Συνεχης ενημερωση

ΑΒΑΞ Α.Ε. (ΑΒΑΞ)

2,5050 €

0,0150 (0,60%)

Άνοιγμα 2,5100
Υψηλό 2,5500
Χαμηλό 2,4950

Όγκος 271.103
Τζίρος 682.872 €
Πράξεις 628

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
2,5050	935	17:11:51
2,5050	1.065	17:11:51
2,5050	435	17:10:14
2,5050	18	17:10:14
2,5050	18	17:10:14
2,5050	16	17:10:14
2,5050	44	17:10:14
2,5050	9	17:10:14
2,5050	9	17:10:14
2,5050	9	17:10:14
2,5050	9	17:10:14
2,5050	128	17:10:14
2,5050	13	17:10:14
2,5050	251	17:10:14
2,5050	250	17:10:14
2,5050	2.514	17:10:14
2,5050	1	17:00:09
2,4950	830	16:59:55
2,4950	67	16:59:55
2,5050	1	16:59:25
2,4950	315	16:59:06
2,4950	226	16:54:56
2,5000	1.000	16:54:52
2,4950	192	16:54:25
2,4950	1.000	16:54:25
2,4950	308	16:54:25
2,4950	692	16:54:22
2,4950	808	16:54:22
2,4950	192	16:54:09
2,4950	80	16:54:09
2,5000	196	16:51:29
2,5000	326	16:51:29
2,5000	143	16:51:25
2,5050	1.000	16:50:14
2,5050	185	16:50:14
2,5000	1.531	16:50:13
2,5000	145	16:50:13
2,5000	185	16:49:55
2,5000	189	16:49:05
2,5000	195	16:48:35
2,5050	1.000	16:47:33
2,5000	286	16:47:25
2,5000	270	16:45:45
2,5000	5	16:45:36
2,5000	4	16:42:56
2,5050	1	16:42:56
2,5050	6	16:42:52
2,5050	651	16:42:52
2,5050	342	16:42:52
2,5000	116	16:42:25
2,5000	112	16:42:25
2,5000	155	16:40:45
2,5000	173	16:39:55
2,5000	60	16:39:05
2,5000	136	16:39:05
2,5000	206	16:38:15
2,5000	158	16:37:25
2,5000	111	16:37:25
2,5000	311	16:36:35
2,5000	235	16:35:44
2,5000	393	16:34:54
2,5000	350	16:34:04
2,5100	9	16:33:08
2,5050	2.000	16:33:08
2,5050	591	16:33:08
2,5000	100	16:32:32
2,5000	442	16:32:24
2,5000	660	16:31:51
2,5100	20	16:29:56
2,5100	40	16:28:56
2,5000	558	16:24:31
2,5000	942	16:24:31
2,5050	47	16:24:04
2,5050	100	16:24:04
2,5050	246	16:23:14
2,5050	36	16:22:24
2,5050	184	16:22:24
2,5050	264	16:21:34
2,5050	364	16:20:44
2,5050	2.000	16:20:31
2,5050	2.188	16:20:01
2,5050	300	16:20:01
2,5050	1.148	16:20:01
2,5050	21	16:19:54
2,5050	562	16:19:54
2,5100	7	16:19:04
2,5100	3	16:19:00
2,5100	35	16:18:58
2,5100	24	16:18:50
2,5100	3	16:18:43
2,5050	438	16:18:41
2,5100	376	16:18:41
2,5100	474	16:18:41
2,5100	448	16:18:41
2,5100	500	16:18:41
2,5100	350	16:14:53
2,5100	60	16:14:53
2,5100	605	16:14:03
2,5100	60	16:13:52
2,5100	232	16:13:32
2,5100	1.211	16:13:32
2,5100	350	16:13:32
2,5100	872	16:13:32
2,5150	12	16:13:30
2,5150	1.198	16:13:30
2,5200	1	16:13:17
2,5100	427	16:12:46
2,5100	106	16:12:46
2,5100	1.004	16:10:05
2,5150	360	16:07:23
2,5100	140	16:01:49
2,5100	360	16:01:49
2,5200	43	15:57:03
2,5200	712	15:57:03
2,5200	245	15:57:00
