Συνεχης ενημερωση

ΑΒΑΞ Α.Ε. (ΑΒΑΞ)

2,6600 €

0,0100 (0,38%)

Άνοιγμα 2,7150
Υψηλό 2,7200
Χαμηλό 2,6550

Όγκος 419.378
Τζίρος 1.128.656 €
Πράξεις 923

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
2,6600	20	17:13:10
2,6600	598	17:13:10
2,6600	1.000	17:11:48
2,6600	100	17:11:31
2,6600	100	17:11:31
2,6600	100	17:11:31
2,6600	100	17:11:30
2,6600	100	17:11:30
2,6600	1.000	17:10:08
2,6600	524	17:10:08
2,6600	322	17:10:08
2,6600	90	17:10:08
2,6600	86	17:10:08
2,6600	1.280	17:10:08
2,6600	220	17:10:08
2,6600	2.000	17:10:08
2,6600	780	17:10:08
2,6600	8.176	17:10:08
2,6600	2.000	17:10:08
2,6600	525	17:10:08
2,6600	43	17:10:08
2,6600	45	17:10:08
2,6600	300	17:10:08
2,6600	125	17:10:08
2,6600	1.400	17:10:08
2,6600	580	17:10:08
2,6600	306	17:10:08
2,6600	694	17:10:08
2,6600	100	17:10:08
2,6600	500	17:10:08
2,6600	900	17:10:08
2,6600	524	17:10:08
2,6600	43	17:10:08
2,6600	45	17:10:08
2,6600	1.000	17:10:08
2,6600	524	17:10:08
2,6600	45	17:10:08
2,6600	107	17:10:08
2,6600	525	17:10:08
2,6600	147	17:10:08
2,6600	44	17:10:08
2,6600	524	17:10:08
2,6600	43	17:10:08
2,6600	44	17:10:08
2,6600	525	17:10:08
2,6600	44	17:10:08
2,6600	43	17:10:08
2,6600	317	17:10:08
2,6600	521	17:10:08
2,6600	241	17:10:08
2,6600	500	17:10:08
2,6700	170	16:58:08
2,6700	800	16:57:25
2,6700	100	16:54:10
2,6700	1.000	16:53:02
2,6700	1.500	16:52:49
2,6700	551	16:52:49
2,6750	387	16:52:49
2,6750	362	16:52:49
2,6750	500	16:50:20
2,6900	4.621	16:50:12
2,6900	350	16:50:12
2,6800	1.500	16:48:27
2,6800	100	16:48:27
2,6800	100	16:48:27
2,6800	100	16:48:27
2,6800	100	16:48:27
2,6800	100	16:48:27
2,6800	100	16:47:41
2,6800	1.000	16:47:41
2,6800	100	16:47:41
2,6900	100	16:43:03
2,6800	100	16:42:52
2,6800	100	16:42:52
2,6800	100	16:42:52
2,6800	100	16:42:52
2,6800	100	16:42:52
2,6900	500	16:41:56
2,6900	100	16:39:35
2,6900	100	16:39:35
2,6900	100	16:39:35
2,6800	50	16:39:35
2,6700	200	16:36:59
2,6900	500	16:35:35
2,6900	500	16:35:35
2,6900	500	16:35:35
2,6900	500	16:35:34
2,6700	1.249	16:35:34
2,6700	100	16:35:34
2,6700	2.000	16:35:34
2,6700	500	16:35:34
2,6750	1.500	16:35:34
2,6750	1.000	16:35:34
2,6750	1.000	16:35:34
2,6800	1.159	16:35:34
2,6800	300	16:35:34
2,6850	450	16:35:34
2,6850	75	16:35:34
2,6900	167	16:35:34
2,6900	500	16:35:34
2,6950	80	16:26:54
2,7000	340	16:25:34
2,7000	500	16:25:33
2,7000	2.837	16:25:33
2,7000	323	16:25:33
2,7000	1.000	16:25:33
2,6900	290	16:25:33
2,6900	10	16:25:33
2,6900	500	16:25:33
2,6900	200	16:25:33
2,6900	9.000	16:25:33
2,7000	685	16:25:04
2,7000	315	16:25:04
2,7000	1	16:25:02
2,7000	1	16:24:57
2,7000	2	16:24:57
2,7000	1	16:24:52
2,7000	1	16:24:47
2,7000	5	16:24:42
2,7000	2	16:24:36
