4010	2.995	13:49:44
3,4030	1.263	13:49:23
3,4010	2	13:48:56
3,4020	100	13:48:53
3,4010	3	13:46:38
3,4040	160	13:46:20
3,4010	100	13:46:19
3,4040	20	13:46:15
3,4040	142	13:45:55
3,4030	58	13:45:55
3,4020	2.838	13:45:45
3,4020	43	13:45:40
3,4020	2.270	13:45:40
3,4020	2.062	13:45:40
3,4020	316	13:45:40
3,4010	1	13:45:40
3,4010	49	13:45:39
3,4010	1.064	13:45:39
3,4010	2.500	13:45:39
3,4010	1.321	13:45:39
3,4000	605	13:44:08
3,4000	2.375	13:44:08
3,3990	498	13:44:08
3,3990	736	13:44:08
3,3990	1.742	13:44:08
3,4000	1.150	13:44:08
3,4000	1	13:44:08
3,4000	6.190	13:44:08
3,4000	5.004	13:44:08
3,4000	996	13:44:07
3,4000	3.075	13:44:07
3,4000	66	13:44:06
3,4000	5.000	13:44:06
3,4000	2.313	13:44:06
3,4000	1.599	13:44:05
3,4000	3.805	13:42:40
3,3990	978	13:42:39
3,3990	607	13:42:39
3,3990	692	13:42:39
3,3990	5.000	13:42:39
3,4000	3.701	13:42:39
3,4000	3.520	13:42:33
3,4020	1.047	13:42:29
3,4030	55	13:42:29
3,4030	1	13:42:29
3,4030	56	13:42:29
3,4020	14	13:42:29
3,4020	1.307	13:42:29
3,4010	70	13:42:29
3,4010	18	13:42:29
3,4010	25	13:42:29
3,4010	2.733	13:42:29
3,4010	2	13:42:29
3,4010	183	13:42:29
3,4010	1.338	13:42:29
3,4000	1.834	13:42:29
3,4000	8.000	13:42:29
3,4000	1.272	13:42:29
3,4000	2.694	13:42:29
3,4000	5.000	13:42:29
3,3990	300	13:42:24
3,3990	906	13:42:15
3,3990	206	13:42:14
3,3990	2.217	13:42:14
3,3990	7.577	13:42:14
3,3990	500	13:41:48
3,3980	2.531	13:40:45
3,3980	469	13:40:45
3,3980	4.531	13:40:18
3,3980	5.000	13:40:18
3,3980	2.159	13:40:18
3,3990	484	13:40:17
3,3990	892	13:40:16
3,3990	1.323	13:40:15
3,3990	265	13:40:15
3,3990	2.442	13:40:15
3,3990	2.293	13:40:15
3,3990	2.834	13:40:14
3,3990	2.168	13:40:14
3,3990	3	13:40:14
3,3980	1.332	13:40:07
3,3980	1.509	13:40:07
3,3980	3.440	13:40:07
3,3980	1.560	13:40:07
3,3970	5.000	13:39:51
3,3970	1.000	13:39:47
3,3970	931	13:39:06
3,3980	188	13:39:05
3,3980	151	13:39:05
3,3970	169	13:39:05
3,3970	797	13:39:05
3,3970	400	13:39:05
3,3970	1.329	13:39:05
3,3970	2.247	13:39:05
3,3970	242	13:38:54
3,3970	1.322	13:38:54
3,3970	10	13:38:54
3,3970	3.128	13:38:54
3,3960	2.102	13:38:54
3,3960	1.932	13:38:54
3,3960	2.418	13:38:54
3,3960	2.155	13:38:54
3,3960	1.692	13:38:54
3,3960	223	13:38:44
3,3960	1.913	13:38:44
3,3960	305	13:38:44
3,3940	636	13:38:44
3,3960	245	13:38:44
3,3950	379	13:38:44
3,3950	1.150	13:38:44
3,3950	720	13:38:44
3,3950	720	13:38:44
3,3940	591	13:38:44
3,3940	95	13:38:44
3,3940	5	13:38:18
3,3950	1	13:38:15
3,3950	1	13:38:09
3,3950	114	13:38:09
3,3950	2.177	13:38:09
3,3950	770	13:38:02
3,3950	885	13:38:02
3,3950	250	13:38:02
3,3950	500	13:38:02
3,3960	3.179	13:38:02
3,3960	2.796	13:38:02
3,3960	7.694	13:38:02
3,3960	1.306	13:38:01
3,3980	1.974	13:37:45
3,3980	813	13:37:45
3,3980	1.332	13:37:45
3,3980	2.242	13:37:45
3,3980	2.299	13:37:45
3,3980	2.350	13:37:45
3,3990	2.262	13:37:45
3,3990	1.055	13:37:45
3,3990	1.632	13:37:45
3,4000	1.874	13:37:45
3,4000	288	13:37:45
3,4000	2	13:37:45
3,4000	120	13:37:45
3,4000	458	13:37:45
3,4000	2.729	13:37:45
3,4000	901	13:37:45
3,4000	100	13:37:45
3,4000	2.685	13:37:45
3,4000	2.399	13:37:45
3,4000	91	13:37:42
3,4000	248	13:37:42
3,4000	47	13:37:42
3,4000	189	13:37:42
3,4000	153	13:37:42
3,4000	175	13:37:42
3,4000	347	13:37:41
3,4000	1.716	13:37:41
3,4000	205	13:37:41
3,4000	296	13:37:41
3,4000	288	13:37:40
3,4000	177	13:37:29
3,4000	250	13:37:29
3,4000	873	13:37:29
3,4000	67	13:37:29
3,4000	100	13:37:29
3,4000	478	13:37:29
3,4000	50	13:37:29
3,4000	204	13:37:29
3,4000	296	13:37:29
3,4000	478	13:37:29
3,4000	477	13:37:29
3,4000	500	13:37:29
3,4000	507	13:37:29
3,4000	500	13:37:29
3,4000	477	13:37:29
3,4000	50	13:37:29
3,4000	30	13:37:29
3,4000	477	13:37:29
3,4000	2.940	13:37:29
3,4000	1.000	13:37:29
3,4000	477	13:37:29
3,4000	52	13:37:29
3,4000	477	13:37:29
3,4000	601	13:37:29
3,4000	502	13:37:29
3,4000	477	13:37:29
3,4000	100	13:37:29
3,4000	1.297	13:37:29
3,4000	866	13:37:29
3,4000	874	13:37:29
3,4000	1.000	13:37:29
3,4000	545	13:37:29
3,4000	270	13:37:24
3,4000	47	13:37:24
3,4000	317	13:37:13
3,4030	9.701	13:37:01
3,4010	1.282	13:37:00
3,4010	2.326	13:37:00
3,4010	1.562	13:37:00
3,4010	1.179	13:37:00
3,4010	50	13:37:00
3,4010	15	13:37:00
3,4020	5.150	13:37:00
3,4020	2.017	13:37:00
3,4020	739	13:37:00
3,4020	2.435	13:37:00
3,4020	846	13:35:45
3,4020	1.169	13:35:45
3,4020	180	13:35:45
3,4020	461	13:35:45
3,4020	15.000	13:35:45
3,4020	3.000	13:35:18
3,4020	1.539	13:35:15
3,4030	1	13:35:14
3,4030	76	13:35:08
3,4030	1.984	13:34:59
3,4030	2.178	13:34:24
3,4030	250	13:34:24
3,4030	1.757	13:34:24
3,4040	4	13:34:23
3,4040	2.010	13:33:50
3,4040	1.419	13:33:49
3,4040	15.756	13:33:49
3,4050	1.791	13:33:49
3,4050	3.957	13:33:49
3,4050	506	13:33:49
3,4050	1.485	13:33:49
3,4050	5.000	13:33:49
3,4050	3.515	13:33:33
3,4060	604	13:33:24
3,4060	2.815	13:33:24
3,4060	1.023	13:33:19
3,4060	413	13:33:19
3,4060	1.336	13:33:19
3,4070	5.000	13:32:38
3,4070	1.352	13:32:38
3,4070	300	13:32:38
3,4070	2.000	13:32:38
3,4070	1.571	13:32:38
3,4070	77	13:32:38
3,4070	1.000	13:32:38
3,4070	3.923	13:31:58
3,4070	5.022	13:31:58
3,4080	64	13:31:45
3,4080	10.000	13:31:45
3,4080	6.055	13:31:45
3,4080	1.465	13:31:44
3,4090	2.314	13:30:34
3,4090	1.231	13:30:34
3,4090	266	13:30:34
3,4080	1.014	13:30:29
3,4080	1.466	13:30:27
3,4080	2.000	13:29:34
3,4070	3.000	13:28:49
3,4090	500	13:28:35
3,4070	1.978	13:27:24
3,4070	1.361	13:27:24
3,4070	199	13:25:39
3,4070	2.401	13:25:39
3,4070	1.039	13:25:39
3,4070	1.361	13:25:39
3,4070	500	13:25:06
3,4070	1.000	13:24:55
3,4070	1.000	13:24:48
3,4070	2.507	13:24:04
3,4070	3.000	13:22:17
3,4070	2	13:21:29
3,4070	630	13:21:24
3,4080	1.553	13:20:14
3,4080	3.359	13:20:14
3,4080	4.000	13:20:12
3,4080	2.000	13:20:12
3,4090	62	13:19:40
3,4090	5.000	13:19:40
3,4090	10.000	13:19:40
3,4090	1.000	13:19:40
3,4090	1.336	13:19:40
3,4090	500	13:19:40
3,4090	1.600	13:19:40
3,4090	200	13:19:40
3,4090	100	13:19:40
3,4090	100	13:19:40
3,4100	99	13:19:40
3,4100	100	13:19:40
3,4100	1.495	13:19:34
3,4100	287	13:19:34
3,4110	496	13:18:58
3,4110	1.000	13:18:58
3,4110	1.523	13:18:58
3,4100	713	13:18:58
3,4100	5.000	13:18:58
3,4100	4.078	13:18:58
3,4100	209	13:18:58
3,4100	317	13:18:52
3,4100	317	13:18:43
3,4110	688	13:18:10
3,4110	383	13:17:47
3,4110	317	13:17:47
3,4100	485	13:17:04
3,4100	1.077	13:17:04
3,4110	1.588	13:17:04
3,4120	206	13:16:38
3,4120	500	13:16:38
3,4110	500	13:15:53
3,4120	1.000	13:15:14
3,4120	63	13:14:34
3,4120	276	13:14:34
3,4120	1.423	13:13:51
3,4120	328	13:13:50
3,4120	420	13:13:50
3,4120	53	13:13:50
3,4120	71	13:13:24
3,4120	450	13:12:43
3,4120	1.512	13:12:41
3,4120	480	13:12:41
3,4120	3	13:12:41
3,4120	3.005	13:12:41
3,4110	1.000	13:12:35
3,4110	1.000	13:12:33
3,4100	2.923	13:11:34
3,4100	1.000	13:11:02
3,4120	300	13:09:47
3,4100	136	13:09:21
3,4100	11	13:09:21
3,4100	1.411	13:09:19
3,4100	15	13:09:19
3,4100	951	13:09:19
3,4100	1.415	13:09:19
3,4100	1.208	13:09:19
3,4110	489	13:09:16
3,4110	118	13:07:35
3,4110	11	13:07:35
3,4110	400	13:07:32
3,4100	236	13:07:29
3,4110	1.676	13:07:27
3,4110	2.045	13:07:27
3,4100	136	13:07:09
3,4110	727	13:07:08
3,4100	321	13:07:08