2,5150	1	15:56:48
2,5150	2	15:56:46
2,5150	202	15:56:46
2,5150	150	15:56:46
2,5150	1.000	15:56:46
2,5150	400	15:56:46
2,5150	600	15:56:37
2,5100	450	15:56:32
2,5100	295	15:56:30
2,5100	805	15:56:30
2,5100	521	15:55:42
2,5150	1.000	15:52:23
2,5100	58	15:52:22
2,5100	385	15:51:32
2,5100	557	15:50:52
2,5100	7	15:50:52
2,5200	444	15:49:57
2,5200	956	15:49:57
2,5100	1.300	15:48:29
2,5200	4	15:47:56
2,5200	40	15:47:26
2,5200	718	15:46:25
2,5200	1.634	15:46:25
2,5200	468	15:45:42
2,5200	1	15:44:56
2,5200	15	15:44:55
2,5200	440	15:44:54
2,5200	519	15:44:54
2,5200	506	15:44:54
2,5200	583	15:44:54
2,5200	578	15:44:54
2,5200	500	15:44:54
2,5200	552	15:44:54
2,5200	135	15:44:54
2,5200	141	15:44:54
2,5200	1.000	15:44:54
2,5200	500	15:44:54
2,5150	1.000	15:44:54
2,5150	157	15:44:54
2,5150	271	15:44:54
2,5150	1.000	15:44:54
2,5150	1.000	15:39:25
2,5150	213	15:39:19
2,5150	140	15:39:19
2,5150	1.000	15:39:19
2,5150	197	15:39:19
2,5150	1.000	15:38:50
2,5100	500	15:38:50
2,5100	3	15:36:02
2,5100	349	15:36:02
2,5100	1.000	15:36:01
2,5100	197	15:36:01
2,5000	58	15:34:51
2,5000	59	15:34:51
2,5050	60	15:34:51
2,5050	266	15:34:50
2,5050	248	15:34:21
2,5100	213	15:33:12
2,5100	287	15:33:12
2,5100	200	15:31:06
2,5100	800	15:30:57
2,5050	213	15:30:41
2,5050	164	15:29:51
2,5050	279	15:29:50
2,5050	281	15:29:01
2,5050	245	15:28:11
2,5050	272	15:27:50
2,5050	332	15:27:33
2,5050	364	15:27:33
2,5050	576	15:26:34
2,5050	859	15:26:34
2,5050	641	15:24:50
2,5200	267	15:24:09
2,5200	200	15:24:09
2,5200	1.000	15:24:09
2,5200	577	15:24:09
2,5150	202	15:24:09
2,5150	3	15:24:08
2,5150	205	15:24:08
2,5100	1	15:24:08
2,5100	2	15:24:01
2,5100	205	15:24:01
2,5100	1	15:24:01
2,5100	99	15:24:00
2,5100	3.300	15:24:00
2,5100	3.300	15:23:47
2,5150	33	15:23:34
2,5150	300	15:23:33
2,5150	369	15:23:24
2,5150	460	15:23:18
2,5150	207	15:23:18
2,5150	1.000	15:23:18
2,5100	352	15:23:13
2,5100	277	15:23:13
2,5100	352	15:23:13
2,5100	1.000	15:23:13
2,5100	327	15:22:40
2,5100	1.000	15:22:40
2,5100	199	15:22:40
2,5100	24	15:22:40
2,5050	176	15:22:21
2,5050	349	15:21:50
2,5050	200	15:21:46
2,5050	375	15:21:31
2,5050	500	15:21:16
2,5050	166	15:19:51
2,5050	349	15:19:50
2,5050	485	15:19:01
2,5100	183	15:18:29
2,5100	355	15:18:29
2,5100	289	15:18:29
2,5100	1.000	15:18:29
2,5100	473	15:18:29
2,5100	1.000	15:18:29
2,5000	941	15:16:58
2,5000	147	15:16:58
2,5050	355	15:14:12
2,5000	353	15:09:22
2,5000	50	15:09:22
2,5000	500	15:09:22
2,5000	97	15:09:22
2,5050	654	15:07:53
2,5050	216	15:07:53
2,5050	196	15:07:53