2,7000	5	16:24:33
2,7000	1	16:24:26
2,7000	1	16:24:24
2,7000	2	16:24:21
2,7000	3	16:24:18
2,7000	2	16:24:13
2,7000	2	16:24:07
2,7000	1	16:24:03
2,7000	2	16:24:00
2,7000	1	16:23:57
2,7000	1	16:23:54
2,7000	3	16:23:52
2,7000	1	16:23:46
2,7000	219	16:23:43
2,7000	2.000	16:23:43
2,7050	500	16:23:29
2,7000	5	16:23:09
2,7000	2	16:23:07
2,7000	5	16:23:05
2,7000	5	16:23:05
2,7000	4	16:23:03
2,7000	1	16:23:01
2,7000	22	16:23:00
2,7000	59	16:22:55
2,7000	27	16:22:45
2,7000	10	16:22:39
2,7000	82	16:22:37
2,7000	18	16:22:24
2,7000	18	16:22:19
2,7000	1	16:22:15
2,7000	11	16:22:15
2,7000	8	16:22:12
2,7000	15	16:22:11
2,7000	1	16:22:08
2,7000	1	16:22:07
2,7000	1	16:22:07
2,7000	17	16:22:07
2,7000	33	16:22:07
2,7000	109	16:22:03
2,7000	9	16:21:52
2,7000	8	16:21:50
2,7000	9	16:21:50
2,7000	2	16:21:49
2,7000	1	16:21:48
2,7000	4	16:21:48
2,7000	3	16:21:47
2,7000	2	16:21:47
2,7000	2	16:21:47
2,7000	183	16:21:46
2,7000	1.750	16:21:46
2,7000	100	16:17:44
2,7000	900	16:17:44
2,7000	181	16:15:54
2,7000	319	16:15:54
2,7000	150	16:14:09
2,7000	500	16:12:04
2,7050	700	16:08:07
2,7000	31	16:06:48
2,7000	969	16:06:48
2,7050	1.000	16:02:49
2,7000	1	16:01:46
2,7000	9	15:58:25
2,7000	500	15:56:27
2,7000	721	15:56:08
2,7000	579	15:56:08
2,7000	920	15:55:48
2,7000	1.000	15:50:43
2,7000	1	15:50:43
2,7000	9	15:50:25
2,7000	971	15:50:25
2,7000	5.019	15:49:54
2,7000	1.000	15:49:54
2,7000	981	15:49:54
2,7000	12.000	15:49:07
2,7000	2.000	15:48:55
2,7000	500	15:46:26
2,7000	1.500	15:46:13
2,7000	1.000	15:43:26
2,7000	167	15:43:05
2,7000	450	15:42:55
2,7000	309	15:42:45
2,7000	500	15:42:20
2,7000	1.000	15:41:34
2,7000	500	15:34:57
2,7000	74	15:34:56
2,7000	216	15:33:35
2,7000	284	15:33:35
2,7000	491	15:32:44
2,7000	1.009	15:32:44
2,7000	1.500	15:31:33
2,7000	332	15:31:33
2,7000	50	15:30:21
2,7000	550	15:30:21
2,7000	450	15:27:33
2,7000	2.000	15:21:51
2,7000	460	15:21:51
2,7000	500	15:21:51
2,7000	500	15:19:30
2,7000	500	15:19:30
2,6900	400	15:19:29
2,6900	200	15:14:28
2,7000	135	15:11:46
2,7000	6	15:11:46
2,7000	5	15:11:44
2,7000	4	15:11:44
2,7000	150	15:11:44
2,7050	3	15:09:54
2,7050	15	15:09:44
2,7050	2	15:09:31
2,7000	415	15:09:16
2,7000	10	15:09:16
2,7000	102	15:09:13
2,7000	42	15:08:59
2,7000	23	15:08:53
2,7000	9	15:08:46
2,7050	20	15:08:43
2,7000	399	15:08:43
2,7000	849	15:08:16
2,7000	151	15:08:16
2,6900	100	15:08:09
2,6900	100	15:08:09
2,6900	100	15:08:08
2,6900	100	15:08:08
2,7000	462	15:08:08
2,7000	1.503	15:08:08
2,7000	1	15:08:08
2,7000	999	15:07:54
2,7000	1.000	15:07:54
2,7000	500	15:07:54
2,7000	200	15:07:54
2,7000	2.533	15:07:54
2,7000	1.000	15:07:54
2,7000	358	15:07:54
2,6950	1	15:07:54
