Συνεχης ενημερωση

    FTSE ΧΑ Δείκτης Αγοράς (FTSEA)

    533,46

    -11,82 (-2,17%)

    Αγορά Κλειστή 20/09/2021 17:19

    • Άνοιγμα 538,34
    • Υψηλό 538,34
    • Χαμηλό 529,69
    • Όγκος 31.003.032
    • Τζίρος 74.975.233 €
    • Πράξεις 36.525
    • Υψηλό Εβδ. 545,28
    • Υψηλό Μήνα 554,77
    • Υψηλό 52 εβδ. 554,77
    • Χαμηλό Εβδ. 533,46
    • Χαμηλό Μήνα 533,46
    • Χαμηλό 52 εβδ. 335,15
    Φόρτωση Γραφήματος
    ...

    ΤΕΛΕΥΤΑΙΕΣ ΠΡΑΞΕΙΣ

    (20/09/2021)

    ΤΙΜΗ ΟΓΚΟΣ ΩΡΑ
    533,46 9.890 17:19:36
    533,46 27.583 17:19:06
    533,46 3.094 17:18:36
    533,46 4.113 17:18:06
    533,46 3.852 17:17:36
    533,46 8.517 17:17:06
    533,46 4.644 17:16:36
    533,46 23.245 17:16:06
    533,46 138.590 17:15:36
    533,46 332.667 17:15:06
    533,46 24.440 17:14:36
    533,46 35.536 17:14:06
    533,46 1.978.394 17:13:36
    533,46 72.129 17:13:06
    533,46 170.995 17:12:36
    533,45 59.698 17:12:06
    533,48 10.529 17:11:36
    533,46 1.960.084 17:11:06
    533,12 514.162 17:10:36
    532,66 7.122 17:00:36
    532,66 61.188 17:00:06
    532,74 135.513 16:59:36
    532,91 52.802 16:59:06
    532,78 41.793 16:58:36
    532,88 40.541 16:58:06
    532,84 39.661 16:57:36
    532,91 35.990 16:57:06
    532,89 38.399 16:56:36
    532,26 47.666 16:56:06
    532,18 18.944 16:55:36
    532,17 38.053 16:55:06
    532,19 50.486 16:54:36
    532,12 42.355 16:54:06
    532,04 23.836 16:53:36
    532,44 183.041 16:53:06
    532,40 173.470 16:52:36
    532,56 27.738 16:52:06
    532,45 41.766 16:51:36
    532,67 125.413 16:51:06
    532,68 81.131 16:50:36
    532,62 42.148 16:50:06
    532,53 34.372 16:49:36
    532,04 157.719 16:49:06
    532,07 86.872 16:48:36
    532,07 26.179 16:48:06
    531,93 26.935 16:47:36
    531,95 48.409 16:47:06
    531,83 46.113 16:46:36
    531,82 42.037 16:46:06

    ΠΡΟΣΦΑΤΟ ΙΣΤΟΡΙΚΟ

    ΤΙΜΗ ΜΕΤ.% ΤΖΙΡΟΣ € ΗΜ/ΝΙΑ
    533,46 -2,17% 74.975.233 20/09/2021
    545,28 0,49% 125.062.295 17/09/2021
    542,60 0,74% 51.044.489 16/09/2021
    538,60 -0,28% 44.506.622 15/09/2021
    540,11 0,19% 55.083.193 14/09/2021
    539,10 0,23% 60.046.049 13/09/2021
    537,85 0,05% 53.557.569 10/09/2021
    537,58 -0,90% 78.092.102 09/09/2021
    542,44 -0,09% 59.490.380 08/09/2021
    ολο το ιστορικο