2,5050	460	15:07:53
2,5050	263	15:07:53
2,5000	603	15:06:31
2,5050	349	15:05:48
2,5050	368	15:05:48
2,5050	190	15:05:48
2,5050	454	15:05:41
2,5050	773	15:05:41
2,5050	500	15:05:06
2,5050	79	15:05:06
2,5050	21	15:05:06
2,5050	559	15:04:55
2,5050	420	15:04:55
2,5050	80	15:04:55
2,5050	920	15:04:54
2,5050	50	15:04:54
2,5050	1.441	15:04:54
2,5050	100	15:04:54
2,5100	408	15:04:43
2,5100	1.592	15:04:43
2,5100	408	15:04:01
2,5100	327	15:02:45
2,5100	673	15:02:36
2,5100	209	15:02:35
2,5100	192	15:02:35
2,5100	716	15:02:35
2,5100	8	15:02:25
2,5100	1.992	15:02:25
2,5100	544	15:01:49
2,5100	456	15:01:31
2,5100	600	15:00:35
2,5100	506	14:58:22
2,5100	68	14:58:22
2,5100	432	14:53:15
2,5150	500	14:53:15
2,5150	356	14:53:15
2,5150	432	14:53:15
2,5150	145	14:46:05
2,5150	855	14:46:05
2,5200	94	14:42:52
2,5200	415	14:41:49
2,5200	25	14:40:40
2,5200	106	14:40:40
2,5200	894	14:37:57
2,5200	48	14:37:57
2,5250	608	14:37:57
2,5250	415	14:37:49
2,5250	77	14:37:20
2,5250	545	14:37:20
2,5250	128	14:37:20
2,5250	372	14:37:15
2,5250	378	14:37:15
2,5250	439	14:37:01
2,5250	2	14:37:01
2,5250	2	14:37:01
2,5250	218	14:36:54
2,5250	816	14:36:54
2,5200	20	14:30:39
2,5200	1.432	14:20:15
2,5200	200	14:20:15
2,5200	712	14:20:15
2,5200	282	14:20:15
2,5200	874	14:20:15
2,5300	300	14:01:02
2,5300	191	14:01:02
2,5300	9	14:01:01
2,5300	1.000	13:56:07
2,5300	1.000	13:56:02
2,5200	9	13:54:39
2,5250	1.000	13:51:07
2,5250	1.000	13:51:02
2,5300	200	13:50:38
2,5300	300	13:48:36
2,5350	16	13:42:34
2,5350	440	13:41:51
2,5350	762	13:40:17
2,5350	464	13:40:04
2,5250	1.000	13:30:40
2,5350	236	13:30:40
2,5350	327	13:28:31
2,5350	405	13:28:30
2,5350	995	13:28:30
2,5400	100	13:28:03
2,5350	150	13:27:41
2,5350	855	13:27:41
2,5300	250	13:20:36
2,5300	188	13:20:36
2,5200	617	13:08:03
2,5200	783	13:08:03
2,5150	1.417	13:07:28
2,5150	1.500	13:07:28
2,5150	1.000	13:07:28
2,5200	1.200	13:07:28
2,5200	100	13:07:28
2,5200	3.637	13:07:28
2,5250	712	13:07:28
2,5250	400	13:07:28
2,5250	34	13:07:28
2,5300	418	13:06:18
2,5300	1.698	13:06:17
2,5250	450	13:04:13
2,5300	384	13:03:42
2,5250	436	13:00:19
2,5250	1.000	13:00:19
2,5300	384	13:00:19
2,5300	180	13:00:19
2,5350	3.302	12:58:10
2,5400	103	12:58:00
2,5400	642	12:58:00
2,5400	608	12:58:00
2,5400	1.500	12:57:55
2,5450	512	12:57:38
2,5450	147	12:57:38
2,5400	49	12:57:13
2,5500	44	12:55:54
2,5450	6	12:55:54
2,5400	2	12:55:36
2,5450	400	12:55:36
2,5450	793	12:55:35
2,5450	1.000	12:55:35
2,5450	1.501	12:55:35
2,5400	164	12:55:35
2,5400	677	12:55:34
2,5400	417	12:55:03