2,6950	646	15:06:58
2,6950	354	15:06:58
2,6950	500	15:06:56
2,6950	100	15:06:28
2,6950	750	15:06:13
2,7000	142	15:03:05
2,6950	999	15:02:30
2,6950	1	15:02:30
2,6950	4	15:02:06
2,6950	495	15:02:06
2,6950	500	15:02:06
2,6950	2.000	15:01:49
2,6950	61	15:01:49
2,6950	239	14:58:51
2,6900	61	14:58:51
2,6900	939	14:58:30
2,6900	61	14:52:21
2,6950	1.000	14:51:47
2,6950	407	14:49:53
2,6950	93	14:49:53
2,6950	407	14:48:58
2,7000	39	14:47:46
2,6950	204	14:43:55
2,6950	440	14:43:55
2,6950	1.000	14:43:55
2,6950	360	14:40:01
2,6950	3.900	14:40:01
2,6950	100	14:39:05
2,6900	481	14:35:56
2,6900	380	14:35:56
2,6900	100	14:35:56
2,6900	200	14:34:57
2,6900	500	14:33:16
2,6900	1.000	14:31:30
2,6900	100	14:30:26
2,6900	2.800	14:30:19
2,6850	125	14:29:43
2,6850	500	14:27:21
2,6850	500	14:21:59
2,6850	500	14:21:59
2,6900	1.200	14:21:59
2,6900	1.598	14:21:59
2,6900	2.000	14:21:57
2,6900	302	14:19:52
2,6900	1.000	14:19:36
2,6900	200	14:16:44
2,6900	100	14:16:35
2,6950	315	14:16:27
2,6950	1.000	14:16:27
2,6950	500	14:16:17
2,6950	1.950	14:11:09
2,7000	230	14:10:18
2,7000	70	14:10:18
2,7000	700	14:10:18
2,7000	100	14:07:56
2,7000	500	14:01:52
2,7000	500	14:01:17
2,7000	524	13:59:10
2,7000	1	13:59:10
2,7000	224	13:59:08
2,7000	276	13:59:08
2,7000	2	13:59:07
2,7000	2	13:59:03
2,7000	2	13:58:57
2,7000	302	13:58:20
2,7000	1.000	13:58:20
2,7000	75	13:57:40
2,7000	841	13:57:40
2,7000	1.000	13:57:31
2,7000	1.000	13:56:13
2,7000	500	13:56:13
2,6950	500	13:56:00
2,6950	735	13:56:00
2,6900	200	13:41:23
2,6800	105	13:41:08
2,6800	1.000	13:41:08
2,6800	1.000	13:41:08
2,6800	395	13:41:08
2,6900	1.500	13:41:08
2,7000	100	13:41:03
2,7000	100	13:41:03
2,7000	100	13:41:03
2,7000	100	13:41:03
2,7000	100	13:39:29
2,7000	2.000	13:32:06
2,7000	700	13:32:06
2,7000	410	13:32:06
2,7000	231	13:32:06
2,7000	100	13:30:05
2,6900	500	13:27:09
2,7000	1.050	13:24:16
2,7000	325	13:21:18
2,7000	4	13:21:18
2,7050	500	13:21:18
2,7000	7	13:21:06
2,7000	1	13:20:56
2,7000	16	13:20:51
2,7000	7	13:20:37
2,7000	19	13:20:37
2,7000	2	13:20:24
2,7000	32	13:20:21
2,7000	2	13:20:05
2,7000	8	13:20:01
2,7000	233	13:19:56
2,7000	14	13:19:56
2,7000	28	13:19:56
2,7000	21	13:19:42
2,7000	5	13:19:35
2,7000	398	13:19:31
2,7000	71	13:19:31
2,7000	500	13:19:15
2,7000	8	13:19:15
2,7000	7	13:19:11
2,7000	17	13:19:08
2,7000	2	13:19:02
2,7000	273	13:19:02
2,7000	227	13:19:02
2,7000	27	13:19:01
2,7000	4	13:18:54
2,7000	222	13:18:47
2,7050	975	13:18:47
2,7050	25	13:18:47
2,7050	1.500	13:16:40
2,7000	20	13:09:44
2,7050	175	13:07:46
2,7050	360	13:07:46
2,7050	2.456	13:07:46
2,7000	9	13:07:46
2,7000	3	13:07:30
2,7000	848	13:07:00
2,7000	1	13:07:00