3,4100	1.397	13:06:39
3,4110	992	13:04:45
3,4110	1.228	13:04:45
3,4110	586	13:04:45
3,4100	1	13:04:36
3,4110	840	13:03:45
3,4110	164	13:03:45
3,4110	762	13:03:45
3,4100	1.387	13:03:44
3,4100	1	13:03:26
3,4110	604	13:03:24
3,4100	311	13:03:24
3,4110	1.225	13:03:12
3,4100	2	13:03:12
3,4110	4.009	13:02:44
3,4110	1.588	13:02:34
3,4110	2	13:02:29
3,4110	500	13:02:28
3,4120	1.200	13:01:55
3,4110	554	13:01:31
3,4110	775	13:01:31
3,4110	1.494	13:01:31
3,4110	1	13:01:27
3,4110	1.403	13:01:24
3,4120	2.265	13:01:23
3,4120	2.502	13:01:23
3,4130	361	13:01:22
3,4130	506	13:01:22
3,4120	498	13:01:22
3,4130	727	13:01:15
3,4120	67	13:01:15
3,4120	62	13:01:15
3,4120	659	13:01:15
3,4130	857	13:01:13
3,4120	2	13:00:59
3,4140	200	13:00:50
3,4120	219	12:59:31
3,4120	661	12:59:31
3,4120	929	12:59:23
3,4120	391	12:59:23
3,4120	1.197	12:59:14
3,4120	1.528	12:59:14
3,4130	83	12:56:12
3,4130	1.069	12:55:48
3,4130	1.154	12:55:48
3,4130	136	12:55:48
3,4130	2.641	12:55:48
3,4120	1.172	12:55:30
3,4130	2.922	12:55:30
3,4120	65	12:55:30
3,4120	419	12:55:30
3,4110	552	12:55:30
3,4100	1	12:54:48
3,4100	54	12:54:48
3,4100	8	12:54:48
3,4100	362	12:54:48
3,4100	1.238	12:54:48
3,4090	891	12:54:13
3,4090	223	12:54:13
3,4080	788	12:54:13
3,4080	8.484	12:54:13
3,4090	2.346	12:53:53
3,4090	382	12:53:51
3,4090	147	12:53:51
3,4090	319	12:53:51
3,4090	1.152	12:53:51
3,4090	1.693	12:53:46
3,4090	307	12:53:46
3,4090	938	12:53:43
3,4090	281	12:53:43
3,4090	1.175	12:53:43
3,4090	1.771	12:53:43
3,4090	1.269	12:53:43
3,4080	1.516	12:53:25
3,4090	2.358	12:52:59
3,4090	749	12:52:59
3,4090	5.000	12:52:59
3,4110	1.241	12:52:29
3,4110	1.259	12:52:29
3,4100	5.000	12:52:22
3,4100	87	12:51:47
3,4100	356	12:51:47
3,4090	55	12:51:43
3,4080	692	12:51:39
3,4070	1	12:51:36
3,4070	50	12:51:36
3,4060	15	12:51:36
3,4060	1.134	12:51:36
3,4060	408	12:51:36
3,4060	1.414	12:51:36
3,4050	4	12:51:30
3,4050	1.276	12:51:30
3,4050	71	12:51:30
3,4040	2.913	12:51:27
3,4040	1.231	12:51:27
3,4040	100	12:51:27
3,4040	1.220	12:50:52
3,4040	753	12:50:52
3,4040	1.210	12:50:52
3,4040	1.327	12:50:52
3,4040	250	12:50:52
3,4050	1.868	12:50:51
3,4050	2.838	12:50:51
3,4050	195	12:50:51
3,4050	407	12:50:51
3,4050	100	12:50:51
3,4050	1.588	12:50:51
3,4050	2.000	12:50:51
3,4050	1.810	12:50:51
3,4060	1	12:50:50
3,4060	62	12:50:50
3,4060	2	12:50:50
3,4060	1.831	12:50:50
3,4060	2.000	12:50:50
3,4060	861	12:50:50
3,4060	1.650	12:50:50
3,4070	1.967	12:50:50
3,4070	1.190	12:50:50
3,4070	1.721	12:50:50
3,4080	41	12:50:12
3,4080	1.320	12:50:12
3,4080	50	12:49:27
3,4080	1.027	12:48:39
3,4080	2	12:48:39
3,4080	585	12:48:39
3,4080	682	12:48:25
3,4070	946	12:48:24
3,4070	141	12:48:24
3,4070	131	12:48:24
3,4070	406	12:48:24
3,4070	7	12:48:24
3,4060	1.499	12:47:34
3,4060	397	12:47:34
3,4060	727	12:47:34
3,4060	1.501	12:47:34
3,4060	367	12:47:34
3,4050	2.000	12:47:24
3,4050	1.190	12:47:24
3,4050	310	12:47:20
3,4050	500	12:47:20
3,4050	4.190	12:47:20
3,4050	64	12:47:08
3,4050	246	12:47:08
3,4050	4	12:47:07
3,4050	500	12:46:59
3,4050	117	12:46:50
3,4050	15	12:45:49
3,4040	907	12:45:24
3,4040	744	12:45:24
3,4040	4	12:45:24
3,4030	1.158	12:43:44
3,4030	4.000	12:43:44
3,4030	500	12:43:44
3,4010	1	12:41:44
3,4030	1.165	12:41:44
3,4030	420	12:41:43
3,4030	1.167	12:41:43
3,4020	895	12:41:42
3,4020	921	12:41:42
3,4020	1.272	12:41:42
3,4020	13	12:41:42
3,4020	10	12:41:15
3,4020	2.099	12:41:04
3,4020	7	12:41:04
3,4010	249	12:41:04
3,4010	872	12:41:04
3,4010	2.867	12:41:04
3,4010	36	12:41:04
3,4010	3.525	12:41:04
3,4000	188	12:40:18
3,4000	150	12:40:18
3,4000	477	12:40:18
3,4000	185	12:40:18
3,4000	15	12:39:30
3,4000	100	12:38:02
3,4000	177	12:37:51
3,4000	23	12:37:51
3,4000	13	12:36:37
3,4000	606	12:36:28
3,4000	794	12:36:28
3,4000	1.362	12:36:17
3,4000	844	12:35:27
3,4000	766	12:35:27
3,4000	500	12:35:27
3,4000	498	12:35:27
3,4000	733	12:35:27
3,4000	200	12:35:27
3,4000	1.388	12:35:27
3,4000	587	12:35:27
3,4000	100	12:35:27
3,4000	478	12:35:27
3,4000	3.000	12:35:27
3,4000	1.416	12:35:27
3,4000	1.287	12:35:27
3,4000	60	12:35:27
3,4010	1.406	12:35:01
3,4010	2.303	12:35:01
3,4010	4.854	12:35:01
3,4020	7.530	12:35:00
3,4020	1.812	12:35:00
3,4020	4.547	12:35:00
3,4030	1.541	12:34:59
3,4030	2.592	12:34:59
3,4030	248	12:34:59
3,4030	448	12:34:59
3,4030	171	12:34:59
3,4020	1.382	12:34:18
3,4030	150	12:34:16
3,4040	150	12:34:02
3,4020	71	12:33:30
3,4020	1.321	12:33:30
3,4040	508	12:33:22
3,4040	354	12:33:22
3,4040	2.088	12:33:22
3,4030	800	12:33:17
3,4030	872	12:33:14
3,4030	4.455	12:33:13
3,4030	437	12:33:13
3,4030	1.547	12:33:12
3,4040	831	12:33:12
3,4040	2.341	12:33:12
3,4050	35	12:33:11
3,4040	3.347	12:33:08
3,4040	1.653	12:33:08
3,4040	168	12:33:02
3,4040	471	12:33:02
3,4040	5.000	12:33:02
3,4050	2.011	12:32:57
3,4050	476	12:32:56
3,4050	382	12:32:56
3,4050	2.050	12:32:56
3,4050	2.950	12:32:53
3,4050	1.588	12:32:53
3,4050	6.258	12:32:53
3,4050	553	12:32:13
3,4050	553	12:32:05
3,4050	463	12:31:59
3,4060	66	12:31:59
3,4060	1.000	12:31:59
3,4050	8	12:30:18
3,4050	1.454	12:30:00
3,4070	1.078	12:28:54
3,4070	3.422	12:28:54
3,4050	711	12:28:38
3,4050	2.202	12:28:38
3,4050	1.869	12:28:38
3,4050	1.319	12:28:38
3,4060	4.456	12:28:38
3,4060	1.395	12:28:36
3,4060	27	12:28:32
3,4060	500	12:28:20
3,4060	3.622	12:28:19
3,4060	1.378	12:28:19
3,4070	1.000	12:27:42
3,4070	2.908	12:27:05
3,4060	1.000	12:24:37
3,4080	500	12:24:36
3,4060	122	12:24:05
3,4060	1.878	12:24:05
3,4060	622	12:23:32
3,4060	528	12:23:32
3,4060	1.972	12:23:13
3,4060	28	12:23:13
3,4070	30	12:22:53
3,4080	30	12:22:15
3,4060	1.000	12:22:11
3,4080	5	12:22:10
3,4060	1.472	12:21:56
3,4060	48	12:21:56
3,4070	480	12:21:56
3,4060	906	12:21:39
3,4060	244	12:21:39
3,4060	1.999	12:21:12
3,4070	1	12:21:12
3,4070	63	12:21:10
3,4080	26	12:21:04
3,4080	816	12:21:04
3,4080	1.757	12:21:04
3,4070	2.500	12:20:53
3,4070	1.396	12:20:22
3,4070	300	12:20:21
3,4060	2	12:19:17
3,4060	1.000	12:17:18
3,4060	1.297	12:16:27
3,4060	490	12:16:00
3,4070	2.500	12:15:55
3,4080	643	12:15:54
3,4080	157	12:15:54
3,4080	2.443	12:15:54
3,4100	872	12:15:41
3,4080	2.557	12:15:41
3,4080	2.443	12:15:41
3,4080	429	12:15:25
3,4080	2.040	12:15:25
3,4090	1.979	12:15:25
3,4090	552	12:15:25
3,4090	1.353	12:15:07
3,4090	287	12:14:52
3,4090	1	12:14:33
3,4100	100	12:14:32
3,4100	3.130	12:14:09
3,4100	934	12:14:09
3,4100	681	12:13:47
3,4100	1	12:13:36
3,4100	2	12:13:35
3,4100	264	12:13:35
3,4100	2.910	12:13:35
3,4100	2.771	12:13:35
3,4100	4.319	12:13:35
3,4100	6	12:12:53
3,4100	675	12:12:53
3,4100	1.018	12:12:43
3,4100	2.000	12:12:43
3,4100	1.307	12:12:43
3,4100	317	12:12:31
3,4100	8.376	12:12:30
3,4100	673	12:12:30
3,4100	317	12:12:23
3,4120	1.529	12:12:22
3,4120	317	12:12:22
3,4110	998	12:12:22
3,4110	3.274	12:12:22
3,4110	728	12:12:22
3,4120	100	12:11:08
3,4100	1.037	12:10:56
3,4100	1.327	12:10:56
3,4110	2.663	12:10:56
3,4110	2.050	12:10:56
3,4110	423	12:10:56
3,4110	350	12:10:35
3,4130	673	12:10:27
3,4130	200	12:10:27
3,4110	26	12:10:03
3,4110	1	12:09:28
3,4130	430	12:09:05
3,4090	425	12:08:46
3,4090	64	12:08:46
3,4090	1.161	12:08:46
3,4100	850	12:08:46
3,4090	1	12:08:45
