Αποκλειστική Συνεργασία Forbes Αποκλειστική Συνεργασία Αποκλειστική Συνεργασία BloombergOpinion Αποκλειστική Συνεργασία
ΓΕΝΙΚΟΣ ΔΕΙΚΤΗΣ: 17:19 2.062,73 +1,10 +22,43  Τζίρος: 213,52 εκ€

Συνεχης ενημερωση

    FTSE/ATHEX ΧΡΗΜΑΤ. ΥΠΗΡΕΣΙΕΣ (FTSE_FS)

    10.554,26

    144,79 (1,39%)

    Αγορά Κλειστή 12/09/2025 17:19

    • Άνοιγμα 10.438,43
    • Υψηλό 10.554,26
    • Χαμηλό 10.431,03
    • Όγκος 24.575.977
    • Τζίρος 133.032.104 €
    • Πράξεις 21.622
    • Υψηλό Εβδ. 10.554,26
    • Υψηλό Μήνα 11.062,09
    • Υψηλό 52 εβδ. 11.062,09
    • Χαμηλό Εβδ. 10.127,77
    • Χαμηλό Μήνα 10.055,38
    • Χαμηλό 52 εβδ. 5.355,16
    Φόρτωση Γραφήματος
    ...

    ΤΕΛΕΥΤΑΙΕΣ ΠΡΑΞΕΙΣ

    (12/09/2025)

    ΤΙΜΗ ΟΓΚΟΣ ΩΡΑ
    10.554,2600 1.048 17:19:07
    10.554,2600 12.337 17:17:37
    10.554,2600 1.050 17:17:07
    10.554,2600 3.650 17:16:37
    10.554,2600 100 17:16:07
    10.554,2600 12.688 17:15:37
    10.554,2600 3.300 17:15:07
    10.554,2600 23.570 17:14:37
    10.554,2600 5.320 17:14:07
    10.554,2600 99.137 17:13:37
    10.554,2600 108.745 17:13:07
    10.554,2600 89.087 17:12:37
    10.554,2600 977.007 17:12:07
    10.554,2600 700 17:11:37
    10.554,2600 25.000 17:11:07
    10.554,2600 4.497.271 17:10:37
    10.535,0800 13.093 17:00:07
    10.530,1900 22.029 16:59:37
    10.527,7200 16.296 16:59:07
    10.526,5600 31.136 16:58:37
    10.523,2500 41.749 16:58:07
    10.527,1900 26.696 16:57:37
    10.527,2700 30.744 16:57:07
    10.527,9700 44.545 16:56:37
    10.527,6600 7.868 16:56:07
    10.527,6600 14.976 16:55:37
    10.525,9500 66.471 16:55:07
    10.530,2000 45.702 16:54:37
    10.532,1100 37.561 16:54:07
    10.529,9000 33.995 16:53:37
    10.522,2600 11.551 16:53:07
    10.521,5200 33.807 16:52:37
    10.523,9500 32.241 16:52:07
    10.523,1800 35.465 16:51:37
    10.524,9400 34.405 16:51:07
    10.523,4700 4.872 16:50:37
    10.524,6800 15.200 16:50:07
    10.523,5200 19.358 16:49:37
    10.524,3100 64.060 16:49:07
    10.529,7600 36.757 16:48:37
    10.539,8800 48.461 16:48:07
    10.538,1800 15.766 16:47:37
    10.536,8500 19.264 16:47:07
    10.536,6800 15.673 16:46:37
    10.536,1500 16.603 16:46:07
    10.534,8900 31.354 16:45:37
    10.532,5600 13.708 16:45:07
    10.531,3900 20.767 16:44:37
    10.528,8700 35.269 16:44:07

    ΠΡΟΣΦΑΤΟ ΙΣΤΟΡΙΚΟ

    ΤΙΜΗ ΜΕΤ.% ΤΖΙΡΟΣ € ΗΜ/ΝΙΑ
    10.554,2598 1,39% 133.032.104 12/09/2025
    10.409,4697 0,42% 123.657.285 11/09/2025
    10.365,5996 1,42% 119.426.853 10/09/2025
    10.220,2695 0,04% 157.243.258 09/09/2025
    10.215,7600 -1,02% 97.599.681 08/09/2025
    10.320,8203 -0,44% 91.033.395 05/09/2025
    10.366,1104 -0,10% 280.127.056 04/09/2025
    10.376,2500 2,34% 102.963.053 03/09/2025
    10.139,2695 -0,66% 97.451.475 02/09/2025
    ολο το ιστορικο