2,7000	1	13:07:00
2,7000	4	13:06:59
2,7000	1	13:06:59
2,7000	206	13:06:07
2,7000	1	13:06:06
2,7000	2	13:06:05
2,7000	500	13:06:05
2,7000	2	13:06:05
2,7000	1	13:06:04
2,7000	357	13:06:03
2,7000	25	13:06:03
2,7000	39	13:06:03
2,7000	19	13:05:54
2,7000	2	13:05:50
2,7000	100	13:05:50
2,7000	6	13:05:49
2,7000	6	13:05:49
2,7000	52	13:05:47
2,7000	38	13:05:40
2,7000	500	13:05:35
2,7000	25	13:05:35
2,7000	27	13:05:35
2,7000	188	13:05:29
2,7000	1	13:05:15
2,7000	2	13:05:15
2,7000	87	13:05:14
2,7000	9	13:05:06
2,7000	6	13:05:05
2,7000	5	13:05:04
2,7000	40	13:05:03
2,7050	200	13:05:03
2,7000	500	13:04:57
2,7000	5	13:04:56
2,7000	6	13:04:56
2,7000	102	13:04:54
2,7000	7	13:04:43
2,7000	9	13:04:42
2,7000	500	13:04:41
2,7000	102	13:04:41
2,7000	5	13:04:36
2,7000	2	13:04:35
2,7000	3	13:04:35
2,7000	2	13:04:35
2,7000	2	13:04:34
2,7000	13	13:04:34
2,7000	4	13:04:32
2,7000	8	13:04:32
2,7000	500	13:04:32
2,7000	67	13:04:31
2,7000	96	13:04:31
2,7000	1	13:04:23
2,7000	132	13:04:23
2,7050	285	13:04:23
2,7050	150	13:04:23
2,7050	400	13:04:23
2,7050	2	13:04:23
2,7050	1.163	13:04:23
2,7000	9	13:04:12
2,7000	2	13:04:11
2,7000	10	13:04:11
2,7000	2	13:04:10
2,7000	500	13:04:10
2,7000	7	13:04:10
2,7000	3	13:04:09
2,7000	2	13:04:09
2,7000	100	13:04:09
2,7000	100	13:04:09
2,7000	100	13:04:09
2,7000	100	13:04:09
2,7000	100	13:04:09
2,7000	100	13:04:09
2,7000	100	13:04:09
2,7000	3	13:04:09
2,7000	500	13:04:09
2,7000	570	13:04:09
2,7000	728	13:04:09
2,7000	1.500	13:04:09
2,7000	500	13:04:09
2,6900	652	13:03:39
2,6900	2.000	13:03:26
2,6850	200	13:01:38
2,6850	705	13:01:06
2,6850	609	13:01:06
2,6850	280	12:59:24
2,6850	406	12:58:12
2,6850	2	12:56:49
2,6850	260	12:54:30
2,6850	1.000	12:54:30
2,6850	235	12:53:19
2,6850	500	12:53:19
2,6850	50	12:52:31
2,6800	500	12:48:45
2,6850	450	12:47:39
2,6850	250	12:40:27
2,6850	300	12:40:27
2,6800	105	12:39:23
2,6800	200	12:39:23
2,6800	100	12:39:23
2,6800	95	12:39:23
2,6800	200	12:35:47
2,6850	746	12:30:11
2,6900	1.300	12:29:01
2,6900	603	12:25:27
2,6900	397	12:25:27
2,6900	176	12:24:13
2,6850	373	12:23:44
2,6850	437	12:23:41
2,6850	444	12:23:41
2,6850	56	12:22:10
2,6850	120	12:22:10
2,6800	5	12:20:38
2,6850	300	12:17:53
2,6800	1.200	12:16:14
2,6800	800	12:16:14
2,6800	1.000	12:16:14
2,6900	200	12:14:11
2,6850	300	12:11:32
2,6800	1.000	12:10:43
2,6800	150	12:08:17
2,6800	1.000	12:08:17
2,6900	1.500	12:03:54
2,7050	837	12:03:27
2,7000	500	12:03:27
2,7000	1.500	12:03:27
2,7000	200	12:03:27
2,7000	500	12:03:27
2,7000	500	12:03:27
2,7000	1.000	12:03:27
2,7000	20	12:03:27
2,6900	2.456	12:03:27
2,6900	1.000	12:03:27
2,6850	346	12:03:27
2,6850	643	12:03:27
2,6800	498	12:03:27