3,4110	1	12:08:43
3,4110	1	12:08:43
3,4110	158	12:08:35
3,4110	727	12:08:35
3,4110	647	12:08:34
3,4110	54	12:08:34
3,4110	296	12:08:34
3,4110	100	12:08:30
3,4110	209	12:08:29
3,4110	158	12:08:29
3,4110	184	12:08:29
3,4100	1	12:08:28
3,4100	78	12:08:07
3,4100	107	12:08:07
3,4100	185	12:08:07
3,4100	162	12:08:07
3,4100	93	12:08:06
3,4100	175	12:08:06
3,4100	154	12:08:06
3,4100	63	12:08:06
3,4100	198	12:08:06
3,4100	166	12:08:05
3,4100	101	12:08:05
3,4100	16	12:08:05
3,4100	100	12:07:52
3,4100	100	12:07:21
3,4070	1	12:07:19
3,4090	244	12:06:32
3,4090	56	12:06:32
3,4070	55	12:06:22
3,4070	1.283	12:06:22
3,4070	1.217	12:06:22
3,4070	1.283	12:06:14
3,4080	200	12:06:03
3,4070	1	12:06:01
3,4080	1.229	12:05:55
3,4080	237	12:04:52
3,4080	1.225	12:04:52
3,4080	5.520	12:04:52
3,4090	2.500	12:04:52
3,4110	987	12:04:47
3,4100	5.000	12:04:45
3,4090	2.561	12:04:45
3,4100	12	12:04:43
3,4100	1.117	12:04:43
3,4100	1.449	12:04:42
3,4100	2.500	12:04:41
3,4100	79	12:04:39
3,4100	663	12:04:39
3,4090	198	12:04:39
3,4090	3	12:04:38
3,4090	201	12:04:38
3,4080	61	12:04:38
3,4080	1	12:04:37
3,4080	62	12:04:37
3,4080	1.380	12:04:37
3,4080	15	12:04:37
3,4080	1.395	12:04:37
3,4080	317	12:04:37
3,4070	409	12:04:19
3,4060	3.179	12:04:19
3,4060	214	12:04:19
3,4060	1.198	12:04:19
3,4040	164	12:04:11
3,4040	50	12:04:11
3,4040	527	12:04:11
3,4040	1.381	12:04:11
3,4040	311	12:04:11
3,4040	808	12:04:11
3,4040	1.296	12:04:03
3,4030	5.000	12:04:03
3,4030	4.351	12:03:30
3,4030	1.739	12:03:30
3,4020	3.249	12:03:21
3,4010	1.555	12:03:21
3,4010	10.000	12:03:21
3,4010	255	12:03:21
3,4020	2.823	12:03:21
3,4020	1.428	12:03:21
3,4020	100	12:03:14
3,4020	3	12:02:48
3,4030	746	12:02:32
3,4030	1.049	12:02:31
3,4040	396	12:02:28
3,4040	1.192	12:01:56
3,4040	1.308	12:01:56
3,4060	100	12:01:42
3,4060	187	12:01:28
3,4060	727	12:00:58
3,4040	1	12:00:58
3,4050	12	12:00:48
3,4060	727	12:00:47
3,4050	225	12:00:47
3,4050	400	12:00:42
3,4030	727	12:00:41
3,4030	2.829	12:00:41
3,4030	1.106	12:00:41
3,4040	1.487	12:00:41
3,4040	1.809	12:00:41
3,4040	3.090	12:00:41
3,4040	100	12:00:34
3,4010	1	12:00:18
3,4010	2.421	12:00:16
3,4010	300	12:00:16
3,4010	1.000	12:00:16
3,4020	779	12:00:16
3,4020	500	12:00:16
3,4040	10	12:00:05
3,4040	800	11:59:42
3,4050	200	11:59:42
3,4050	100	11:59:42
3,4060	1.091	11:59:38
3,4060	1.206	11:59:37
3,4060	1.314	11:59:37
3,4060	137	11:59:37
3,4070	800	11:59:22
3,4080	1.327	11:59:22
3,4080	35	11:59:22
3,4080	3.824	11:59:22
3,4090	1.091	11:59:22
3,4080	1	11:59:22
3,4100	954	11:59:11
3,4080	6.175	11:59:11
3,4090	1.231	11:59:11
3,4100	1.321	11:59:11
3,4100	1.615	11:58:54
3,4100	11	11:58:54
3,4100	524	11:58:54
3,4100	1.000	11:58:54
3,4100	1.453	11:58:54
3,4100	547	11:58:53
3,4100	20.000	11:58:53
3,4100	3.653	11:58:53
3,4110	800	11:58:53
3,4110	3	11:58:26
3,4110	199	11:58:26
3,4110	1.211	11:58:26
3,4110	87	11:58:26
3,4110	858	11:57:59
3,4120	507	11:57:59
3,4120	670	11:57:59
3,4120	465	11:57:59
3,4120	8	11:57:45
3,4120	2	11:57:19
3,4150	1.000	11:56:49
3,4140	872	11:56:34
3,4140	1.382	11:56:03
3,4140	432	11:55:40
3,4140	36	11:55:40
3,4160	1.018	11:55:29
3,4150	10.000	11:55:29
3,4150	5.000	11:55:29
3,4150	755	11:55:29
3,4150	1.732	11:55:29
3,4150	111	11:55:29
3,4150	1.384	11:55:29
3,4160	37	11:55:11
3,4160	1.255	11:55:11
3,4160	10.000	11:55:11
3,4170	64	11:55:10
3,4170	3.554	11:55:10
3,4170	1.446	11:55:03
3,4170	364	11:55:03
3,4170	5	11:54:53
3,4170	1.000	11:54:39
3,4170	2	11:53:47
3,4180	1.091	11:53:43
3,4190	986	11:53:35
3,4190	3.125	11:53:35
3,4190	376	11:53:35
3,4190	45	11:53:35
3,4200	945	11:53:11
3,4200	60	11:53:10
3,4190	3.747	11:52:22
3,4190	1.253	11:52:22
3,4200	802	11:52:21
3,4190	5	11:52:21
3,4200	1.009	11:51:40
3,4200	1.037	11:51:40
3,4200	1.299	11:51:40
3,4200	852	11:51:40
3,4210	1	11:51:40
3,4210	1	11:51:31
3,4190	350	11:51:23
3,4210	16	11:51:06
3,4210	1.616	11:51:06
3,4200	15	11:51:05
3,4200	1.439	11:51:05
3,4190	2.085	11:51:00
3,4190	1.540	11:51:00
3,4190	227	11:51:00
3,4190	1.798	11:51:00
3,4190	880	11:51:00
3,4190	3.080	11:50:24
3,4190	872	11:50:24
3,4150	8.616	11:50:24
3,4150	5.000	11:50:24
3,4160	49	11:50:24
3,4160	2.114	11:50:24
3,4160	3.089	11:50:24
3,4170	1.031	11:50:24
3,4170	10.000	11:50:24
3,4170	982	11:50:24
3,4170	945	11:50:24
3,4170	2	11:50:17
3,4190	168	11:50:10
3,4190	850	11:50:10
3,4180	4.815	11:50:10
3,4180	272	11:49:55
3,4180	614	11:49:55
3,4180	548	11:49:55
3,4180	317	11:49:55
3,4170	200	11:48:45
3,4170	709	11:48:42
3,4170	1.313	11:48:42
3,4170	1.179	11:48:42
3,4170	1.799	11:48:42
3,4170	99	11:48:33
3,4170	3	11:48:26
3,4180	808	11:48:15
3,4180	1.291	11:48:15
3,4180	1.036	11:48:15
3,4200	3.174	11:47:57
3,4180	2	11:47:55
3,4190	2.157	11:47:53
3,4190	402	11:47:53
3,4190	1.142	11:47:53
3,4190	1.057	11:47:53
3,4190	9	11:47:53
3,4190	1.618	11:47:53
3,4190	842	11:47:53
3,4190	40	11:47:53
3,4190	24	11:47:51
3,4190	1	11:47:48
3,4190	1	11:47:48
3,4190	5	11:47:48
3,4190	6	11:47:47
3,4190	11	11:47:47
3,4190	4	11:47:46
3,4190	19	11:47:46
3,4190	2	11:47:46
3,4190	4	11:47:45
3,4190	16	11:47:45
3,4190	30	11:47:45
3,4190	8	11:47:44
3,4190	3	11:47:43
3,4190	35	11:47:43
3,4190	2.552	11:47:32
3,4190	1.091	11:47:32
3,4190	904	11:47:32
3,4190	1.808	11:47:32
3,4190	3.645	11:47:32
3,4200	1.480	11:46:44
3,4200	2.762	11:46:44
3,4200	629	11:46:44
3,4200	1.869	11:46:44
3,4200	2	11:46:40
3,4190	6.355	11:46:40
3,4190	2.917	11:46:40
3,4190	2	11:46:03
3,4200	2.476	11:45:54
3,4200	2.500	11:45:53
3,4210	1.323	11:45:17
3,4210	2.044	11:45:11
3,4200	2.500	11:45:07
3,4190	4	11:44:42
3,4200	800	11:44:00
3,4190	1	11:43:58
3,4200	840	11:43:53
3,4200	2.775	11:43:53
3,4220	30	11:43:52
3,4220	1.055	11:43:52
3,4220	500	11:43:52
3,4210	475	11:43:52
3,4210	20	11:43:47
3,4200	1.169	11:43:46
3,4200	4.826	11:43:46
3,4200	4.174	11:43:46
3,4190	1.000	11:43:46
3,4200	826	11:42:58
3,4190	2.656	11:42:58
3,4190	1.518	11:42:58
3,4190	982	11:42:50
3,4150	5.000	11:42:49
3,4160	76	11:42:42
3,4160	946	11:42:42
3,4160	63	11:42:42
3,4160	1.415	11:42:42
3,4210	583	11:41:26
3,4200	96	11:41:26
3,4180	47	11:41:23
3,4180	1.341	11:41:23
3,4160	429	11:41:23
3,4160	1.333	11:41:23
3,4160	2.545	11:41:23
3,4160	440	11:41:23
3,4160	253	11:41:23
3,4170	1.041	11:41:00
3,4170	1.610	11:41:00
3,4170	558	11:41:00
3,4160	221	11:40:50
3,4160	661	11:40:36
3,4170	200	11:40:36
3,4170	2.200	11:40:36
3,4170	1.739	11:40:36
3,4180	3	11:40:25
3,4170	55	11:40:25
3,4170	233	11:40:25
3,4170	175	11:40:25
3,4170	116	11:40:25
3,4170	252	11:40:25
3,4170	174	11:40:24
3,4170	42	11:40:24
3,4170	10	11:40:24
3,4170	238	11:40:24
3,4170	68	11:40:24
3,4170	112	11:40:24
3,4170	9	11:40:22
3,4170	169	11:40:22
3,4170	197	11:40:21
3,4170	51	11:40:21
3,4170	67	11:40:21
3,4170	2.250	11:40:21
3,4170	1.187	11:40:21
3,4170	1.563	11:40:21
3,4170	100	11:40:21
3,4170	102	11:40:20
3,4170	210	11:40:20
3,4170	177	11:40:20
3,4170	221	11:40:19
3,4170	61	11:40:19
3,4170	13	11:40:18
3,4170	173	11:40:18
3,4180	9	11:40:08
3,4180	1	11:40:08
3,4180	10	11:40:08
3,4180	1.036	11:40:08
3,4180	2.761	11:40:08
3,4180	1	11:40:08
3,4180	12	11:40:08
3,4180	1.189	11:40:08
3,4190	185	11:40:01
3,4190	1.379	11:40:01