2,5400	583	12:55:03
2,5450	49	12:54:11
2,5400	1	12:54:11
2,5250	270	12:44:01
2,5200	1.363	12:43:44
2,5200	200	12:43:44
2,5300	335	12:43:44
2,5300	102	12:43:44
2,5400	595	12:35:55
2,5400	488	12:32:56
2,5400	36	12:32:56
2,5300	250	12:32:47
2,5300	9	12:32:35
2,5300	429	12:32:35
2,5300	145	12:32:35
2,5350	1	12:31:28
2,5350	104	12:31:28
2,5350	9	12:31:24
2,5350	74	12:31:24
2,5350	36	12:31:21
2,5400	212	12:31:21
2,5400	1	12:31:19
2,5400	48	12:31:19
2,5400	11	12:31:17
2,5400	96	12:31:17
2,5400	208	12:31:11
2,5400	43	12:31:04
2,5450	292	12:30:28
2,5450	125	12:30:27
2,5450	1	12:30:27
2,5450	3	12:29:32
2,5450	3	12:29:26
2,5450	400	12:28:27
2,5400	56	12:28:13
2,5400	408	12:28:13
2,5400	707	12:28:13
2,5400	329	12:28:13
2,5400	246	12:26:26
2,5400	324	12:26:26
2,5400	351	12:26:26
2,5400	79	12:26:26
2,5400	394	12:26:02
2,5400	356	12:26:02
2,5450	361	12:25:27
2,5450	353	12:24:26
2,5450	500	12:24:05
2,5350	495	12:23:54
2,5350	437	12:23:54
2,5400	213	12:23:54
2,5400	355	12:23:54
2,5450	452	12:23:36
2,5350	100	12:22:37
2,5350	11	12:22:37
2,5350	89	12:22:37
2,5350	100	12:22:37
2,5350	100	12:22:37
2,5350	100	12:22:37
2,5350	100	12:22:37
2,5350	100	12:22:37
2,5350	100	12:22:37
2,5350	100	12:22:37
2,5350	100	12:22:37
2,5450	150	12:21:46
2,5450	400	12:21:36
2,5450	1.000	12:21:36
2,5450	150	12:21:36
2,5450	150	12:21:35
2,5450	350	12:21:35
2,5400	1.550	12:21:35
2,5400	2.000	12:21:35
2,5400	50	12:21:35
2,5350	61	12:21:11
2,5350	3.000	12:21:10
2,5300	311	12:19:05
2,5300	460	12:19:05
2,5300	364	12:19:05
2,5300	415	12:19:05
2,5350	1.739	12:18:52
2,5350	200	12:18:51
2,5300	59	12:18:29
2,5300	227	12:18:29
2,5300	213	12:18:29
2,5300	515	12:18:29
2,5300	156	12:18:29
2,5300	116	12:18:29
2,5300	390	12:17:17
2,5300	710	12:17:17
2,5300	150	12:17:01
2,5300	360	12:17:01
2,5300	360	12:17:00
2,5150	1.000	12:15:03
2,5200	243	12:15:03
2,5200	482	12:15:03
2,5200	290	12:15:03
2,5200	500	12:15:03
2,5200	485	12:15:03
2,5200	128	12:11:03
2,5200	431	12:11:03
2,5200	335	12:11:03
2,5200	106	12:11:03
2,5200	403	12:09:41
2,5200	224	12:09:41
2,5200	373	12:09:41
2,5200	500	12:09:41
2,5300	280	12:09:22
2,5300	800	12:09:22
2,5300	50	12:09:22
2,5250	500	12:09:22
2,5250	370	12:09:22
2,5150	63	11:56:14
2,5150	37	11:56:14
2,5150	100	11:56:14
2,5150	100	11:56:14
2,5150	100	11:56:14
2,5150	100	11:56:14
2,5250	80	11:55:53
2,5200	131	11:55:36
2,5150	178	11:54:38
2,5150	493	11:54:38
2,5150	279	11:54:38
2,5150	600	11:54:38
2,5150	400	11:54:26
2,5200	445	11:53:55
2,5100	318	11:50:13
2,5150	275	11:50:13