2,6750	650	12:03:22
2,6750	1.350	12:03:22
2,6800	201	12:01:59
2,6800	16	12:01:58
2,6800	452	12:01:57
2,6800	48	12:01:57
2,6850	330	11:59:48
2,6850	670	11:59:48
2,6800	43	11:59:19
2,6800	46	11:59:18
2,6800	59	11:59:18
2,6800	53	11:59:18
2,6800	44	11:59:17
2,6800	1	11:59:17
2,6800	4	11:59:17
2,6800	23	11:59:17
2,6800	37	11:59:16
2,6800	36	11:59:16
2,6800	65	11:59:16
2,6800	8	11:58:55
2,6800	8	11:58:47
2,6900	750	11:58:23
2,6850	325	11:58:23
2,6850	25	11:58:23
2,6850	400	11:58:23
2,6800	25	11:57:20
2,6800	640	11:57:13
2,6750	200	11:56:45
2,6750	1.550	11:55:16
2,6850	500	11:53:29
2,6850	20	11:53:14
2,6850	480	11:53:14
2,6850	1.466	11:52:04
2,6850	260	11:52:03
2,6850	404	11:52:03
2,6850	416	11:52:03
2,6850	393	11:52:03
2,6850	370	11:52:03
2,6850	20	11:52:03
2,6850	500	11:52:03
2,6850	500	11:52:03
2,6850	340	11:52:03
2,6800	331	11:52:03
2,6750	200	11:51:07
2,6750	1.500	11:47:32
2,6800	10	11:44:37
2,6800	990	11:44:37
2,6700	1.000	11:40:03
2,6750	370	11:37:30
2,6750	103	11:37:29
2,6750	569	11:37:29
2,6850	570	11:36:28
2,6850	430	11:36:28
2,6700	1.000	11:36:08
2,6700	50	11:36:08
2,6700	2.000	11:36:08
2,6750	1.000	11:35:27
2,6750	1.000	11:35:27
2,6750	60	11:35:27
2,6800	150	11:30:18
2,6800	50	11:30:18
2,6800	150	11:30:18
2,6850	1.001	11:28:09
2,6900	150	11:27:12
2,6900	250	11:25:47
2,6900	1.747	11:24:46
2,6900	253	11:24:46
2,6900	500	11:24:23
2,6900	1.500	11:24:02
2,6850	500	11:21:56
2,6850	499	11:21:56
2,6850	1	11:21:56
2,6850	2	11:19:17
2,6850	297	11:19:17
2,6850	200	11:19:17
2,6850	300	11:19:10
2,6900	1.153	11:18:49
2,6850	464	11:18:49
2,6850	383	11:18:49
2,6850	1	11:18:12
2,6850	2	11:18:12
2,6850	253	11:18:12
2,6850	780	11:18:12
2,6850	464	11:18:12
2,6800	80	11:17:39
2,6800	320	11:17:39
2,6800	100	11:17:34
2,6900	1.900	11:16:49
2,6900	100	11:16:49
2,6900	1.900	11:13:19
2,6900	150	11:12:45
2,6900	1.500	11:11:15
2,6900	1.214	11:10:28
2,6900	330	11:10:28
2,6900	2.456	11:10:28
2,6900	1.000	11:10:28
2,6850	1	11:10:10
2,6850	16	11:10:10
2,6900	4	11:09:54
2,6850	100	11:08:25
2,6750	190	11:07:36
2,6800	1.000	11:07:36
2,6800	1.000	11:07:25
2,6850	314	11:07:09
2,6850	586	11:07:09
2,6850	7	11:05:29
2,6850	50	11:05:18
2,6850	500	11:02:14
2,6750	250	11:01:01
2,6750	100	11:01:01
2,6750	150	11:01:01
2,6750	100	11:00:54
2,6750	150	10:59:48
2,6750	100	10:59:44
2,6900	587	10:59:43
2,6900	413	10:59:43
2,6900	140	10:58:47
2,6800	1	10:56:48
2,6800	331	10:56:48
2,6800	1.000	10:56:48
2,6800	668	10:56:48
2,6800	1.000	10:56:48
2,6800	1.000	10:55:40
2,6850	1	10:55:39
2,6850	3	10:55:39
2,6850	396	10:55:39
2,6850	93	10:53:36
2,6850	407	10:53:36
2,6850	2	10:53:15
2,6850	198	10:53:15
