Συνεχης ενημερωση

ΑΒΑΞ Α.Ε. (ΑΒΑΞ)

3,4900 €

0,0700 (2,05%)

Άνοιγμα 3,4750
Υψηλό 3,5400
Χαμηλό 3,4550

Όγκος 425.310
Τζίρος 1.487.674 €
Πράξεις 777

ΤΙΜΗ	ΟΓΚΟΣ	ΩΡΑ
3,4900	568	13:41:16
3,4900	1.000	13:41:16
3,4950	2	13:41:09
3,4950	27	13:41:09
3,4950	243	13:41:09
3,4950	500	13:41:09
3,4950	402	13:37:17
3,4950	1	13:37:17
3,4950	8	13:37:16
3,4950	847	13:37:16
3,4950	400	13:37:16
3,4950	294	13:37:16
3,4950	500	13:34:50
3,5000	1.670	13:32:15
3,5000	241	13:32:15
3,5000	1.500	13:32:15
3,5000	2.709	13:32:15
3,4950	20	13:32:15
3,4950	260	13:32:15
3,4950	40	13:31:06
3,4900	205	13:30:30
3,4900	600	13:30:30
3,4900	600	13:30:30
3,4900	400	13:30:29
3,4950	24	13:27:03
3,4950	308	13:27:03
3,4950	2	13:26:43
3,4950	236	13:25:48
3,4950	310	13:25:48
3,4950	296	13:22:47
3,4950	376	13:22:45
3,4950	1.446	13:22:45
3,4950	411	13:22:45
3,5000	50	13:22:32
3,5000	555	13:22:06
3,5000	241	13:22:06
3,5000	759	13:21:50
3,5000	1.000	13:21:49
3,5000	1.000	13:21:49
3,5000	1.139	13:21:20
3,5000	1.000	13:21:20
3,5000	511	13:21:20
3,5000	429	13:21:20
3,5100	980	13:21:19
3,5100	1.000	13:21:19
3,5050	1.020	13:21:19
3,5050	530	13:18:46
3,5050	58	13:14:19
3,5050	734	13:14:16
3,5050	577	13:14:16
3,5050	100	13:13:40
3,5050	1.322	13:12:47
3,5100	243	13:11:35
3,5100	500	13:11:35
3,5100	1.000	13:11:35
3,5150	1.000	13:11:14
3,5150	1.000	13:11:10
3,5150	1.000	13:11:07
3,5150	500	13:11:07
3,5100	1.000	13:05:04
3,5150	877	13:03:04
3,5150	100	13:00:40
3,5250	29	13:00:32
3,5250	2.970	13:00:32
3,5200	700	13:00:32
3,5200	15	13:00:32
3,5200	760	13:00:32
3,5200	100	13:00:32
3,5200	3.000	13:00:32
3,5100	2.527	13:00:10
3,5100	250	13:00:09
3,5100	22	13:00:09
3,5100	1.201	13:00:09
3,5100	299	12:56:55
3,5050	1	12:56:55
3,5000	200	12:56:49
3,5050	5	12:56:35
3,5050	1.301	12:56:35
3,5050	10	12:56:35
3,5000	1	12:56:33
3,5000	11	12:56:30
3,5000	65	12:56:30
3,5000	935	12:56:30
3,5000	276	12:56:30
3,5000	45	12:56:18
3,4950	53	12:56:18
3,4950	902	12:56:18
3,4900	28	12:55:30
3,4900	40	12:55:30
3,4900	99	12:55:30
3,4900	400	12:54:45
3,4900	850	12:54:45
3,5000	715	12:53:25
3,5000	945	12:53:25
3,5000	340	12:53:25
3,5000	30	12:53:06
3,4900	150	12:50:26
3,4900	100	12:50:26
3,5000	630	12:49:49
3,5000	1.000	12:45:35
3,4900	300	12:44:44
3,4900	700	12:44:44
3,5000	1.000	12:43:13
3,4900	300	12:41:02
3,4900	300	12:41:02
3,4950	636	12:39:25
3,4950	677	12:39:25
3,4950	1.000	12:39:25
3,5000	300	12:38:27
3,5000	179	12:38:27
3,5000	888	12:38:27
3,5000	100	12:37:00
3,5050	623	12:35:35
3,5050	100	12:35:35
3,5050	300	12:35:35
3,5050	498	12:34:25
3,5050	1.000	12:34:25
3,5050	999	12:34:25
3,5200	700	12:32:38