2,5150	357	11:50:13
2,5200	10	11:42:56
2,5200	364	11:42:56
2,5200	50	11:42:56
2,5250	132	11:35:02
2,5250	113	11:35:02
2,5250	711	11:34:25
2,5250	563	11:34:25
2,5250	401	11:34:25
2,5250	380	11:34:25
2,5300	1.000	11:33:29
2,5300	1.550	11:33:29
2,5300	1.550	11:30:08
2,5300	400	11:30:01
2,5300	329	11:30:01
2,5300	44	11:27:43
2,5300	6	11:27:43
2,5300	256	11:26:17
2,5300	144	11:26:17
2,5300	462	11:25:02
2,5300	373	11:25:02
2,5300	165	11:25:02
2,5300	600	11:24:57
2,5300	400	11:24:57
2,5350	100	11:24:19
2,5350	80	11:19:21
2,5350	120	11:19:21
2,5350	263	11:19:21
2,5350	451	11:18:24
2,5350	286	11:18:24
2,5350	98	11:18:11
2,5350	402	11:18:11
2,5350	83	11:17:48
2,5350	435	11:17:48
2,5350	411	11:17:48
2,5350	71	11:17:48
2,5400	6	11:15:26
2,5400	126	11:15:26
2,5350	1.929	11:15:20
2,5350	155	11:13:48
2,5350	506	11:13:48
2,5350	709	11:13:48
2,5350	265	11:13:48
2,5400	374	11:13:30
2,5400	2	11:13:30
2,5300	2.353	11:13:06
2,5300	1.647	11:13:05
2,5300	300	11:13:05
2,5300	1.900	11:13:05
2,5300	1.000	11:13:05
2,5300	153	11:13:05
2,5250	500	11:11:19
2,5250	272	11:10:19
2,5250	284	11:10:14
2,5200	59	11:10:10
2,5150	222	11:09:32
2,5150	324	11:09:32
2,5150	454	11:09:32
2,5150	100	11:09:12
2,5200	409	11:09:05
2,5200	332	11:09:05
2,5200	381	11:04:40
2,5250	444	11:04:19
2,5250	1	11:02:54
2,5200	297	11:02:54
2,5200	509	11:02:54
2,5200	373	11:02:54
2,5200	21	11:02:54
2,5200	422	11:02:36
2,5200	578	11:02:36
2,5200	1.000	11:02:36
2,5300	347	11:02:19
2,5300	320	11:02:19
2,5250	395	11:01:24
2,5250	586	11:01:23
2,5250	243	11:01:23
2,5250	469	11:01:22
2,5250	410	11:01:22
2,5250	1.550	11:01:20
2,5250	1.500	11:01:20
2,5250	1.000	11:00:27
2,5200	300	10:58:52
2,5200	682	10:58:52
2,5200	1.318	10:58:52
2,5200	182	10:58:52
2,5150	184	10:58:10
2,5150	290	10:58:09
2,5150	526	10:58:09
2,5150	500	10:58:09
2,5100	700	10:57:25
2,5150	50	10:56:11
2,5150	1.500	10:56:10
2,5150	1.550	10:56:02
2,5150	284	10:54:04
2,5150	482	10:54:04
2,5150	1.550	10:53:33
2,5150	100	10:53:33
2,5100	1.000	10:50:19
2,5100	1.000	10:49:58
2,5100	500	10:48:09
2,5100	500	10:47:55
2,5100	63	10:47:32
2,5100	200	10:47:32
2,5100	800	10:47:32
2,5200	118	10:46:05
2,5200	382	10:46:05
2,5300	180	10:38:54
2,5300	20	10:38:54
2,5250	50	10:38:54
2,5200	69	10:34:59
2,5200	69	10:34:59
2,5200	69	10:34:59
2,5200	50	10:34:59
2,5100	248	10:32:13
2,5100	4	10:32:13
2,5100	11	10:32:13
2,5100	10	10:30:02
2,5100	1.327	10:29:45
2,5100	953	10:29:45
2,5100	47	10:29:45
2,5100	453	10:29:45

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΧΑΙΔΕ	1,1100	6,73 %	0,0700	1