2,6900	1.570	10:53:10
2,6850	500	10:53:10
2,6850	420	10:53:10
2,6850	6	10:50:30
2,6850	564	10:50:30
2,6850	430	10:50:30
2,6850	1	10:50:22
2,6850	1	10:50:21
2,6850	166	10:50:21
2,6850	500	10:50:21
2,6850	2.000	10:50:21
2,6900	44	10:50:18
2,6900	2.456	10:50:18
2,6900	1.338	10:49:34
2,6850	1.000	10:49:34
2,6850	162	10:49:34
2,6850	1.000	10:48:35
2,6900	322	10:48:30
2,6800	95	10:48:30
2,6550	285	10:48:16
2,6550	815	10:48:16
2,6550	788	10:48:14
2,6550	200	10:48:14
2,6550	352	10:48:14
2,6600	1.160	10:48:14
2,6550	148	10:48:02
2,6600	752	10:48:02
2,6650	100	10:48:02
2,6650	1.000	10:48:02
2,6700	1.000	10:48:02
2,6700	500	10:48:02
2,6750	2.000	10:48:02
2,6750	500	10:48:02
2,6800	245	10:48:01
2,6850	4	10:47:50
2,6850	326	10:47:50
2,6850	370	10:47:50
2,6800	2.000	10:47:35
2,6800	900	10:47:35
2,6800	1.000	10:47:35
2,6900	2.381	10:46:59
2,6850	1.550	10:46:55
2,6900	100	10:46:48
2,6850	550	10:46:24
2,6850	1.000	10:46:24
2,6900	358	10:46:09
2,6900	650	10:46:08
2,6900	685	10:46:08
2,6900	678	10:46:08
2,6900	679	10:46:08
2,6900	631	10:46:08
2,6900	690	10:46:08
2,6900	607	10:46:08
2,6900	636	10:46:08
2,6900	653	10:46:08
2,6900	638	10:46:08
2,6900	1.000	10:46:08
2,6900	1.000	10:45:52
2,6900	1.000	10:45:51
2,6900	453	10:45:51
2,7000	1.000	10:45:51
2,7000	500	10:45:42
2,7050	1	10:45:14
2,7050	128	10:44:57
2,7050	14	10:44:57
2,7050	2	10:44:51
2,7050	7	10:44:50
2,7050	1	10:44:46
2,7050	1	10:44:46
2,7050	1	10:44:45
2,7050	1	10:44:44
2,7050	3	10:44:43
2,7050	2	10:44:42
2,7050	4	10:44:40
2,7050	1	10:44:38
2,7050	1	10:44:38
2,7050	1	10:44:37
2,7050	10	10:44:36
2,7050	12	10:44:36
2,7050	2	10:44:32
2,7050	2	10:44:31
2,7050	2	10:44:30
2,7050	1	10:44:29
2,7050	1	10:44:29
2,7050	1	10:44:29
2,7050	42	10:44:28
2,7050	760	10:44:28
2,7000	50	10:43:51
2,7000	240	10:43:51
2,7000	3.000	10:43:51
2,7100	1.657	10:42:48
2,7100	343	10:42:48
2,6900	47	10:42:25
2,6900	500	10:42:25
2,6900	1.000	10:42:25
2,7000	853	10:42:25
2,7100	50	10:41:33
2,7100	1.107	10:41:04
2,7100	853	10:41:04
2,7050	420	10:41:04
2,7050	120	10:41:04
2,7000	147	10:40:17
2,7000	200	10:40:17
2,7000	153	10:40:16
2,7100	50	10:40:14
2,7000	567	10:40:07
2,7000	700	10:40:07
2,7000	733	10:40:07
2,7050	1.500	10:40:05
2,7000	500	10:39:45
2,7000	300	10:39:32
2,7050	200	10:39:32
2,7050	500	10:39:10
2,7050	500	10:39:10
2,7150	1	10:39:04
2,7100	601	10:37:59
2,7100	499	10:37:58
2,7100	1	10:37:53
2,7100	1	10:37:50
2,7100	5	10:37:48
2,7100	6	10:37:48
2,7100	1	10:37:47
2,7100	32	10:37:47
2,7100	5	10:37:45
2,7100	1	10:37:45
2,7100	2	10:37:44
2,7100	15	10:37:44
2,7100	1	10:37:43
2,7100	3	10:37:43
2,7100	17	10:37:43
2,7100	8	10:37:42
2,7150	758	10:37:41
2,7150	242	10:37:41