3,5150	544	12:32:02
3,5200	654	12:30:59
3,5200	800	12:30:59
3,5200	118	12:30:09
3,5200	431	12:30:09
3,5200	569	12:30:09
3,5200	981	12:30:02
3,5200	311	12:30:02
3,5200	119	12:30:02
3,5300	31	12:29:44
3,5300	270	12:29:44
3,5300	699	12:29:44
3,5300	1	12:29:14
3,5300	50	12:29:04
3,5300	250	12:28:28
3,4850	4	11:59:55
3,4850	477	11:59:55
3,4850	1	11:59:55
3,4850	6	11:59:51
3,4850	325	11:59:51
3,4850	271	11:59:51
3,4850	265	11:59:43
3,4850	1.127	11:59:43
3,4850	700	11:59:43
3,4850	992	11:59:43
3,4900	966	11:57:43
3,4900	34	11:57:43
3,4900	1.000	11:57:43
3,4850	1.000	11:57:34
3,4850	8	11:57:34
3,4850	1.000	11:57:25
3,4800	1.000	11:55:39
3,4800	1.100	11:49:29
3,4800	1.000	11:49:29
3,4850	1.550	11:49:18
3,4850	380	11:49:18
3,4950	1.380	11:49:17
3,4950	715	11:49:17
3,4950	1.104	11:49:17
3,5000	1.050	11:49:02
3,5000	400	11:48:51
3,5000	100	11:47:36
3,5000	600	11:47:36
3,5000	1.198	11:47:15
3,5000	50	11:47:15
3,5000	1.122	11:47:15
3,4950	1.000	11:47:15
3,4950	130	11:47:15
3,4950	870	11:45:06
3,4800	42	11:42:35
3,4800	555	11:42:35
3,4800	1.550	11:42:35
3,4800	563	11:42:35
3,4900	410	11:42:30
3,4900	590	11:42:30
3,4750	964	11:39:35
3,4800	1.293	11:39:35
3,5000	878	11:39:34
3,5000	2.101	11:39:34
3,4950	14	11:39:34
3,4950	1.000	11:39:34
3,4950	1.550	11:39:34
3,4900	12	11:39:34
3,4900	300	11:39:34
3,4900	1.000	11:39:34
3,4900	300	11:39:34
3,4850	1.000	11:39:34
3,4800	500	11:39:34
3,4800	345	11:39:34
3,4800	500	11:38:17
3,4800	100	11:37:51
3,4800	1	11:37:00
3,4800	384	11:36:42
3,4800	900	11:36:42
3,4850	341	11:35:47
3,4850	500	11:35:42
3,4850	14	11:35:42
3,4850	695	11:35:42
3,4850	1.550	11:35:38
3,4800	100	11:35:36
3,4800	524	11:35:10
3,4800	545	11:35:10
3,4850	255	11:35:10
3,4850	1.000	11:35:10
3,4800	10	11:35:03
3,4750	231	11:35:01
3,4750	827	11:34:56
3,4750	723	11:34:56
3,4750	235	11:34:33
3,4750	42	11:34:31
3,4750	38	11:34:31
3,4700	1.239	11:33:48
3,4700	311	11:33:48
3,4700	3	11:33:13
3,4700	233	11:33:13
3,4700	364	11:33:13
3,4700	1.000	11:33:13
3,4600	945	11:32:47
3,4600	366	11:32:47
3,4700	500	11:32:32
3,4700	7	11:32:31
3,4700	686	11:32:31
3,4700	347	11:32:31
3,4700	510	11:32:30
3,4700	1	11:32:17
3,4600	27	11:31:22
3,4600	507	11:31:22
3,4600	599	11:31:22
3,4600	1	11:31:22
3,4600	40	11:31:19
3,4600	2	11:31:19
3,4600	1	11:31:19
3,4600	3	11:31:19
3,4600	352	11:31:19
3,4600	407	11:31:19
3,4600	46	11:31:19
3,4600	45	11:31:19
3,4600	955	11:31:12
3,4550	550	11:29:42
3,4550	1.000	11:29:42
3,4550	163	11:29:20
3,4550	1.000	11:29:20
3,4550	437	11:29:16
3,4550	203	11:29:16
3,4550	1.000	11:29:16
3,4600	100	11:29:04
3,4600	20	11:28:20