3,4190	2.114	11:40:01
3,4190	1.322	11:40:01
3,4200	2.621	11:39:49
3,4200	5.000	11:39:49
3,4220	330	11:39:27
3,4210	2.797	11:39:27
3,4210	1.348	11:39:27
3,4210	94	11:39:27
3,4210	1.000	11:39:27
3,4200	9.196	11:39:27
3,4200	5	11:39:24
3,4170	1.348	11:39:24
3,4190	1.050	11:39:23
3,4190	1.000	11:39:23
3,4190	1.000	11:39:23
3,4190	1.000	11:39:23
3,4180	3.079	11:39:23
3,4180	3.000	11:39:23
3,4180	107	11:39:23
3,4170	1.387	11:39:22
3,4150	1.349	11:39:22
3,4170	135	11:39:22
3,4150	2.865	11:39:22
3,4160	831	11:39:22
3,4160	53	11:39:22
3,4110	1.066	11:39:22
3,4110	12	11:39:22
3,4150	2.838	11:39:22
3,4150	13.807	11:39:22
3,4150	102.760	11:39:22
3,4150	9.272	11:39:22
3,4140	862	11:39:22
3,4130	1.346	11:39:22
3,4130	1.349	11:39:22
3,4130	978	11:39:22
3,4110	988	11:39:22
3,4110	163	11:39:22
3,4120	1.248	11:39:21
3,4120	1.833	11:39:21
3,4120	1.037	11:39:21
3,4110	678	11:39:21
3,4120	1.500	11:39:21
3,4120	2.564	11:39:21
3,4130	1.949	11:39:21
3,4130	1.000	11:39:21
3,4130	301	11:39:21
3,4130	539	11:38:48
3,4130	559	11:38:48
3,4130	226	11:38:47
3,4150	1.530	11:38:45
3,4150	3.130	11:38:45
3,4150	340	11:38:45
3,4150	160	11:38:33
3,4150	840	11:38:18
3,4130	653	11:37:54
3,4130	2.060	11:37:54
3,4130	2.287	11:37:54
3,4150	381	11:37:29
3,4150	183	11:37:29
3,4130	262	11:37:29
3,4130	82	11:37:29
3,4150	1.642	11:37:27
3,4150	851	11:37:27
3,4150	300	11:37:27
3,4130	368	11:37:21
3,4130	722	11:37:18
3,4130	1.450	11:37:18
3,4130	1.720	11:37:18
3,4130	1.108	11:37:18
3,4130	402	11:37:02
3,4140	92	11:37:01
3,4140	379	11:37:01
3,4130	1.291	11:37:00
3,4130	161	11:37:00
3,4130	1.534	11:37:00
3,4100	1.000	11:36:47
3,4120	1.593	11:36:36
3,4100	347	11:36:36
3,4100	952	11:36:36
3,4100	1.248	11:36:36
3,4100	64	11:36:36
3,4100	2.389	11:36:36
3,4120	934	11:36:23
3,4120	758	11:36:23
3,4120	5.087	11:36:23
3,4120	1.291	11:36:23
3,4100	1.320	11:36:23
3,4100	1.750	11:36:23
3,4100	214	11:36:22
3,4100	2.223	11:36:22
3,4100	324	11:36:22
3,4100	2.040	11:36:22
3,4100	238	11:36:22
3,4100	3.881	11:36:21
3,4100	1.119	11:36:21
3,4100	1.398	11:36:17
3,4100	2.543	11:36:17
3,4100	1.306	11:36:17
3,4100	2.762	11:36:17
3,4100	5.000	11:36:17
3,4100	3.000	11:36:08
3,4100	2.691	11:35:30
3,4100	1.547	11:35:12
3,4090	3	11:35:12
3,4090	309	11:35:12
3,4090	1.334	11:35:12
3,4090	1.035	11:35:12
3,4090	5.131	11:35:12
3,4100	935	11:34:59
3,4100	727	11:34:47
3,4100	1.000	11:34:46
3,4100	800	11:34:39
3,4100	1.269	11:34:39
3,4100	1.559	11:34:36
3,4110	1.082	11:34:34
3,4100	9	11:34:34
3,4100	1.018	11:34:34
3,4090	424	11:34:34
3,4090	2.500	11:34:34
3,4100	334	11:34:34
3,4100	5.221	11:34:34
3,4100	2.227	11:34:34
3,4100	5.000	11:34:34
3,4100	929	11:34:34
3,4100	2.429	11:34:34
3,4100	1.338	11:34:33
3,4100	500	11:34:33
3,4100	2.356	11:34:33
3,4100	144	11:33:58
3,4110	449	11:33:01
3,4110	1.576	11:33:01
3,4110	1.022	11:33:00
3,4110	1.346	11:33:00
3,4110	386	11:33:00
3,4110	2.358	11:31:59
3,4110	2.378	11:31:49
3,4110	355	11:31:49
3,4110	205	11:31:48
3,4110	1.000	11:31:40
3,4110	1.437	11:31:24
3,4110	1.099	11:31:24
3,4110	1.016	11:31:24
3,4110	1.704	11:31:23
3,4110	970	11:31:23
3,4100	1.068	11:31:08
3,4100	2.362	11:31:08
3,4100	138	11:31:08
3,4100	1.018	11:31:06
3,4080	1.352	11:31:06
3,4100	872	11:31:05
3,4120	945	11:31:04
3,4080	559	11:31:04
3,4080	5.000	11:31:04
3,4080	1.321	11:31:04
3,4080	945	11:31:04
3,4090	1.177	11:31:04
3,4090	2.500	11:31:04
3,4100	1.000	11:31:04
3,4100	1.500	11:31:04
3,4100	2.419	11:31:04
3,4100	1.016	11:31:04
3,4100	63	11:31:04
3,4100	2.500	11:31:04
3,4120	778	11:30:51
3,4120	2.081	11:30:51
3,4120	919	11:30:51
3,4120	931	11:30:48
3,4120	201	11:30:48
3,4120	799	11:30:48
3,4100	1	11:30:11
3,4100	23	11:30:10
3,4100	2.365	11:30:10
3,4100	397	11:30:10
3,4100	2.103	11:30:10
3,4100	1.005	11:30:06
3,4100	2.283	11:30:05
3,4100	2.717	11:30:05
3,4100	15	11:29:38
3,4100	38	11:29:07
3,4100	1.908	11:29:07
3,4100	554	11:29:07
3,4100	92	11:28:48
3,4100	88	11:28:48
3,4070	2.412	11:28:21
3,4070	219	11:28:21
3,4070	2.723	11:28:21
3,4070	277	11:28:21
3,4070	741	11:27:17
3,4070	356	11:27:17
3,4070	903	11:27:17
3,4070	360	11:27:00
3,4070	1.083	11:27:00
3,4080	14	11:27:00
3,4080	1	11:27:00
3,4080	15	11:27:00
3,4080	1.454	11:27:00
3,4080	127	11:27:00
3,4070	2.587	11:27:00
3,4070	345	11:27:00
3,4050	761	11:26:30
3,4050	1.375	11:26:30
3,4050	531	11:26:30
3,4060	2.353	11:26:24
3,4070	1.127	11:25:25
3,4050	152	11:25:22
3,4060	1.171	11:25:22
3,4060	2.353	11:25:21
3,4060	2.000	11:25:21
3,4070	10	11:25:21
3,4070	912	11:25:21
3,4070	13	11:25:21
3,4070	1	11:25:21
3,4070	14	11:25:21
3,4070	1.354	11:25:21
3,4070	45	11:25:21
3,4070	2.500	11:25:15
3,4070	2.769	11:25:05
3,4070	1.878	11:25:04
3,4070	808	11:25:04
3,4070	500	11:25:04
3,4070	192	11:25:04
3,4080	500	11:25:04
3,4080	500	11:25:04
3,4080	907	11:24:43
3,4130	99	11:24:43
3,4120	878	11:24:43
3,4110	124	11:24:43
3,4100	2.599	11:24:43
3,4100	300	11:24:43
3,4070	567	11:24:09
3,4080	950	11:24:09
3,4080	983	11:24:09
3,4100	2.581	11:24:05
3,4100	1.803	11:24:05
3,4080	605	11:23:48
3,4080	500	11:23:48
3,4080	78	11:23:48
3,4080	173	11:23:40
3,4090	52	11:23:29
3,4090	7	11:23:29
3,4090	1.688	11:23:29
3,4080	249	11:23:06
3,4080	500	11:22:52
3,4050	317	11:22:45
3,4080	750	11:22:14
3,4040	1.091	11:21:45
3,4040	1.000	11:21:45
3,4040	172	11:21:45
3,4050	2.302	11:21:45
3,4070	8	11:21:44
3,4070	743	11:21:44
3,4070	930	11:21:44
3,4070	7.938	11:21:44
3,4060	6.132	11:21:44
3,4040	100	11:21:42
3,4060	10	11:21:39
3,4050	1.024	11:21:29
3,4050	10	11:21:29
3,4060	800	11:21:27
3,4060	2.255	11:21:27
3,4060	2.000	11:21:27
3,4060	3.000	11:21:26
3,4080	800	11:21:19
3,4080	1.853	11:21:19
3,4080	2.111	11:21:19
3,4080	2.976	11:21:15
3,4100	2.272	11:21:13
3,4100	870	11:21:13
3,4110	500	11:21:10
3,4110	1.500	11:21:10
3,4120	1.271	11:21:09
3,4120	1.985	11:21:09
3,4120	273	11:21:09
3,4120	727	11:21:09
3,4120	945	11:20:18
3,4120	1.411	11:20:18
3,4120	1.780	11:20:18
3,4120	2.772	11:20:18
3,4120	448	11:20:14
3,4120	1.027	11:20:14
3,4120	525	11:20:14
3,4140	5.000	11:20:07
3,4150	1.257	11:20:04
3,4150	1.211	11:20:03
3,4140	1.707	11:19:58
3,4120	1.148	11:19:56
3,4140	999	11:19:56
3,4140	1	11:19:56
3,4120	200	11:19:48
3,4140	45	11:19:21
3,4140	1.800	11:19:21
3,4150	10	11:18:57
3,4150	3.000	11:18:48
3,4140	1.000	11:18:48
3,4150	3.371	11:18:37
3,4140	1.701	11:18:37
3,4140	2.411	11:18:37
3,4140	59	11:18:37
3,4140	957	11:18:37
3,4140	972	11:18:37
3,4150	10	11:18:37
3,4150	962	11:18:37
3,4130	51	11:18:37
3,4130	43	11:18:37
3,4130	3.228	11:18:37
3,4130	1.727	11:18:37
3,4120	1	11:18:36
3,4120	22	11:18:36
3,4120	1.699	11:18:36
3,4120	500	11:18:36
3,4100	2.593	11:18:36
3,4110	73	11:18:36
3,4110	1.071	11:18:36
3,4110	2.934	11:18:36
3,4110	2.746	11:18:36
3,4110	68	11:18:36
3,4110	500	11:18:36
3,4100	562	11:18:35
3,4100	1.527	11:18:35
3,4100	1.145	11:18:35
3,4100	2.882	11:18:34
3,4100	1.030	11:18:34
3,4100	1.865	11:18:34
3,4100	4.953	11:18:34
3,4100	2.732	11:18:34
3,4100	450	11:18:34
3,4100	50	11:18:29
3,4030	2.000	11:17:59
3,4030	5.000	11:17:44
3,4030	2.620	11:17:32
3,4030	500	11:17:32
3,4050	1.908	11:17:31
3,4050	1.588	11:17:31
3,4080	484	11:17:31