2,7100	18	10:37:41
2,7100	59	10:37:40
2,7100	10	10:37:37
2,7100	2	10:37:37
2,7100	16	10:37:36
2,7100	1	10:37:35
2,7100	1	10:37:35
2,7100	62	10:37:35
2,7100	2	10:37:33
2,7100	2	10:37:33
2,7100	1	10:37:33
2,7100	2	10:37:32
2,7100	2	10:37:32
2,7100	6	10:37:32
2,7100	7	10:37:32
2,7100	7	10:37:32
2,7100	324	10:37:31
2,7100	364	10:37:31
2,7100	16	10:37:31
2,7150	508	10:37:20
2,7150	492	10:37:20
2,7100	1.073	10:37:19
2,7100	2	10:37:19
2,7100	132	10:37:19
2,7100	21	10:37:13
2,7100	11	10:37:12
2,7100	7	10:37:11
2,7100	500	10:37:11
2,7100	25	10:37:11
2,7150	1	10:36:59
2,7100	500	10:36:52
2,7100	229	10:36:51
2,7150	3	10:36:39
2,7100	2	10:36:05
2,7100	198	10:36:05
2,7150	4	10:35:11
2,7100	1	10:35:10
2,7100	29	10:35:10
2,7100	532	10:35:10
2,7100	338	10:35:10
2,7100	4	10:35:02
2,7100	342	10:35:02
2,7100	554	10:35:02
2,7100	2.000	10:34:49
2,7000	467	10:34:35
2,7000	2.927	10:34:29
2,7000	1.605	10:34:18
2,7050	1	10:34:18
2,7050	29	10:34:13
2,7050	970	10:34:13
2,7050	30	10:34:09
2,7000	2.000	10:34:02
2,7000	76	10:34:02
2,6950	319	10:34:02
2,6950	500	10:33:30
2,7000	20	10:33:06
2,6950	242	10:32:52
2,6950	1.000	10:32:52
2,7000	904	10:32:30
2,7000	96	10:32:19
2,7000	2.000	10:32:12
2,7050	1.000	10:32:09
2,7150	231	10:31:53
2,7100	200	10:31:53
2,7100	569	10:31:53
2,7100	10	10:31:45
2,7100	21	10:31:44
2,7150	650	10:31:35
2,7150	350	10:31:35
2,7150	70	10:31:28
2,7150	918	10:31:23
2,7100	82	10:31:23
2,7100	160	10:31:22
2,7100	258	10:31:22
2,7100	500	10:31:22
2,7100	600	10:31:22
2,7100	344	10:31:15
2,7000	298	10:31:15
2,7000	202	10:31:14
2,7100	156	10:31:13
2,7100	24	10:31:13
2,7000	298	10:31:02
2,7000	702	10:31:00
2,7000	1.000	10:30:55
2,7000	298	10:30:49
2,7000	2	10:30:49
2,7000	998	10:30:48
2,7000	2	10:30:48
2,7050	1.000	10:30:44
2,7100	500	10:30:39
2,7100	476	10:30:39
2,7100	1.000	10:30:34
2,7150	1.162	10:30:29
2,7150	50	10:30:29
2,7150	188	10:30:29
2,7150	30	10:30:23
2,7150	282	10:30:13
2,7150	100	10:30:03
2,7150	500	10:30:02
2,7150	100	10:30:01
2,7150	1.000	10:29:51
2,7200	1.100	10:29:50
2,7200	500	10:29:50
2,7200	1.000	10:29:50
2,7200	400	10:29:50
2,7200	2.000	10:29:50
2,7150	18	10:29:43
2,7150	236	10:29:43
2,7150	264	10:29:43
2,7150	2	10:29:43
2,7150	25	10:29:43
2,7150	650	10:29:43
2,7150	500	10:29:43
2,7150	104	10:29:43
2,7150	896	10:29:43
2,7150	102	10:29:43
2,7150	200	10:29:43
2,7150	266	10:29:43
2,7150	200	10:29:43
2,7150	232	10:29:43
2,7150	268	10:29:43
2,7150	300	10:29:43
2,7150	268	10:29:43
2,7150	500	10:29:43
2,7150	500	10:29:43
2,7150	164	10:29:43
2,7150	336	10:29:43
2,7150	1.172	10:29:43
2,7150	250	10:29:43
2,7150	200	10:29:43
2,7150	42	10:29:43
2,7150	208	10:29:43