3,4600	60	11:28:20
3,4600	500	11:25:36
3,4550	1.550	11:22:58
3,4550	277	11:22:58
3,4550	663	11:22:58
3,4550	337	11:22:42
3,4600	161	11:22:42
3,4600	2	11:22:42
3,4600	1.000	11:22:42
3,4650	1.000	11:22:42
3,4700	1	11:22:13
3,4700	1	11:22:13
3,4700	157	11:22:13
3,4700	282	11:22:13
3,4700	559	11:22:13
3,4700	1.064	11:21:21
3,4700	114	11:21:16
3,4700	886	11:21:16
3,4650	411	11:20:39
3,4650	1.900	11:20:39
3,4700	100	11:20:36
3,4700	1	11:20:36
3,4700	2	11:20:32
3,4700	290	11:20:32
3,4700	707	11:20:25
3,4700	100	11:20:25
3,4700	1.550	11:20:25
3,4700	643	11:20:25
3,4800	672	11:18:52
3,4800	328	11:18:52
3,4800	738	11:18:11
3,4800	812	11:18:11
3,4800	323	11:17:58
3,4800	600	11:17:58
3,4950	1.100	11:16:16
3,4950	3.165	11:16:08
3,4950	2.550	11:16:08
3,4950	1	11:13:10
3,4950	9	11:13:09
3,4950	990	11:13:09
3,4950	1.550	11:13:09
3,4700	357	11:12:54
3,4700	892	11:12:54
3,4700	500	11:12:54
3,4700	855	11:12:54
3,4700	100	11:12:54
3,4750	248	11:12:54
3,4750	467	11:12:54
3,4800	115	11:12:54
3,4800	944	11:12:54
3,4800	522	11:12:54
3,4950	1.550	11:12:38
3,4750	44	11:12:32
3,4750	206	11:12:32
3,4800	349	11:12:00
3,4800	602	11:12:00
3,4800	701	11:12:00
3,4800	627	11:12:00
3,4800	644	11:12:00
3,4800	592	11:12:00
3,4800	500	11:12:00
3,4800	1.000	11:12:00
3,4850	2.000	11:12:00
3,4850	855	11:12:00
3,4900	100	11:12:00
3,4900	330	11:12:00
3,4900	700	11:12:00
3,4900	300	11:11:28
3,4950	506	11:10:59
3,4950	55	11:10:59
3,5000	699	11:10:03
3,4900	300	11:10:03
3,4850	1	11:10:03
3,4800	693	11:09:59
3,4800	500	11:09:59
3,4800	500	11:09:59
3,4850	25	11:09:59
3,4850	48	11:09:59
3,4850	977	11:09:59
3,4850	434	11:09:59
3,4850	233	11:08:30
3,4850	25	11:08:30
3,4800	257	11:05:32
3,4800	100	11:05:32
3,4800	1.000	11:05:32
3,4800	61	11:05:32
3,4800	450	11:05:32
3,4800	550	11:05:32
3,4850	444	11:05:04
3,4850	125	11:05:04
3,4850	870	11:05:04
3,4850	130	11:04:51
3,4900	500	11:04:18
3,4900	1	11:04:16
3,4950	987	11:04:15
3,4950	13	11:04:15
3,4900	69	11:03:12
3,4900	1	11:00:06
3,4900	167	11:00:06
3,4900	31	11:00:05
3,4900	1.350	11:00:05
3,4850	385	10:58:43
3,4850	601	10:57:48
3,4800	1.000	10:57:43
3,4800	550	10:57:43
3,4800	29	10:56:10
3,4800	44	10:56:10
3,4800	45	10:56:02
3,4800	600	10:56:02
3,4800	2	10:56:02
3,4800	303	10:56:02
3,4800	600	10:56:02
3,4850	430	10:55:48
3,4850	205	10:55:48
3,4850	795	10:55:46
3,4850	755	10:55:46
3,4850	245	10:55:34
3,4900	500	10:55:18
3,4900	500	10:55:18
3,4900	511	10:55:18
3,4900	139	10:55:18
3,4900	500	10:55:18
3,4950	6	10:54:57
3,4950	498	10:54:57
3,4950	755	10:54:57
3,4950	500	10:54:57
3,5000	300	10:54:56
3,5000	100	10:54:21