3,4110	3.163	11:17:30
3,4110	541	11:17:30
3,4110	39	11:17:30
3,4110	1.620	11:17:29
3,4110	200	11:17:29
3,4130	3.251	11:17:29
3,4130	384	11:17:29
3,4130	2.855	11:17:29
3,4150	515	11:17:29
3,4150	2.862	11:17:29
3,4150	1	11:17:29
3,4150	10	11:17:28
3,4150	1.001	11:17:28
3,4150	1.628	11:17:28
3,4150	1.367	11:17:28
3,4150	232	11:17:28
3,4150	12.278	11:17:28
3,4160	3.117	11:17:27
3,4160	25	11:17:27
3,4160	2.422	11:17:27
3,4160	21.600	11:17:27
3,4160	5.953	11:17:27
3,4170	1.091	11:17:27
3,4170	254	11:17:27
3,4170	2.026	11:17:27
3,4170	20.000	11:17:27
3,4170	2.052	11:17:27
3,4180	9.200	11:17:26
3,4190	558	11:17:26
3,4190	442	11:17:26
3,4180	10.000	11:17:26
3,4180	800	11:17:26
3,4180	9.200	11:17:26
3,4180	10.800	11:17:26
3,4190	1.505	11:17:25
3,4190	2.350	11:17:25
3,4190	5.703	11:17:25
3,4190	2.000	11:17:25
3,4190	10.000	11:17:25
3,4200	5.000	11:17:20
3,4200	5.000	11:17:16
3,4190	1.000	11:17:10
3,4210	1.111	11:17:06
3,4210	223	11:17:03
3,4230	612	11:16:59
3,4230	1.400	11:16:59
3,4230	2.988	11:16:59
3,4230	1.722	11:16:56
3,4230	1.278	11:16:56
3,4200	150	11:16:56
3,4230	333	11:16:53
3,4230	71	11:16:51
3,4200	2.000	11:16:51
3,4200	420	11:16:45
3,4220	10.000	11:16:41
3,4220	348	11:16:37
3,4220	4.578	11:16:37
3,4220	74	11:16:37
3,4200	1.760	11:16:34
3,4200	5.000	11:16:34
3,4200	5.000	11:16:30
3,4200	5.000	11:16:29
3,4200	2.342	11:16:25
3,4200	4.308	11:16:25
3,4200	1.745	11:16:25
3,4200	1.605	11:16:25
3,4200	2.491	11:16:21
3,4200	3.140	11:16:21
3,4200	3.056	11:16:21
3,4200	4.096	11:16:20
3,4200	5.602	11:16:20
3,4200	2.000	11:16:20
3,4200	1.730	11:16:20
3,4200	376	11:16:20
3,4200	2.422	11:16:16
3,4200	51	11:16:16
3,4200	1.000	11:16:16
3,4190	1.277	11:16:12
3,4200	4.189	11:16:12
3,4190	20	11:16:12
3,4190	1.658	11:16:11
3,4190	1.400	11:16:11
3,4200	3.034	11:16:11
3,4190	19.677	11:16:10
3,4190	323	11:16:10
3,4190	9.420	11:15:56
3,4200	1.726	11:15:56
3,4200	2.052	11:15:56
3,4190	1.250	11:15:56
3,4190	4.500	11:15:56
3,4190	4.830	11:15:56
3,4190	7.361	11:15:55
3,4190	2.639	11:15:55
3,4200	2.948	11:15:54
3,4190	10.000	11:15:54
3,4190	1.807	11:15:47
3,4210	8.158	11:15:46
3,4210	1.250	11:15:46
3,4210	2.839	11:15:46
3,4210	1.714	11:15:46
3,4210	1.552	11:15:46
3,4200	4.487	11:15:46
3,4210	164	11:15:43
3,4210	586	11:15:43
3,4200	918	11:15:43
3,4200	1.250	11:15:43
3,4200	13.625	11:15:42
3,4200	6.375	11:15:42
3,4200	4.290	11:15:37
3,4200	4.299	11:15:37
3,4200	2.000	11:15:37
3,4200	4.411	11:15:37
3,4200	5.000	11:15:37
3,4200	1.000	11:15:36
3,4200	1.000	11:15:36
3,4200	400	11:15:33
3,4180	2.030	11:15:28
3,4180	2.674	11:15:28
3,4200	2.288	11:15:28
3,4200	20.000	11:15:27
3,4200	4.206	11:15:24
3,4200	3.050	11:15:24
3,4200	1.250	11:15:24
3,4200	1.692	11:15:24
3,4200	1.250	11:15:24
3,4200	1.681	11:15:24
3,4200	1.707	11:15:24
3,4200	5	11:15:24
3,4200	5.000	11:15:24
3,4200	159	11:15:24
3,4200	1.841	11:15:23
3,4200	1.586	11:15:23
3,4190	1.797	11:15:22
3,4190	3.249	11:15:22
3,4190	6.375	11:15:22
3,4190	2.031	11:15:21
3,4190	733	11:15:21
3,4180	4.423	11:15:21
3,4180	1.392	11:15:21
3,4180	2.265	11:15:21
3,4180	1.343	11:15:20
3,4190	656	11:15:18
3,4190	419	11:15:18
3,4190	1.000	11:15:18
3,4190	1.000	11:15:18
3,4190	1.000	11:15:18
3,4190	378	11:15:18
3,4190	1.000	11:15:18
3,4190	10.000	11:15:18
3,4190	5.203	11:15:18
3,4190	1.464	11:15:17
3,4190	833	11:15:16
3,4170	996	11:15:14
3,4170	4	11:15:13
3,4160	530	11:15:11
3,4160	55	11:15:11
3,4160	1.614	11:15:11
3,4160	100	11:15:11
3,4150	1.248	11:15:06
3,4150	2.000	11:15:06
3,4150	1.250	11:15:06
3,4150	1.704	11:15:06
3,4150	1.288	11:15:06
3,4150	8.249	11:15:02
3,4150	1.751	11:15:02
3,4150	224	11:14:59
3,4150	1.776	11:14:59
3,4150	200	11:14:56
3,4150	666	11:14:55
3,4150	750	11:14:55
3,4150	2.000	11:14:55
3,4150	8.000	11:14:54
3,4140	61	11:14:26
3,4140	759	11:14:26
3,4130	1.085	11:14:26
3,4130	1.493	11:14:24
3,4130	730	11:14:24
3,4130	971	11:14:24
3,4130	1.303	11:14:24
3,4130	1.726	11:14:24
3,4130	1.341	11:14:20
3,4130	1	11:14:20
3,4130	1	11:14:20
3,4130	124	11:14:20
3,4130	2.825	11:14:20
3,4130	2.553	11:14:20
3,4130	622	11:14:20
3,4130	3.378	11:14:18
3,4130	1.000	11:14:12
3,4120	182	11:13:54
3,4130	318	11:13:54
3,4130	1.000	11:13:54
3,4130	500	11:13:54
3,4140	250	11:13:54
3,4140	35	11:13:40
3,4140	10	11:13:29
3,4140	60	11:13:18
3,4120	2.946	11:13:02
3,4120	912	11:13:01
3,4120	2.020	11:13:01
3,4130	120	11:13:00
3,4130	1.674	11:13:00
3,4120	2.980	11:13:00
3,4120	1.106	11:12:56
3,4120	600	11:12:56
3,4120	700	11:12:56
3,4130	1.043	11:12:53
3,4120	2.039	11:12:53
3,4120	1.911	11:12:53
3,4120	1.338	11:12:53
3,4120	2.640	11:12:53
3,4120	10.000	11:12:53
3,4130	3.830	11:12:53
3,4130	1.054	11:12:53
3,4150	246	11:12:52
3,4140	53	11:12:52
3,4130	1	11:12:52
3,4130	1	11:12:51
3,4130	197	11:12:51
3,4130	2.663	11:12:51
3,4130	2.038	11:12:51
3,4150	2.151	11:12:49
3,4160	366	11:12:48
3,4160	500	11:12:48
3,4120	915	11:12:42
3,4110	1.300	11:12:42
3,4110	802	11:12:42
3,4110	4.090	11:12:42
3,4150	10	11:12:37
3,4090	30	11:12:30
3,4090	3.194	11:12:30
3,4090	81	11:12:30
3,4090	651	11:12:30
3,4090	30	11:12:27
3,4080	2.934	11:11:59
3,4080	2.769	11:11:59
3,4080	1.565	11:11:59
3,4080	732	11:11:59
3,4050	150	11:11:41
3,4050	1.736	11:11:33
3,4050	4	11:11:33
3,4050	324	11:11:33
3,4050	2.918	11:11:32
3,4050	2.251	11:11:32
3,4130	622	11:11:32
3,4130	1.000	11:11:32
3,4130	1.000	11:11:32
3,4130	1.000	11:11:32
3,4120	700	11:11:32
3,4100	5.800	11:11:32
3,4100	1.808	11:11:32
3,4060	111	11:11:32
3,4050	1.610	11:11:32
3,4050	2.349	11:11:32
3,4020	150	11:11:18
3,4050	916	11:10:29
3,4050	2.584	11:10:29
3,4010	398	11:09:02
3,4020	1.602	11:09:02
3,4020	1.214	11:08:29
3,4010	1.054	11:08:27
3,4010	1.743	11:08:27
3,4010	2.257	11:08:26
3,4010	1.533	11:08:25
3,4010	25	11:08:25
3,4010	731	11:08:21
3,4010	4.335	11:08:21
3,3970	1.120	11:08:16
3,3970	800	11:08:16
3,4000	767	11:08:16
3,4010	1	11:08:15
3,4010	51	11:08:15
3,4000	4.769	11:08:15
3,4000	3.053	11:08:15
3,4000	1.411	11:08:15
3,4000	589	11:08:05
3,3950	1.070	11:08:04
3,3950	1.819	11:08:04
3,3950	860	11:08:04
3,3950	996	11:08:04
3,3950	255	11:08:04
3,3950	993	11:07:59
3,3950	1.007	11:07:59
3,3980	53	11:07:57
3,3950	360	11:07:57
3,3950	1.527	11:07:57
3,3970	762	11:07:57
3,3970	57	11:07:56
3,3970	553	11:07:56
3,3970	2.036	11:07:56
3,3970	1.592	11:07:56
3,3940	3.000	11:07:49
3,3940	2.768	11:07:49
3,3940	2.727	11:07:49
3,3940	4	11:07:46
3,3860	1.000	11:07:44
3,3870	1.163	11:07:43
3,3850	550	11:07:29
3,3850	20	11:07:08
3,3860	100	11:07:08
3,3860	30	11:07:08
3,3960	629	11:06:51
3,3960	50	11:06:49
3,3960	500	11:06:37
3,3970	459	11:06:20
3,3970	1.915	11:06:20
3,3970	5.000	11:06:13
3,3830	190	11:04:57
3,3830	150	11:04:57
3,3900	300	11:04:18
3,3990	2.937	11:03:48
3,3840	59	11:03:30
3,3830	23	11:03:30
3,3830	1	11:03:30
3,3830	24	11:03:29
3,3830	2.468	11:03:29
3,3830	94	11:03:26
3,3830	94	11:03:26
3,3830	75	11:03:26
3,3840	94	11:03:26
3,3830	1	11:03:26
3,3830	76	11:03:26
3,3810	1	11:03:26
3,3810	99	11:03:26
3,3800	1.500	11:03:26
3,3800	2.165	11:03:26
3,3790	2.864	11:03:26
3,3790	1.200	11:03:26
3,3790	78	11:03:26
3,3790	46	11:03:26
3,3760	1.500	11:03:01
3,3770	5.000	11:02:54