ΙΛΥΔΑ	3,6800	3,37 %	0,1200	17.965
AKTR	8,4400	3,05 %	0,2500	316.635
ΙΝΤΚΑ	3,5300	2,92 %	0,1000	483.664
ΔΡΟΜΕ	0,3800	2,43 %	0,0090	15.961
ΒΙΟ	7,4400	2,34 %	0,1700	258.648
ΛΑΒΙ	0,8370	2,20 %	0,0180	151.806
ΟΡΙΛΙΝΑ	0,8220	1,99 %	0,0160	26.981
ΠΕΙΡ	7,2800	1,96 %	0,1400	2.832.611
ΕΚΤΕΡ	2,2150	1,84 %	0,0400	78.733

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΕΛΤΟΝ	1,9300	-7,66 %	-0,1600	193.923
ΦΑΙΣ	3,4400	-5,36 %	-0,1950	253.012
ΠΡΔ	0,4700	-5,24 %	-0,0260	90.851
ΑΣΚΟ	3,8200	-4,74 %	-0,1900	35.035
ΛΟΥΛΗ	3,7300	-4,11 %	-0,1600	22.600
ΓΚΜΕΖΖ	0,5120	-3,94 %	-0,0210	177.697
ΠΑΙΡ	1,0850	-3,56 %	-0,0400	2.000
ΒΙΟΚΑ	1,9300	-3,50 %	-0,0700	48.659
ΙΚΤΙΝ	0,4255	-3,30 %	-0,0145	207.124
ΜΠΕΛΑ	29,1000	-2,81 %	-0,8400	595.569

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,5620	0,34 %	0,0120	33.180.610
ΕΤΕ	12,0700	-0,66 %	-0,0800	26.900.247
ΕΥΡΩΒ	3,2800	-0,30 %	-0,0100	26.113.775
MTLN	47,1200	-2,20 %	-1,0600	25.650.075
ΠΕΙΡ	7,2800	1,96 %	0,1400	20.418.890
ΜΠΕΛΑ	29,1000	-2,81 %	-0,8400	17.381.178
BOCHGR	7,9600	1,27 %	0,1000	8.555.703
ΟΠΑΠ	19,8700	-0,95 %	-0,1900	8.275.546
ΔΕΗ	14,0800	0,21 %	0,0300	5.649.882
ΟΤΕ	16,2000	-1,16 %	-0,1900	5.537.142

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,5620	0,34 %	9.327.668	33,18εκ.
ΕΥΡΩΒ	3,2800	-0,30 %	7.962.839	26,11εκ.
ΠΕΙΡ	7,2800	1,96 %	2.832.611	20,42εκ.
ΕΤΕ	12,0700	-0,66 %	2.219.991	26,90εκ.
ΚΑΙΡΟΜΕΖ	0,4665	0,32 %	2.096.259	998,5χιλ.
ΦΒΜΕΖΖ	0,0691	-2,54 %	1.833.954	127,6χιλ.
ΙΝΛΟΤ	1,2760	-0,31 %	1.727.168	2,19εκ.
BOCHGR	7,9600	1,27 %	1.074.578	8,56εκ.
ΜΠΕΛΑ	29,1000	-2,81 %	595.569	17,38εκ.
ΑΔΜΗΕ	3,1200	0,16 %	554.683	1,73εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΚΟΥΑΛ	1,4800	0,41 %	412.499	1,51 %
ΕΧΑΕ	6,4300	-1,08 %	474.111	0,79 %
ΕΛΤΟΝ	1,9300	-7,66 %	193.923	0,73 %
ΚΑΙΡΟΜΕΖ	0,4665	0,32 %	2.096.259	0,68 %
ΙΝΤΚΑ	3,5300	2,92 %	483.664	0,58 %
ΦΑΙΣ	3,4400	-5,36 %	253.012	0,55 %
ΚΥΡΙΟ	1,9500	0,00 %	38.907	0,51 %
EIS	1,2800	-0,62 %	71.282	0,46 %
ΜΠΕΛΑ	29,1000	-2,81 %	595.569	0,44 %
ΑΛΦΑ	3,5620	0,34 %	9.327.668	0,40 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΚΑΙΡΟΜΕΖ	0,4665	0,32 %	2.096.259	8,17 %
ΒΟΣΥΣ	2,6200	0,77 %	3.500	7,69 %
ΕΛΤΟΝ	1,9300	-7,66 %	193.923	7,66 %
ΦΑΙΣ	3,4400	-5,36 %	253.012	7,57 %
ΒΙΟΚΑ	1,9300	-3,50 %	48.659	7,50 %
ΝΤΟΠΛΕΡ	0,6850	0,74 %	26.005	7,35 %
ΚΟΡΔΕ	0,4800	-1,23 %	8.767	7,20 %
ΙΑΤΡ	2,0800	-2,35 %	11.233	7,04 %
ΠΡΔ	0,4700	-5,24 %	90.851	6,05 %
ΕΥΑΠΣ	3,7700	-0,79 %	29.050	5,79 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%