3,5000	864	10:52:01
3,5000	136	10:51:58
3,5000	25	10:51:58
3,5000	506	10:51:58
3,5000	333	10:51:58
3,5000	167	10:51:01
3,5000	623	10:51:01
3,5000	710	10:51:01
3,5050	20	10:50:54
3,5050	500	10:50:11
3,5050	1.063	10:50:11
3,5050	487	10:50:11
3,5050	13	10:50:11
3,5000	200	10:50:05
3,5000	1.000	10:49:40
3,4950	693	10:49:35
3,4950	1.000	10:49:35
3,4950	1	10:49:35
3,4950	6	10:49:07
3,4950	499	10:49:06
3,4950	501	10:49:06
3,4950	32	10:49:02
3,5000	1	10:48:55
3,5000	4	10:48:55
3,5000	464	10:48:55
3,5000	2.500	10:48:55
3,5000	32	10:48:55
3,5000	1.000	10:48:55
3,4950	999	10:48:55
3,4950	1	10:48:53
3,4950	4	10:48:30
3,4950	495	10:48:30
3,4950	2.000	10:47:05
3,4950	538	10:47:05
3,4950	1	10:47:05
3,4950	5	10:46:51
3,4950	494	10:46:51
3,4950	1	10:46:51
3,5000	1.000	10:46:27
3,5000	1.000	10:46:27
3,4950	4	10:46:05
3,4950	205	10:46:05
3,4950	251	10:46:05
3,5000	310	10:45:20
3,5000	800	10:45:20
3,5000	401	10:45:20
3,5000	199	10:45:09
3,5000	1.301	10:45:09
3,5000	699	10:44:39
3,5000	300	10:44:39
3,5050	1	10:44:39
3,5050	5	10:44:23
3,5050	544	10:44:23
3,5050	1.000	10:44:23
3,5000	200	10:44:05
3,5000	1.000	10:44:05
3,5050	1	10:44:02
3,5050	3	10:44:02
3,5050	322	10:44:02
3,5050	1.224	10:44:02
3,5050	548	10:43:58
3,5050	1	10:43:51
3,5050	9	10:43:51
3,5050	990	10:43:51
3,5050	1	10:43:51
3,5050	49	10:43:50
3,5050	1.000	10:43:50
3,5050	500	10:43:42
3,5050	500	10:43:13
3,5050	1	10:43:01
3,5050	9	10:43:01
3,5050	990	10:43:01
3,5050	1.000	10:42:59
3,5050	500	10:42:59
3,5100	800	10:42:53
3,5100	100	10:42:49
3,5100	353	10:42:34
3,5100	200	10:42:23
3,5150	1.000	10:42:03
3,5150	2.000	10:41:22
3,5150	1.000	10:41:22
3,5100	99	10:40:43
3,5100	1.450	10:40:42
3,5100	1.550	10:40:36
3,5150	55	10:40:24
3,5200	332	10:39:55
3,5200	534	10:39:55
3,5200	1	10:39:54
3,5200	300	10:39:49
3,5200	1	10:39:40
3,5200	103	10:39:35
3,5200	661	10:39:35
3,5200	593	10:39:35
3,5200	3.583	10:39:35
3,5200	2.000	10:39:35
3,5200	15	10:39:35
3,5100	289	10:39:35
3,5100	1.000	10:39:34
3,5200	879	10:38:53
3,5200	1.000	10:38:53
3,5200	1.000	10:38:53
3,5200	1.000	10:38:53
3,5200	501	10:38:53
3,5100	1.000	10:38:53
3,5100	120	10:38:53
3,5050	500	10:38:53
3,5100	290	10:38:44
3,5100	198	10:38:13
3,5100	52	10:38:13
3,5100	540	10:38:13
3,5100	960	10:37:49
3,5100	40	10:37:40
3,5200	499	10:37:19
3,5200	1	10:37:19
3,5150	500	10:37:19
3,5100	1.000	10:37:16
3,5150	2.500	10:37:14
3,5150	500	10:37:14
3,5200	1	10:37:10
3,5200	131	10:37:10
3,5200	997	10:37:10
3,5200	3	10:37:10
3,5200	199	10:37:09
3,5200	998	10:37:09
3,5200	2	10:37:09
3,5200	298	10:37:08
3,5200	250	10:37:08
3,5200	100	10:37:08
3,5200	352	10:37:08
