Συνεχης ενημερωση

    2.179,53

    17,25 (0,80%)

    Αγορά Κλειστή 26/06/2019 17:19

    • Άνοιγμα 2.155,51
    • Υψηλό 2.179,53
    • Χαμηλό 2.131,23
    • Όγκος 20.859.817
    • Τζίρος 62.239.611 €
    • Πράξεις 26.749
    • Υψηλό Εβδ. 2.179,53
    • Υψηλό Μήνα 2.179,53
    • Υψηλό 52 εβδ. 2.179,53
    • Χαμηλό Εβδ. 2.138,60
    • Χαμηλό Μήνα 2.083,45
    • Χαμηλό 52 εβδ. 1.548,58

    ΤΕΛΕΥΤΑΙΕΣ ΠΡΑΞΕΙΣ

    (26/06/2019)

    ΤΙΜΗ ΟΓΚΟΣ ΩΡΑ
    2.179,53 4.097 17:19:37
    2.179,53 1.593 17:19:07
    2.179,53 4.237 17:18:37
    2.179,53 5.114 17:18:07
    2.179,53 31.506 17:17:37
    2.179,53 2.500 17:17:07
    2.179,53 55 17:16:37
    2.179,53 305.468 17:16:07
    2.179,53 10.399 17:15:37
    2.179,53 200 17:15:07
    2.179,53 13.672 17:14:37
    2.179,53 10.000 17:14:07
    2.179,53 10.317 17:13:37
    2.179,53 13.086 17:13:07
    2.179,53 19.431 17:12:37
    2.179,53 63.987 17:12:07
    2.176,43 5.333 17:11:37
    2.176,43 275.904 17:11:07
    2.175,79 2.672.310 17:10:37
    2.171,73 9.510 17:00:37
    2.171,87 158.788 17:00:07
    2.171,55 169.485 16:59:37
    2.172,07 67.796 16:59:07
    2.171,36 155.166 16:58:37
    2.171,25 81.519 16:58:07
    2.171,08 41.587 16:57:37
    2.170,23 60.453 16:57:07
    2.170,06 200.318 16:56:37
    2.170,25 58.926 16:56:07
    2.171,25 83.109 16:55:37
    2.170,61 89.707 16:55:07
    2.170,06 117.254 16:54:37
    2.170,48 113.825 16:54:07
    2.170,00 103.810 16:53:37
    2.169,47 93.557 16:53:07
    2.168,45 43.581 16:52:37
    2.168,74 64.649 16:52:07
    2.168,93 341.402 16:51:37
    2.168,57 119.365 16:51:07
    2.168,67 135.540 16:50:37
    2.168,23 184.179 16:50:07
    2.166,76 106.271 16:49:37
    2.166,79 121.028 16:49:07
    2.165,77 129.920 16:48:37
    2.162,95 117.139 16:48:07
    2.162,11 35.484 16:47:37
    2.162,60 132.334 16:47:07
    2.168,19 50.927 16:46:37
    2.167,87 76.230 16:46:07

    ΠΡΟΣΦΑΤΟ ΙΣΤΟΡΙΚΟ

    ΤΙΜΗ ΜΕΤ.% ΤΖΙΡΟΣ € ΗΜ/ΝΙΑ
    2.179,53 0,80% 62.239.611 26/06/2019
    2.162,28 -0,30% 58.750.492 25/06/2019
    2.168,89 1,05% 48.001.368 24/06/2019
    2.146,37 0,36% 99.748.290 21/06/2019
    2.138,60 -0,25% 78.634.357 20/06/2019
    2.144,00 -1,09% 71.541.939 19/06/2019
    2.167,70 0,88% 82.827.099 18/06/2019
    2.148,69 -0,61% 51.141.686 14/06/2019
    2.161,94 0,45% 87.947.881 13/06/2019
    ολο το ιστορικο