3,3790	2.122	11:02:43
3,3770	2.978	11:02:43
3,3770	563	11:02:43
3,3770	1.290	11:02:43
3,3770	3.047	11:02:43
3,3770	300	11:02:43
3,3770	700	11:02:43
3,3770	1.000	11:02:40
3,3740	116	11:02:32
3,3740	884	11:02:32
3,3740	1.116	11:02:31
3,3750	1.000	11:02:27
3,3750	1.400	11:02:27
3,3760	200	11:02:23
3,3760	250	11:02:20
3,3720	2.500	11:01:55
3,3720	426	11:01:26
3,3770	1.355	11:01:26
3,3770	3.265	11:01:26
3,3760	1.700	11:01:26
3,3720	74	11:01:26
3,3720	400	11:01:26
3,3720	1.000	11:01:26
3,3740	960	11:01:24
3,3740	42	11:01:23
3,3740	500	11:01:23
3,3740	600	11:01:23
3,3750	1	11:01:23
3,3750	13	11:01:22
3,3750	1.310	11:01:22
3,3760	1	11:01:22
3,3760	18	11:01:22
3,3760	1.483	11:01:22
3,3760	390	11:01:22
3,3760	610	11:01:22
3,3760	700	11:01:22
3,3760	2.123	11:01:22
3,3760	2.877	11:01:21
3,3770	1	11:01:20
3,3770	7	11:01:20
3,3770	790	11:01:19
3,3780	611	11:01:19
3,3780	495	11:01:19
3,3770	490	11:01:19
3,3770	5	11:01:19
3,3770	495	11:01:19
3,3780	1	11:01:19
3,3780	16	11:01:17
3,3780	1.641	11:01:17
3,3800	1	11:01:17
3,3800	54	11:01:17
3,3800	3.140	11:01:17
3,3800	817	11:01:17
3,3800	2	11:01:17
3,3800	1.329	11:01:17
3,3800	100	11:01:17
3,3800	50	11:01:17
3,3800	100	11:01:17
3,3800	100	11:01:17
3,3800	2.000	11:01:17
3,3800	300	11:01:17
3,3800	15.822	11:01:17
3,3800	5.000	11:01:16
3,3800	1	11:01:16
3,3800	4.177	11:01:14
3,3800	148	11:01:14
3,3800	100	11:01:14
3,3800	400	11:01:14
3,3800	500	11:01:14
3,3800	1.050	11:01:14
3,3830	1	11:01:12
3,3830	2	11:01:12
3,3830	277	11:01:12
3,3840	50	11:01:12
3,3810	500	11:01:07
3,3810	1.961	11:01:07
3,3810	8.039	11:01:05
3,3810	100	11:01:05
3,3810	7.323	11:01:05
3,3810	2.677	11:01:05
3,3820	100	11:01:05
3,3820	1.163	11:01:05
3,3820	100	11:01:05
3,3820	960	11:01:05
3,3830	5	11:01:04
3,3820	317	11:00:59
3,3820	4.950	11:00:54
3,3830	50	11:00:54
3,3850	30	11:00:49
3,3820	2.000	11:00:44
3,3830	3.000	11:00:44
3,3840	108	11:00:42
3,3820	1.773	11:00:37
3,3830	318	11:00:33
3,3830	143	11:00:33
3,3830	821	11:00:32
3,3830	1.336	11:00:32
3,3830	2.000	11:00:32
3,3840	1.139	11:00:25
3,3860	1	11:00:12
3,3860	99	11:00:12
3,3850	930	11:00:11
3,3880	20	11:00:09
3,3850	70	11:00:04
3,3850	1.016	11:00:04
3,3850	300	11:00:04
3,3850	400	11:00:04
3,3880	1	10:59:56
3,3860	2.268	10:59:52
3,3860	1.189	10:59:52
3,3860	160	10:59:52
3,3860	540	10:59:52
3,3860	2.000	10:59:52
3,3860	9.810	10:59:52
3,3860	1	10:59:51
3,3890	1.620	10:59:48
3,3880	1.380	10:59:48
3,3860	189	10:59:48
3,3870	3.000	10:59:48
3,3870	807	10:59:48
3,3880	1.004	10:59:48
3,3890	3.000	10:59:43
3,3900	100	10:59:15
3,3900	30	10:59:15
3,3900	30	10:59:15
3,3900	650	10:59:15
3,3900	2.558	10:59:14
3,3900	1.454	10:59:04
3,3900	4.952	10:59:04
3,3900	1.085	10:58:57
3,3900	2.850	10:58:57
3,3900	5.201	10:58:57
3,3900	6.250	10:58:57
3,3900	40	10:58:45
3,3910	2.410	10:58:43
3,3910	590	10:58:43
3,3870	1.926	10:58:41
3,3880	1.079	10:58:39
3,3910	1.000	10:58:39
3,3880	584	10:58:38
3,3870	1.297	10:58:38
3,3870	250	10:58:38
3,3870	100	10:58:38
3,3870	267	10:58:38
3,3870	333	10:58:38
3,3880	1.643	10:58:38
3,3880	244	10:58:38
3,3880	1.000	10:58:38
3,3880	100	10:58:38
3,3890	2.232	10:58:37
3,3890	9.537	10:58:37
3,3900	12.432	10:58:37
3,3900	743	10:58:37
3,3900	554	10:58:37
3,3900	3.071	10:58:36
3,3900	6.375	10:58:35
3,3910	450	10:58:33
3,3910	1.050	10:58:33
3,3910	533	10:58:33
3,3910	500	10:58:33
3,3910	1.976	10:58:33
3,3920	39	10:58:32
3,3920	296	10:58:31
3,3940	2.634	10:58:31
3,3940	2.160	10:58:31
3,3940	206	10:58:31
3,3920	1	10:58:17
3,3940	318	10:58:06
3,3940	318	10:58:02
3,3910	3.024	10:57:52
3,3910	400	10:57:52
3,3910	2.111	10:57:52
3,3910	1.012	10:57:30
3,3920	1.538	10:57:30
3,3920	50	10:57:30
3,3940	317	10:57:14
3,3910	245	10:57:13
3,3910	1.632	10:57:13
3,3910	100	10:57:13
3,3910	299	10:57:13
3,3910	5	10:56:55
3,3940	1.000	10:56:45
3,3910	696	10:56:45
3,3910	40	10:56:45
3,3910	2.000	10:56:45
3,3910	1	10:56:13
3,3910	1.503	10:56:10
3,3910	483	10:56:10
3,3910	750	10:56:10
3,3910	3.000	10:56:10
3,3910	600	10:56:10
3,3920	250	10:56:09
3,3920	2.197	10:56:09
3,3920	750	10:56:09
3,3920	50	10:56:09
3,3920	4.000	10:56:09
3,3920	511	10:56:09
3,3930	1.305	10:56:09
3,3930	2.000	10:56:09
3,3930	20	10:56:09
3,3930	2.607	10:56:09
3,3930	393	10:56:08
3,3930	1.136	10:56:08
3,3940	1.131	10:56:07
3,3940	2.000	10:56:07
3,3940	3.000	10:56:07
3,3940	3.000	10:56:07
3,3940	30	10:56:07
3,3950	20	10:56:06
3,3950	1.874	10:56:06
3,3970	1.160	10:55:49
3,3970	1.340	10:55:49
3,3950	390	10:55:29
3,3950	1.460	10:55:27
3,3950	1	10:55:27
3,3950	3.149	10:55:24
3,3950	30	10:55:24
3,3950	1.674	10:55:24
3,3950	1.000	10:55:24
3,3980	500	10:54:53
3,3950	1.000	10:54:53
3,3950	533	10:54:53
3,3960	1.000	10:54:51
3,3960	1.000	10:54:51
3,3960	1.000	10:54:50
3,3950	4.467	10:54:44
3,3950	338	10:54:44
3,3990	10	10:54:34
3,3990	1.200	10:54:13
3,3940	2.607	10:54:10
3,3940	423	10:54:10
3,3940	200	10:54:09
3,3950	2.759	10:54:07
3,3950	2.241	10:54:06
3,3940	4.377	10:54:04
3,3940	500	10:54:04
3,3940	500	10:54:04
3,3940	50	10:54:04
3,3940	182	10:54:04
3,3940	168	10:53:42
3,3940	4.832	10:53:42
3,3940	168	10:53:23
3,3950	956	10:53:23
3,3950	299	10:53:23
3,3950	701	10:53:22
3,3950	1.999	10:53:22
3,3950	1	10:52:59
3,3940	200	10:52:27
3,3940	20	10:52:27
3,3940	300	10:52:27
3,3940	3.105	10:52:27
3,3950	5.000	10:52:27
3,3950	482	10:52:27
3,3950	50	10:52:27
3,3950	1	10:52:04
3,3980	6	10:51:46
3,3980	50	10:51:44
3,3970	144	10:51:44
3,3970	8	10:51:43
3,3970	7	10:51:40
3,3970	77	10:51:38
3,3970	2.500	10:51:38
3,3970	32	10:51:28
3,3970	68	10:51:28
3,3940	15	10:51:27
3,3950	1	10:51:27
3,3970	2.358	10:51:25
3,3950	1.000	10:51:25
3,3950	1.903	10:51:25
3,3950	100	10:51:25
3,3970	2.758	10:51:25
3,3960	500	10:51:25
3,3970	1.400	10:51:13
3,3970	3.600	10:51:13
3,3940	1.880	10:50:51
3,3970	100	10:50:48
3,3930	1.864	10:50:44
3,3930	20	10:50:44
3,3940	840	10:50:44
3,3950	21.102	10:50:44
3,3960	493	10:50:43
3,3960	5.000	10:50:43
3,3970	20	10:50:43
3,3970	1.126	10:50:43
3,3980	3	10:50:43
3,3980	201	10:50:43
3,3990	1.160	10:50:21
3,4000	1.662	10:50:20
3,4000	100	10:50:20
3,3950	1	10:50:14
3,3960	1.767	10:50:11
3,3970	121	10:50:10
3,3970	5.389	10:50:10
3,3980	3.178	10:50:10
3,3980	24	10:50:10
3,4060	821	10:49:54
3,4060	3.179	10:49:54
3,3970	2.561	10:49:53
3,3970	50	10:49:53
3,3960	2.989	10:49:50
3,3950	1.999	10:49:48
3,3950	1.898	10:49:48
3,3950	100	10:49:46
3,3950	4	10:49:45
3,3930	1.031	10:49:31
3,3930	1.699	10:49:31
3,3940	50	10:49:30
3,3940	5.000	10:49:30
3,3940	3.980	10:49:30
3,3950	2.184	10:49:30
3,3950	1.533	10:49:29
3,3950	3.000	10:49:29
3,3950	543	10:49:29
3,3970	50	10:49:25
3,3980	300	10:49:16
3,3960	1.294	10:49:08
3,3960	2.101	10:49:08
3,3990	20	10:49:08
3,3990	1.309	10:49:08
3,3990	1.818	10:49:08
3,3990	500	10:49:08
3,4000	1.473	10:49:08
3,4000	100	10:49:08
3,4040	1.500	10:49:07
3,4030	100	10:49:04
3,4000	8.000	10:48:47
3,4010	1.472	10:48:47
3,4010	411	10:48:47
3,4010	2.391	10:48:37
3,4010	2.559	10:48:36
3,4000	2.466	10:48:36
3,4010	552	10:48:36
3,4010	387	10:48:36
3,4010	310	10:48:36
3,4010	104	10:48:36
3,4010	351	10:48:36
3,4010	305	10:48:36
3,4010	157	10:48:36
3,4010	63	10:48:36