3,5200	148	10:37:00
3,5200	2	10:37:00
3,5200	1.000	10:37:00
3,5150	412	10:37:00
3,5100	438	10:37:00
3,5100	55	10:36:56
3,5100	507	10:36:56
3,5100	1.000	10:36:54
3,5100	232	10:36:51
3,5100	368	10:36:51
3,5100	92	10:36:51
3,5150	588	10:36:51
3,5150	12	10:36:51
3,5150	988	10:36:51
3,5150	12	10:36:51
3,5100	374	10:36:51
3,5100	134	10:36:51
3,5100	600	10:36:51
3,5100	100	10:36:40
3,5100	100	10:36:40
3,5100	100	10:36:40
3,5100	100	10:36:40
3,5100	600	10:36:40
3,5100	1.000	10:36:25
3,5100	1	10:36:16
3,5100	13	10:36:08
3,5100	1.000	10:36:07
3,5050	98	10:36:07
3,5050	80	10:36:07
3,5050	999	10:36:07
3,5050	1	10:36:07
3,5050	79	10:36:06
3,5050	986	10:36:06
3,5050	14	10:36:06
3,5000	1.099	10:36:04
3,5000	327	10:36:04
3,5000	1.550	10:36:04
3,5000	1.123	10:35:59
3,5000	250	10:35:59
3,5000	2.627	10:35:59
3,4950	134	10:35:58
3,4950	416	10:35:58
3,4950	450	10:35:58
3,4950	550	10:35:55
3,4950	1.000	10:35:55
3,4950	1.000	10:35:53
3,4950	1.000	10:35:52
3,4850	1.550	10:35:48
3,4900	1	10:35:44
3,4900	50	10:35:44
3,4900	449	10:35:44
3,5000	373	10:35:40
3,5000	300	10:35:40
3,5000	15	10:35:40
3,4950	23	10:35:40
3,4950	1.589	10:35:40
3,4950	500	10:35:40
3,4950	200	10:35:40
3,4900	402	10:35:35
3,4900	12	10:35:35
3,4900	500	10:35:35
3,4900	86	10:35:35
3,4900	230	10:35:35
3,4850	200	10:35:30
3,4850	253	10:35:30
3,4850	747	10:35:30
3,4800	220	10:35:29
3,4850	280	10:35:29
3,4850	1.000	10:35:23
3,4800	1.350	10:35:03
3,4750	1.000	10:34:52
3,4800	500	10:34:31
3,4900	684	10:33:30
3,4850	1.160	10:33:30
3,4850	56	10:33:30
3,4850	600	10:33:30
3,4850	500	10:33:30
3,4800	625	10:33:21
3,4800	130	10:33:20
3,4800	500	10:33:20
3,4800	10	10:33:20
3,4800	100	10:33:20
3,4750	40	10:33:12
3,4750	1	10:33:12
3,4700	510	10:33:04
3,4700	1	10:33:00
3,4750	975	10:32:55
3,4750	25	10:32:55
3,4750	1.000	10:32:53
3,4750	1.000	10:32:49
3,4700	1	10:32:38
3,4700	165	10:32:38
3,4600	333	10:32:18
3,4650	267	10:32:18
3,4750	500	10:32:09
3,4750	500	10:32:09
3,4800	1.000	10:32:00
3,4750	2	10:32:00
3,4750	287	10:32:00
3,4750	1.106	10:31:51
3,4750	34	10:31:51
3,4750	2.095	10:31:51
3,4750	500	10:31:51
3,4750	400	10:31:42
3,4700	1.222	10:31:38
3,4700	219	10:31:38
3,4700	779	10:31:28
3,4700	69	10:31:28
3,4700	1	10:31:28
3,4700	1	10:31:28
3,4700	200	10:31:28
3,4650	500	10:31:28
3,4600	500	10:31:23
3,4700	4.260	10:30:40
3,4700	440	10:30:05
3,4700	100	10:29:55
3,4750	600	10:29:53
3,4750	100	10:29:53
3,4750	410	10:29:53
3,4750	716	10:29:53
3,4750	284	10:29:53
3,4750	4	10:29:53
3,4750	326	10:29:53
3,4750	614	10:29:53
3,4750	1.281	10:29:53
3,4750	22	10:29:53
3,4750	757	10:29:53