2,7150	250	10:29:43
2,7150	512	10:29:43
2,7150	1.400	10:29:43
2,7150	1.000	10:29:43
2,7150	2.100	10:29:43

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΣΠΙ	0,6380	11,93 %	0,0680	114.449
ΠΑΙΡ	0,9140	6,78 %	0,0580	6.257
ΕΛΤΟΝ	2,0800	6,12 %	0,1200	122.071
ΜΙΝ	0,6940	5,47 %	0,0360	1.655
CREDIA	1,6400	4,99 %	0,0780	2.378.981
ΑΒΕ	0,5100	4,08 %	0,0200	163.442
ΕΛΧΑ	3,6500	3,99 %	0,1400	343.242
ΑΔΜΗΕ	2,8700	3,80 %	0,1050	384.652
ΙΝΤΕΤ	1,4750	3,15 %	0,0450	60
ΙΚΤΙΝ	0,4515	2,85 %	0,0125	820.882

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΛΑΝΑΚ	1,5200	-6,17 %	-0,1000	4.650
ΦΟΥΝΤΛ	1,2450	-3,49 %	-0,0450	156.339
ΝΑΚΑΣ	3,7800	-2,58 %	-0,1000	1.233
ΚΟΥΑΛ	1,2780	-2,44 %	-0,0320	249.404
ΚΑΙΡΟΜΕΖ	0,4280	-2,39 %	-0,0105	366.418
ΑΑΑΚ	6,2000	-2,36 %	-0,1500	236
QLCO	6,4400	-2,35 %	-0,1550	139.832
ΝΤΟΠΛΕΡ	0,8600	-2,27 %	-0,0200	9.600
ΙΝΛΙΦ	5,8000	-1,69 %	-0,1000	11.769
ΒΟΣΥΣ	2,4200	-1,63 %	-0,0400	3.709

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	13,6400	2,13 %	0,2850	26.888.431
ΠΕΙΡ	7,2980	1,39 %	0,1000	25.000.035
CENER	15,8400	0,25 %	0,0400	20.115.559
ΑΛΦΑ	3,4110	1,37 %	0,0460	18.278.207
ΟΠΑΠ	18,4500	-0,27 %	-0,0500	11.722.241
ΜΠΕΛΑ	27,6000	0,44 %	0,1200	9.149.352
ΔΕΗ	17,7600	-0,73 %	-0,1300	8.981.992
ΟΤΕ	17,2000	0,12 %	0,0200	8.071.022
MTLN	42,2800	2,13 %	0,8800	7.911.745
BOCHGR	8,0200	1,01 %	0,0800	5.540.000

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,4110	1,37 %	5.400.192	18,28εκ.
ΠΕΙΡ	7,2980	1,39 %	3.445.737	25,00εκ.
ΙΝΛΟΤ	1,0280	-1,15 %	3.264.523	3,35εκ.
CREDIA	1,6400	4,99 %	2.378.981	3,86εκ.
ΕΤΕ	13,6400	2,13 %	1.982.755	26,89εκ.
CENER	15,8400	0,25 %	1.272.134	20,12εκ.
ΙΚΤΙΝ	0,4515	2,85 %	820.882	370,8χιλ.
BOCHGR	8,0200	1,01 %	692.505	5,54εκ.
ΟΠΑΠ	18,4500	-0,27 %	635.629	11,72εκ.
ΔΕΗ	17,7600	-0,73 %	502.789	8,98εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΚΤΕΡ	3,4950	1,30 %	376.937	1,36 %
ΣΠΙ	0,6380	11,93 %	114.449	1,08 %
ΚΟΥΑΛ	1,2780	-2,44 %	249.404	0,91 %
ΙΚΤΙΝ	0,4515	2,85 %	820.882	0,72 %
CENER	15,8400	0,25 %	1.272.134	0,60 %
ΦΟΥΝΤΛ	1,2450	-3,49 %	156.339	0,47 %
ΕΛΤΟΝ	2,0800	6,12 %	122.071	0,46 %
EIS	1,8880	-1,56 %	63.857	0,42 %
ΙΝΤΚΑ	3,4800	1,46 %	314.710	0,38 %
DIMAND	10,1500	0,50 %	67.168	0,36 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΣΠΙ	0,6380	11,93 %	114.449	13,68 %
ΑΑΑΚ	6,2000	-2,36 %	236	7,87 %
ΠΑΙΡ	0,9140	6,78 %	6.257	7,01 %
ΙΚΤΙΝ	0,4515	2,85 %	820.882	6,72 %
TREK	2,7780	-1,14 %	5.901	6,41 %
ΔΟΜΙΚ	2,0700	-1,43 %	23.605	6,19 %
ΕΛΤΟΝ	2,0800	6,12 %	122.071	6,12 %
ΛΑΝΑΚ	1,5200	-6,17 %	4.650	5,56 %
ΚΑΙΡΟΜΕΖ	0,4280	-2,39 %	366.418	5,47 %
ΜΙΝ	0,6940	5,47 %	1.655	5,47 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%