3,4000	26	10:48:35
3,4000	1.557	10:48:35
3,4000	917	10:48:35
3,4000	18	10:48:35
3,3940	1.020	10:48:26
3,3940	4.564	10:48:26
3,4010	6.080	10:48:26
3,4000	2.000	10:48:26
3,4000	1.004	10:48:25
3,4000	72	10:48:25
3,4000	762	10:48:25
3,4000	72	10:48:25
3,4000	2.818	10:48:25
3,4000	1.975	10:48:25
3,4000	482	10:48:25
3,3990	3.600	10:48:25
3,3990	291	10:48:25
3,3990	4.889	10:48:25
3,4000	8.659	10:48:25
3,4000	1.341	10:48:25
3,4000	1.573	10:48:24
3,4000	1.129	10:48:24
3,4000	7.298	10:48:24
3,4000	2.617	10:48:24
3,4000	1.068	10:48:24
3,4000	917	10:48:24
3,4000	2.970	10:48:24
3,4000	993	10:48:24
3,4000	1.435	10:48:24
3,4000	10.000	10:48:24
3,4000	4.820	10:48:24
3,3990	5.180	10:48:24
3,4000	10.000	10:48:24
3,4000	10.000	10:48:23
3,4000	10.000	10:48:23
3,4000	10.000	10:48:23
3,3930	1	10:48:23
3,4000	4.820	10:48:23
3,3990	5.180	10:48:23
3,4000	4.820	10:48:23
3,3990	5.180	10:48:23
3,4000	10.000	10:48:22
3,4000	2.055	10:48:22
3,4000	9.915	10:48:22
3,3970	85	10:48:22
3,3950	16	10:48:21
3,3950	2.646	10:48:21
3,3940	1.964	10:48:21
3,3940	5.180	10:48:21
3,3940	47	10:48:21
3,3940	163	10:48:21
3,3910	960	10:48:18
3,3910	100	10:48:18
3,3920	2.114	10:48:18
3,3920	1.323	10:48:18
3,3920	300	10:48:18
3,3920	1.250	10:48:18
3,3940	1.239	10:48:18
3,3940	1.540	10:48:18
3,3940	421	10:48:18
3,3940	2.579	10:48:18
3,3940	20	10:48:18
3,3940	2.581	10:48:17
3,3930	3.239	10:48:17
3,3930	5.180	10:48:17
3,3930	3	10:48:09
3,3930	297	10:48:09
3,3940	623	10:48:08
3,3940	151	10:48:08
3,3940	265	10:48:08
3,3940	50	10:48:08
3,3940	2.000	10:48:08
3,3940	27	10:48:08
3,3960	1.215	10:48:08
3,3970	14	10:48:08
3,3970	1.331	10:48:08
3,3980	1.124	10:48:08
3,3950	250	10:48:08
3,3950	500	10:48:08
3,3950	20	10:48:08
3,3950	857	10:48:08
3,3950	839	10:48:08
3,3960	39	10:48:08
3,3980	1	10:48:08
3,3990	873	10:48:06
3,3990	1.076	10:48:06
3,3980	12	10:48:05
3,3980	237	10:48:05
3,3980	1.028	10:48:05
3,3990	1.951	10:48:05
3,4010	999	10:48:05
3,4000	100	10:48:05
3,4000	20	10:48:05
3,4000	1.980	10:48:05
3,4000	1.188	10:48:05
3,4000	8.682	10:48:05
3,4010	1.483	10:48:05
3,4010	5.058	10:48:05
3,4010	2.384	10:47:47
3,4010	1.000	10:47:47
3,4020	200	10:47:40
3,4000	2.433	10:47:35
3,4030	892	10:47:32
3,4030	2.359	10:47:32
3,4030	74	10:47:32
3,4020	2.811	10:47:32
3,4020	947	10:47:31
3,4010	1	10:47:31
3,4000	24.960	10:47:31
3,4000	4.738	10:47:31
3,4000	9.187	10:47:31
3,4000	1.093	10:47:31
3,4000	200	10:47:31
3,4010	13	10:47:31
3,4010	1.367	10:47:31
3,4010	1.209	10:47:30
3,4010	1.474	10:47:30
3,3960	1	10:47:27
3,3960	3.056	10:47:05
3,3960	1.035	10:47:05
3,4010	1.337	10:47:05
3,3970	833	10:47:04
3,3980	1.302	10:47:04
3,3980	1.328	10:47:04
3,4000	1.225	10:47:03
3,4020	1.041	10:47:03
3,4020	750	10:47:03
3,4010	2.811	10:47:03
3,4000	1.265	10:47:02
3,4010	1.720	10:47:02
3,4010	1.411	10:47:02
3,4030	841	10:47:02
3,4020	285	10:47:02
3,4020	1.126	10:47:02
3,4000	2.767	10:47:02
3,4000	1.764	10:47:02
3,4010	913	10:47:02
3,4010	10	10:47:02
3,4010	923	10:47:02
3,4000	975	10:47:02
3,4000	1.238	10:47:02
3,4000	1.171	10:47:02
3,4000	2.093	10:47:02
3,4000	67	10:47:02
3,4000	1.562	10:47:02
3,4000	2.896	10:47:02
3,3990	3.400	10:47:02
3,3990	1.332	10:47:02
3,3990	4.470	10:47:02
3,3990	100	10:46:51
3,3970	300	10:46:40
3,3970	100	10:46:40
3,3980	20	10:46:40
3,3980	50	10:46:40
3,3980	1.424	10:46:40
3,3980	939	10:46:40
3,3980	396	10:46:40
3,3980	1.556	10:46:40
3,3980	50	10:46:40
3,3980	498	10:46:40
3,4000	1.292	10:46:05
3,3980	2	10:46:05
3,4000	843	10:46:05
3,4000	428	10:46:05
3,4000	1.867	10:46:05
3,4000	1.550	10:46:05
3,4000	2.201	10:46:05
3,4000	1.931	10:46:05
3,4000	3.680	10:46:05
3,4000	150	10:45:27
3,3970	779	10:45:27
3,3970	827	10:45:27
3,3980	20	10:45:27
3,3980	100	10:45:27
3,3980	1.560	10:45:27
3,3980	1.013	10:45:27
3,3980	774	10:45:26
3,3980	1.180	10:45:26
3,3980	3	10:45:19
3,4030	2.816	10:45:10
3,4030	2.425	10:45:04
3,4000	1.290	10:45:03
3,4000	3.199	10:45:03
3,4000	4.835	10:45:03
3,4010	236	10:45:03
3,4030	951	10:45:03
3,4040	670	10:45:02
3,4030	1	10:45:02
3,4030	75	10:45:02
3,4000	554	10:45:02
3,4010	521	10:45:02
3,4010	1.691	10:45:02
3,4020	1.006	10:45:02
3,4010	1.249	10:45:02
3,4000	1.675	10:45:02
3,4000	3.070	10:45:02
3,4000	2.953	10:45:02
3,4000	1.446	10:45:02
3,4000	2.268	10:45:02
3,4000	10	10:44:47
3,4000	682	10:44:45
3,4000	1.855	10:44:45
3,4000	724	10:44:45
3,3990	500	10:44:45
3,3990	670	10:44:41
3,3950	25	10:44:38
3,3960	1.205	10:44:38
3,3960	700	10:44:38
3,4000	1.250	10:44:38
3,4000	1.750	10:44:38
3,4000	202	10:44:27
3,4000	4.798	10:44:27
3,4000	894	10:44:22
3,4000	860	10:44:21
3,4000	1.288	10:44:21
3,4000	4.014	10:44:21
3,4000	986	10:44:17
3,4000	2.074	10:44:17
3,4010	20	10:44:17
3,4010	1.000	10:44:17
3,4000	426	10:43:50
3,4000	600	10:43:50
3,4000	100	10:43:50
3,4000	700	10:43:50
3,4000	500	10:43:50
3,4000	100	10:43:50
3,4000	650	10:43:50
3,4010	1.542	10:43:50
3,4010	241	10:43:50
3,4010	2.259	10:43:48
3,4020	753	10:43:48
3,4020	1.831	10:43:47
3,4020	3.553	10:43:46
3,4060	1.735	10:43:43
3,4060	52	10:43:43
3,4060	405	10:43:43
3,4060	700	10:43:43
3,4060	2.490	10:43:43
3,4100	1.643	10:43:35
3,4060	5.000	10:43:34
3,4060	2.853	10:43:33
3,4060	8.657	10:43:32
3,4060	16.503	10:43:32
3,4100	767	10:43:32
3,4100	1.000	10:43:31
3,4060	1.698	10:43:20
3,4060	799	10:43:19
3,4080	20	10:43:19
3,4080	500	10:43:19
3,4090	100	10:43:18
3,4100	701	10:43:00
3,4100	1.000	10:43:00
3,4100	846	10:43:00
3,4100	508	10:43:00
3,4100	500	10:43:00
3,4110	2.500	10:42:54
3,4120	500	10:42:54
3,4170	853	10:42:50
3,4120	20	10:42:49
3,4120	300	10:42:49
3,4120	500	10:42:49
3,4160	700	10:42:49
3,4130	5.000	10:42:48
3,4140	600	10:42:48
3,4140	3.176	10:42:48
3,4140	20	10:42:48
3,4160	20	10:42:47
3,4160	702	10:42:47
3,4160	100	10:42:47
3,4180	610	10:42:04
3,4180	890	10:42:04
3,4180	500	10:41:17
3,4180	2.000	10:40:06
3,4160	500	10:40:03
3,4160	1.000	10:40:03
3,4160	894	10:40:03
3,4160	205	10:40:03
3,4200	115	10:39:46
3,4190	2.491	10:39:46
3,4200	629	10:39:46
3,4200	1.871	10:39:46
3,4200	2.500	10:39:45
3,4210	1.525	10:39:44
3,4200	1.619	10:39:43
3,4200	483	10:39:43
3,4200	1.234	10:39:43
3,4200	1.310	10:39:43
3,4200	3.722	10:39:43
3,4200	1.499	10:39:43
3,4200	385	10:39:43
3,4190	86	10:39:43
3,4180	2.685	10:39:43
3,4180	4.371	10:39:43
3,4190	463	10:39:26
3,4190	1.391	10:39:26
3,4170	534	10:39:25
3,4190	306	10:39:11
3,4200	2.999	10:39:01
3,4200	1	10:39:01
3,4200	71	10:38:57
3,4200	886	10:38:57
3,4200	180	10:38:57
3,4200	934	10:38:57
3,4200	7	10:38:50
3,4200	870	10:38:50
3,4200	887	10:38:50
3,4200	1.454	10:38:50
3,4200	1.649	10:38:50
3,4190	2.812	10:38:50
3,4190	321	10:38:50
3,4160	1.091	10:38:43
3,4160	703	10:38:43
3,4150	1	10:38:43
3,4120	136	10:38:28
3,4120	500	10:38:28
3,4120	500	10:38:28
3,4120	500	10:38:27
3,4120	988	10:38:27
3,4120	243	10:38:27
3,4130	2.728	10:38:27
3,4150	17	10:38:15
3,4150	1.712	10:38:14
3,4140	1	10:38:14
3,4140	17	10:38:14
3,4140	1.685	10:38:14
3,4140	2.120	10:38:14
3,4140	2.728	10:38:14
3,4140	2.652	10:38:14
3,4140	300	10:38:05
3,4120	257	10:38:04
3,4120	500	10:38:04
3,4120	500	10:38:04
3,4120	500	10:38:04
3,4120	158	10:38:03
3,4120	342	10:38:03