3,4750	3	10:29:53
3,4750	775	10:29:53
3,4750	9	10:29:53
3,4750	170	10:29:53

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΤΡΑΣΤ	14,5000	8,61 %	1,1500	1.433
ΒΙΝΤΑ	8,4000	6,33 %	0,5000	10
ΛΑΝΑΚ	1,2500	4,17 %	0,0500	1.761
ΦΛΕΞΟ	8,3000	3,75 %	0,3000	90
ΑΛΜΥ	6,4400	3,54 %	0,2200	64.310
ΕΕΕ	52,7500	3,53 %	1,8000	30.967
DIMAND	13,1000	2,34 %	0,3000	29.341
ΑΒΑΞ	3,4900	2,05 %	0,0700	425.310
ΓΕΚΤΕΡΝΑ	36,2000	1,86 %	0,6600	391.972
ΔΑΙΟΣ	6,1000	1,67 %	0,1000	1.700

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΟΠΤΡΟΝ	2,1000	-8,70 %	-0,2000	735
ΝΑΚΑΣ	3,5000	-5,41 %	-0,2000	3.382
ΧΑΙΔΕ	0,7150	-4,67 %	-0,0350	61
ΝΑΥΠ	1,4400	-4,00 %	-0,0600	500
ΣΕΝΤΡ	0,3430	-3,92 %	-0,0140	102.749
ΛΟΓΟΣ	2,3000	-3,36 %	-0,0800	400
ΝΤΟΠΛΕΡ	0,8800	-3,30 %	-0,0300	2.400
QLCO	5,7700	-3,03 %	-0,1800	47.858
ΦΡΙΓΟ	0,3900	-2,99 %	-0,0120	80.128
ΑΛΦΑ	4,0540	-2,94 %	-0,1230	5.079.755

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	4,0540	-2,94 %	-0,1230	20.541.857
ΕΤΕ	14,9550	-1,12 %	-0,1700	18.676.184
MTLN	36,0600	-2,49 %	-0,9200	17.312.502
ΓΕΚΤΕΡΝΑ	36,2000	1,86 %	0,6600	14.069.516
ΠΕΙΡ	8,7460	-0,23 %	-0,0200	13.347.632
ΕΥΡΩΒ	4,1030	-0,56 %	-0,0230	9.504.656
ΜΟΗ	35,4800	-1,99 %	-0,7200	5.128.522
AKTR	11,4000	0,88 %	0,1000	4.163.843
ΟΤΕ	16,4300	0,18 %	0,0300	3.976.751
ΔΕΗ	19,5100	-0,20 %	-0,0400	3.944.368

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	4,0540	-2,94 %	5.079.755	20,54εκ.
ΕΥΡΩΒ	4,1030	-0,56 %	2.341.037	9,50εκ.
BYLOT	0,9660	-2,23 %	1.898.321	1,83εκ.
ΠΕΙΡ	8,7460	-0,23 %	1.537.766	13,35εκ.
ΕΤΕ	14,9550	-1,12 %	1.257.869	18,68εκ.
ΦΒΜΕΖΖ	0,0614	0,16 %	637.686	38.697
MTLN	36,0600	-2,49 %	481.518	17,31εκ.
ΑΒΑΞ	3,4900	2,05 %	425.310	1,49εκ.
ΓΕΚΤΕΡΝΑ	36,2000	1,86 %	391.972	14,07εκ.
AKTR	11,4000	0,88 %	365.385	4,16εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
EIS	1,7640	-1,45 %	91.437	0,60 %
ΓΕΚΤΕΡΝΑ	36,2000	1,86 %	391.972	0,38 %
MTLN	36,0600	-2,49 %	481.518	0,34 %
ΑΒΑΞ	3,4900	2,05 %	425.310	0,29 %
YKNOT	1,8350	-0,81 %	18.241	0,24 %
ΑΛΦΑ	4,0540	-2,94 %	5.079.755	0,22 %
ΠΕΡΦ	8,2300	-0,60 %	29.951	0,21 %
ΕΚΤΕΡ	4,1600	-1,07 %	55.274	0,20 %
ΠΡΔ	0,3920	0,00 %	48.464	0,20 %
ΑΛΜΥ	6,4400	3,54 %	64.310	0,20 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΛΑΝΑΚ	1,2500	4,17 %	1.761	12,50 %
ΑΤΡΑΣΤ	14,5000	8,61 %	1.433	8,24 %
ΠΡΔ	0,3920	0,00 %	48.464	7,65 %
ΧΑΙΔΕ	0,7150	-4,67 %	61	7,33 %
ΤΖΚΑ	1,7700	-1,67 %	4.450	6,11 %
ΦΡΙΓΟ	0,3900	-2,99 %	80.128	5,97 %
ΜΙΝ	0,7400	0,00 %	3.005	5,68 %
ΣΙΔΜΑ	1,9900	-1,97 %	4.843	4,93 %
ΕΛΒΕ	5,2500	0,00 %	205	4,76 %
ΑΛΜΥ	6,4400	3,54 %	64.310	4,50 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%