3,4120	500	10:38:03
3,4120	500	10:38:03
3,4120	500	10:38:03
3,4120	500	10:38:03
3,4120	500	10:38:03
3,4120	500	10:38:03
3,4120	500	10:38:03
3,4120	500	10:38:03
3,4120	500	10:38:03
3,4120	158	10:38:03
3,4140	418	10:37:58
3,4130	2.114	10:37:58
3,4120	62	10:37:54
3,4170	1.881	10:37:54
3,4160	2.534	10:37:54
3,4160	2.116	10:37:54
3,4160	1.660	10:37:54
3,4150	2.618	10:37:54
3,4150	1.600	10:37:54
3,4140	2.991	10:37:54
3,4130	3.600	10:37:54
3,4150	2.000	10:37:54
3,4120	171	10:37:54
3,4120	109	10:37:53
3,4130	2.500	10:37:53
3,4150	1.853	10:37:53
3,4150	2.000	10:37:53
3,4150	4.000	10:37:53
3,4160	1.340	10:37:52
3,4160	5.000	10:37:52
3,4170	25	10:37:46
3,4170	2.475	10:37:46
3,4180	250	10:37:46
3,4180	525	10:37:46
3,4180	1.432	10:37:46
3,4180	2.500	10:37:46
3,4190	2	10:37:46
3,4190	198	10:37:46
3,4200	6.078	10:37:45
3,4200	3.622	10:37:45
3,4200	100	10:37:45
3,4190	1.911	10:37:44
3,4190	1.000	10:37:44
3,4190	14.030	10:37:44
3,4190	2.000	10:37:43
3,4200	30	10:37:31
3,4230	100	10:37:11
3,4190	59	10:37:03
3,4190	500	10:37:03
3,4200	2.490	10:36:59
3,4200	500	10:36:30
3,4200	2.300	10:36:09
3,4200	1.450	10:36:09
3,4200	3.750	10:36:06
3,4210	1.250	10:36:06
3,4240	15	10:35:48
3,4250	2.000	10:35:42
3,4210	1.000	10:35:40
3,4200	102	10:35:36
3,4200	3.500	10:35:36
3,4210	2.184	10:35:36
3,4250	1.004	10:35:34
3,4250	2.496	10:35:34
3,4260	215	10:35:08
3,4260	2.675	10:35:08
3,4250	2.110	10:35:08
3,4200	3.000	10:35:00
3,4200	700	10:35:00
3,4210	300	10:35:00
3,4210	1.000	10:35:00
3,4230	2.500	10:35:00
3,4240	2.000	10:35:00
3,4240	500	10:35:00
3,4280	450	10:34:45
3,4290	5.200	10:34:43
3,4300	3.000	10:34:40
3,4250	945	10:34:36
3,4280	554	10:34:36
3,4280	1.339	10:34:36
3,4320	500	10:34:35
3,4320	3.500	10:34:35
3,4310	400	10:34:35
3,4290	500	10:34:34
3,4300	2.000	10:34:30
3,4310	428	10:34:30
3,4360	1.390	10:34:07
3,4360	1.110	10:34:07
3,4300	11.548	10:33:55
3,4360	1.500	10:33:54
3,4300	2.059	10:33:47
3,4300	1.941	10:33:43
3,4310	647	10:33:43
3,4370	332	10:33:42
3,4360	2.468	10:33:42
3,4310	353	10:33:41
3,4360	1.000	10:33:40
3,4360	1.500	10:33:38
3,4370	500	10:33:38
3,4400	95	10:33:35
3,4400	544	10:33:35
3,4490	1.537	10:33:35
3,4490	1.763	10:33:35
3,4490	1.700	10:33:35
3,4400	61	10:33:22
3,4400	18	10:33:22
3,4400	282	10:33:13
3,4480	1.589	10:33:11
3,4480	421	10:33:11
3,4490	507	10:33:11
3,4480	79	10:33:01
3,4500	1.000	10:33:01
3,4510	325	10:33:00
3,4510	208	10:33:00
3,4510	1.955	10:33:00
3,4510	12	10:33:00
3,4370	85	10:32:24
3,4370	394	10:32:17
3,4360	559	10:32:16
3,4400	300	10:32:16
3,4440	99	10:32:16
3,4530	1	10:32:15
3,4550	1.984	10:32:14
3,4550	81	10:32:14
3,4550	435	10:32:14
3,4530	2	10:32:08
3,4530	270	10:32:08
3,4530	1	10:32:08
3,4530	8	10:32:02
3,4530	91	10:32:01
3,4530	727	10:32:01
3,4550	55	10:32:01
3,4550	445	10:32:01
3,4540	229	10:31:54
3,4550	40	10:31:48
3,4540	271	10:31:44
3,4540	613	10:31:37
3,4530	1.142	10:31:36
3,4530	476	10:31:36
3,4730	1.303	10:31:36
3,4730	126	10:31:36
3,4720	2.644	10:31:36
3,4720	727	10:31:36
3,4720	200	10:31:36
3,4730	150	10:31:34
3,4730	700	10:31:21
3,4370	50	10:31:11
3,4410	31	10:31:05
3,4600	5	10:31:05
3,4680	33	10:31:05
3,4680	31	10:31:05
3,4680	104	10:30:59
3,4700	296	10:30:59
3,4700	4	10:30:35
3,4700	5	10:30:35
3,4710	176	10:30:35
3,4710	55	10:30:35
3,4770	670	10:30:14
3,4770	10	10:30:07
3,4770	1	10:30:07
3,4770	101	10:30:07
3,4770	526	10:30:07
3,4790	1	10:30:07
3,4770	100	10:30:06
3,4800	1.000	10:30:04
3,4810	500	10:30:01
3,4810	500	10:30:01
3,4810	500	10:30:01
3,4810	500	10:30:01
3,4810	500	10:30:01
3,4810	500	10:30:01
3,4810	203	10:30:01
3,4810	297	10:30:01
3,4810	500	10:30:01
3,4810	500	10:30:01
3,4810	500	10:30:00
3,4810	500	10:30:00
3,4810	500	10:30:00
3,4810	500	10:30:00
3,4810	500	10:30:00
3,4810	500	10:30:00
3,4810	500	10:30:00
3,4810	500	10:30:00
3,4810	500	10:30:00
3,4810	500	10:30:00
3,4810	1.879	10:30:00
3,4810	1.926	10:30:00
3,4820	600	10:30:00
3,4820	498	10:30:00
3,4820	2	10:29:49
3,4780	532	10:29:32
3,4800	1.430	10:29:32
3,4800	208	10:29:29
3,4800	300	10:29:29
3,4800	1.050	10:29:29
3,4800	12	10:29:29
3,4800	26	10:29:29
3,4800	200	10:29:29
3,4800	33	10:29:29
3,4800	18	10:29:29
3,4800	111	10:29:29
3,4800	23	10:29:29
3,4800	93	10:29:29
3,4800	239	10:29:29
3,4800	297	10:29:29
3,4800	52	10:29:29
3,4800	17	10:29:29
3,4800	2	10:29:29
3,4800	1	10:29:29
3,4800	65	10:29:29
3,4800	14	10:29:29
3,4800	210	10:29:29
3,4800	60	10:29:29
3,4800	27	10:29:29
3,4800	49	10:29:29
3,4800	76	10:29:29
3,4800	7	10:29:29
3,4800	7	10:29:29
3,4800	360	10:29:29
3,4800	60	10:29:29
3,4800	3	10:29:29

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΟΥΝΤΛ	1,3000	9,24 %	0,1100	103.074
ΚΟΥΑΛ	1,3600	5,26 %	0,0680	438.615
ΣΙΔΜΑ	1,4850	4,58 %	0,0650	8.637
ΤΡΑΣΤΟΡ	1,2900	4,03 %	0,0500	24.298
ΠΛΑΚΡ	14,8000	2,07 %	0,3000	202
ΕΕΕ	40,3000	1,97 %	0,7800	46.469
ΕΧΑΕ	6,3000	1,94 %	0,1200	621.457
ΜΟΗ	26,7400	1,83 %	0,4800	285.283
AKTR	8,5400	1,67 %	0,1400	293.152
ΠΡΕΜΙΑ	1,3180	1,23 %	0,0160	120.499

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΝ	0,6220	-5,76 %	-0,0380	3.587
ΕΛΧΑ	3,1900	-4,06 %	-0,1350	221.469
ΙΛΥΔΑ	5,3400	-3,96 %	-0,2200	20.304
ΠΡΔ	0,4500	-3,85 %	-0,0180	28.870
ΣΠΙ	0,5720	-3,70 %	-0,0220	2.870
ΕΚΤΕΡ	2,9600	-3,58 %	-0,1100	119.380
ΓΕΒΚΑ	2,0400	-3,32 %	-0,0700	25.426
ΚΡΙ	18,8200	-2,99 %	-0,5800	22.301
ΦΡΙΓΟ	0,4700	-2,69 %	-0,0130	76.286
ΑΛΜΥ	4,7800	-2,65 %	-0,1300	12.247

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	12,5400	-0,48 %	-0,0600	49.211.655
ΑΛΦΑ	3,4200	-1,95 %	-0,0680	43.170.550
ΠΕΙΡ	6,6200	-2,50 %	-0,1700	36.751.600
ΕΥΡΩΒ	3,2260	-0,55 %	-0,0180	26.776.295
MTLN	42,2200	-1,81 %	-0,7800	16.842.116
ΔΕΗ	16,1300	1,13 %	0,1800	9.850.335
ΟΠΑΠ	17,2400	-0,52 %	-0,0900	9.318.098
ΜΟΗ	26,7400	1,83 %	0,4800	7.543.195
BOCHGR	7,6400	-2,55 %	-0,2000	6.467.393
ΜΠΕΛΑ	27,9000	1,09 %	0,3000	5.840.177

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,4200	-1,95 %	12.656.532	43,17εκ.
ΕΥΡΩΒ	3,2260	-0,55 %	8.367.264	26,78εκ.
ΠΕΙΡ	6,6200	-2,50 %	5.525.707	36,75εκ.
ΕΤΕ	12,5400	-0,48 %	3.924.287	49,21εκ.
ΙΝΛΟΤ	1,0980	-0,18 %	1.952.098	2,14εκ.
BOCHGR	7,6400	-2,55 %	845.852	6,47εκ.
ΕΧΑΕ	6,3000	1,94 %	621.457	3,88εκ.
ΔΕΗ	16,1300	1,13 %	615.427	9,85εκ.
CREDIA	1,4400	-2,17 %	569.029	818,7χιλ.
ΟΠΑΠ	17,2400	-0,52 %	540.134	9,32εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΚΟΥΑΛ	1,3600	5,26 %	438.615	1,60 %
ΕΧΑΕ	6,3000	1,94 %	621.457	1,03 %
ΝΤΟΠΛΕΡ	0,8500	1,19 %	71.435	0,57 %
ΑΛΦΑ	3,4200	-1,95 %	12.656.532	0,55 %
ΕΚΤΕΡ	2,9600	-3,58 %	119.380	0,44 %
ΠΕΙΡ	6,6200	-2,50 %	5.525.707	0,44 %
ΕΤΕ	12,5400	-0,48 %	3.924.287	0,43 %
ΚΥΡΙΟ	1,9950	-0,75 %	24.215	0,32 %
ΦΟΥΝΤΛ	1,3000	9,24 %	103.074	0,31 %
MTLN	42,2200	-1,81 %	398.534	0,28 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΦΟΥΝΤΛ	1,3000	9,24 %	103.074	12,61 %
ΜΙΝ	0,6220	-5,76 %	3.587	11,21 %
ΝΤΟΠΛΕΡ	0,8500	1,19 %	71.435	10,12 %
ΞΥΛΠ	0,4540	-0,87 %	28	8,73 %
ΛΑΝΑΚ	1,6200	0,00 %	1.621	8,02 %
ΚΟΥΑΛ	1,3600	5,26 %	438.615	6,50 %
ΜΑΘΙΟ	0,8400	-1,75 %	400	6,43 %
ΝΑΥΠ	1,4000	-0,36 %	15.529	6,41 %
ΝΑΚΑΣ	3,6800	0,00 %	102	5,98 %
ΤΡΑΣΤΟΡ	1,2900	4,03 %	24.298	5,65 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%